{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93871,"rows_kept":93871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662009,205.18,76709.54,0.0,-0.48815,2e-05,32.01943]
[1779609667482,205.18,76709.07,0.0,-0.48816,2e-05,32.01926]
[1779609672518,205.18,76706.84,0.0,-0.48821,2e-05,32.01846]
[1779609679567,205.18,76704.63,0.0,-0.48827,2e-05,32.01766]
[1779609684895,205.18,76700.26,0.0,-0.48837,2e-05,32.01609]
[1779609688312,205.18,76700.28,0.0,-0.48837,2e-05,32.01609]
[1779609691013,205.18,76700.82,0.0,-0.48836,2e-05,32.01629]
[1779609696689,205.18,76695.25,0.0,-0.4885,2e-05,32.01151]
[1779609701721,205.18,76696.96,0.0,-0.48846,2e-05,32.01213]
[1779609706757,205.18,76695.98,0.0,-0.48848,2e-05,32.01178]
[1779609710866,205.18,76696.27,0.0,-0.48847,2e-05,32.01188]
[1779609717834,205.18,76696.74,0.0,-0.48846,2e-05,32.01205]
[1779609723875,205.18,76701.6,0.0,-0.48835,2e-05,32.0138]
[1779609730926,205.18,76702.46,0.0,-0.48833,2e-05,32.01411]
[1779609735960,205.18,76705.73,0.0,-0.48825,2e-05,32.01529]
[1779609742001,205.18,76703.84,0.0,-0.48829,2e-05,32.01461]
[1779609748043,205.18,76702.74,0.0,-0.48832,2e-05,32.01422]
[1779609755393,205.18,76702.82,0.0,-0.48832,2e-05,32.01148]
[1779609762146,205.18,76702.82,0.0,-0.48832,2e-05,32.01148]
[1779609779264,205.18,76701.73,0.0,-0.48835,2e-05,32.01109]
[1779609784300,205.18,76702.74,0.0,-0.48832,2e-05,32.01145]
[1779609789334,205.18,76703.17,0.0,-0.48831,2e-05,32.01161]
[1779609794369,205.18,76707.79,0.0,-0.4882,2e-05,32.01327]
[1779609797389,205.18,76714.35,0.0,-0.48804,2e-05,32.01563]
[1779609803433,205.18,76718.9,0.0,-0.48793,2e-05,32.01726]
[1779609810235,33.38,76724.52,0.0,-0.67527,0.00013,28.89066]
[1779609815815,33.38,76724.47,0.0,-0.67526,0.00013,28.88843]
[1779609821246,33.39,76724.51,0.0,-0.67523,0.00013,28.88944]
[1779609827252,33.39,76724.25,0.0,-0.67524,0.00013,28.88888]
[1779609833259,33.4,76724.68,0.0,-0.67517,0.00013,28.89181]
[1779609838264,33.4,76724.85,0.0,-0.67513,0.00013,28.89319]
[1779609843269,33.4,76724.52,0.0,-0.67517,0.00013,28.89186]
[1779609848274,33.4,76724.25,0.0,-0.67519,0.00013,28.89069]
[1779609853279,33.33,76723.02,0.0,-0.67572,0.00013,28.87099]
[1779609858284,33.28,76723.25,0.0,-0.67599,0.00013,28.8612]
[1779609863289,33.23,76723.86,0.0,-0.67616,0.00013,28.85529]
[1779609868294,33.19,76715.71,0.0,-0.67745,0.00013,28.80471]
[1779609873299,33.17,76714.6,0.0,-0.67774,0.00013,28.791]
[1779609878304,33.15,76713.99,0.0,-0.67792,0.00013,28.78415]
[1779609883309,33.14,76714.4,0.0,-0.67794,0.00013,28.78337]
[1779609888314,33.13,76713.48,0.0,-0.67813,0.00013,28.77607]
[1779609893319,33.12,76714.27,0.0,-0.67808,0.00013,28.77843]
[1779609898324,33.11,76714.52,0.0,-0.67809,0.00013,28.77817]
[1779609901327,33.11,76708.95,0.0,-0.67885,0.00013,28.74776]
[1779609906332,33.11,76710.37,0.0,-0.67866,0.00013,28.75522]
[1779609911337,33.1,76711.41,0.0,-0.67854,0.00013,28.76025]
[1779609916342,33.1,76711.28,0.0,-0.67857,0.00013,28.75908]
[1779609922262,33.1,76710.99,0.0,-0.67862,0.00013,28.75709]
[1779609928356,33.09,76712.97,0.0,-0.67837,0.00013,28.76719]
[1779609933361,33.09,76711.36,0.0,-0.67861,0.00013,28.75503]
[1779609938366,33.09,76711.59,0.0,-0.67858,0.00013,28.75626]
[1779609943371,33.09,76710.41,0.0,-0.67873,0.00013,28.75007]
[1779609950462,33.09,76710.58,0.0,-0.6787,0.00013,28.75116]
[1779609956384,33.1,76709.05,0.0,-0.6789,0.00013,28.74328]
[1779609961389,33.1,76709.44,0.0,-0.67884,0.00013,28.74564]
[1779609966394,33.1,76708.65,0.0,-0.67894,0.00013,28.74163]
[1779609971399,33.1,76708.71,0.0,-0.67893,0.00013,28.74226]
[1779609976404,33.1,76709.5,0.0,-0.67881,0.00013,28.74672]
[1779609981412,33.1,76711.45,0.0,-0.67856,0.00013,28.75702]
[1779609982413,33.05,76681.17,0.0,-0.68292,0.00013,28.58114]
[1779609983414,33.05,76666.11,0.0,-0.68495,0.00013,28.4976]
[1779609985416,33.04,76674.46,0.0,-0.68386,0.00013,28.54253]
[1779609990421,33.02,76678.91,0.0,-0.68335,0.00013,28.5638]
[1779609993424,33.01,76687.18,0.0,-0.68232,0.00013,28.60367]
[1779609998429,32.99,76689.03,0.0,-0.68221,0.00013,28.60883]
[1779609999430,32.99,76662.21,0.0,-0.6858,0.00013,28.46066]
[1779610004435,33.0,76656.75,0.0,-0.68648,0.00013,28.43241]
[1779610009440,33.01,76657.19,0.0,-0.68636,0.00013,28.437]
[1779610014445,33.02,76659.54,0.0,-0.68602,0.00013,28.45134]
[1779610019450,33.02,76659.11,0.0,-0.68605,0.00013,28.44987]
[1779610024455,33.02,76658.85,0.0,-0.68607,0.00013,28.44913]
[1779610029460,33.03,76657.38,0.0,-0.68624,0.00013,28.44172]
[1779610034465,33.03,76656.04,0.0,-0.6864,0.00013,28.43512]
[1779610039470,33.03,76657.26,0.0,-0.68622,0.00013,28.44248]
[1779610044475,33.03,76657.3,0.0,-0.68621,0.00013,28.44316]
[1779610049480,33.04,76657.3,0.0,-0.6862,0.00013,28.44341]
[1779610055486,33.04,76657.03,0.0,-0.68624,0.00013,28.43917]
[1779610060491,33.04,76654.21,0.0,-0.68661,0.00013,28.42381]
[1779610065496,33.04,76654.44,0.0,-0.68656,0.00013,28.42577]
[1779610070501,33.04,76655.11,0.0,-0.68646,0.00013,28.42991]
[1779610075506,33.05,76656.62,0.0,-0.68626,0.00013,28.43856]
[1779610080511,33.04,76656.87,0.0,-0.68623,0.00013,28.43973]
[1779610085516,33.04,76656.97,0.0,-0.68622,0.00013,28.44012]
[1779610088519,33.04,76664.22,0.0,-0.68526,0.00013,28.47981]
[1779610094469,33.03,76668.99,0.0,-0.68469,0.00013,28.5037]
[1779610095475,33.02,76669.49,0.0,-0.68465,0.00013,28.50566]
[1779610096483,33.02,76676.83,0.0,-0.68368,0.00013,28.5455]
[1779610101518,33.0,76679.12,0.0,-0.68348,0.00013,28.55425]
[1779610106537,32.98,76685.1,0.0,-0.68277,0.00013,28.58333]
[1779610111542,32.97,76686.95,0.0,-0.68264,0.00013,28.58654]
[1779610116547,32.95,76687.33,0.0,-0.68268,0.00013,28.5851]
[1779610121552,32.93,76687.32,0.0,-0.68276,0.00013,28.58206]
[1779610126557,32.92,76687.74,0.0,-0.68277,0.00013,28.58194]
[1779610131562,32.91,76688.13,0.0,-0.68277,0.00013,28.5819]
[1779610136567,32.9,76688.17,0.0,-0.68282,0.00013,28.58032]
[1779610141572,32.9,76688.49,0.0,-0.68282,0.00014,28.58045]
[1779610146577,32.89,76691.87,0.0,-0.6824,0.00014,28.59746]
[1779610151582,32.88,76691.35,0.0,-0.68252,0.00014,28.59291]
[1779610156587,32.87,76690.39,0.0,-0.68268,0.00014,28.58619]
[1779610161592,32.87,76690.36,0.0,-0.68272,0.00014,28.58496]
[1779610167598,32.86,76690.34,0.0,-0.68275,0.00014,28.58378]
[1779610172603,32.86,76690.3,0.0,-0.68279,0.00014,28.57972]
[1779610177608,32.86,76688.82,0.0,-0.683,0.00014,28.57101]
[1779610182613,32.86,76688.65,0.0,-0.68303,0.00014,28.56985]
[1779610187618,32.86,76688.61,0.0,-0.68304,0.00014,28.56936]
[1779610192623,32.86,76687.04,0.0,-0.68325,0.00014,28.56073]
[1779610197628,32.86,76685.82,0.0,-0.68341,0.00014,28.55425]
[1779610202633,32.86,76685.74,0.0,-0.68342,0.00014,28.55401]
[1779610207638,32.86,76686.22,0.0,-0.68335,0.00014,28.55675]
[1779610212643,32.86,76686.42,0.0,-0.68332,0.00014,28.55782]
[1779610217648,32.86,76685.76,0.0,-0.68341,0.00014,28.55411]
[1779610222653,32.86,76686.47,0.0,-0.68332,0.00014,28.55801]
[1779610227658,32.86,76687.04,0.0,-0.68325,0.00014,28.56095]
[1779610232663,32.86,76686.99,0.0,-0.68328,0.00014,28.55734]
[1779610237671,32.85,76688.47,0.0,-0.68308,0.00014,28.56521]
[1779610242676,32.85,76688.35,0.0,-0.68311,0.00014,28.56411]
[1779610247681,32.85,76688.64,0.0,-0.68308,0.00014,28.56528]
[1779610252686,32.85,76690.0,0.0,-0.68292,0.00014,28.57223]
[1779610257694,32.84,76687.95,0.0,-0.68321,0.00014,28.56036]
[1779610263654,32.84,76687.6,0.0,-0.68327,0.00014,28.55799]
[1779610264662,32.84,76687.7,0.0,-0.68325,0.00014,28.55879]
[1779610265668,32.85,76679.61,0.0,-0.68433,0.00013,28.51427]
[1779610270701,32.85,76680.35,0.0,-0.68421,0.00013,28.51924]
[1779610275712,32.85,76680.13,0.0,-0.68422,0.00013,28.51854]
[1779610280718,32.86,76677.65,0.0,-0.68454,0.00013,28.50542]
[1779610285723,32.86,76677.21,0.0,-0.68458,0.00013,28.50364]
[1779610290728,32.86,76677.58,0.0,-0.68452,0.00013,28.50627]
[1779610295733,32.86,76676.57,0.0,-0.68465,0.00013,28.49805]
[1779610300738,32.87,76675.77,0.0,-0.68475,0.00013,28.49419]
[1779610306748,32.87,76676.58,0.0,-0.68463,0.00013,28.49912]
[1779610311753,32.87,76676.35,0.0,-0.68466,0.00013,28.4979]
[1779610317759,32.87,76676.71,0.0,-0.68461,0.00013,28.49978]
[1779610323765,32.87,76675.98,0.0,-0.68471,0.00013,28.49557]
[1779610328770,32.87,76675.8,0.0,-0.68474,0.00013,28.49464]
[1779610333775,32.87,76675.66,0.0,-0.68475,0.00013,28.49385]
[1779610338780,32.87,76674.69,0.0,-0.68488,0.00013,28.48866]
[1779610343785,32.87,76674.05,0.0,-0.68496,0.00013,28.48527]
[1779610348790,32.87,76674.66,0.0,-0.68488,0.00013,28.48877]
[1779610353795,32.87,76673.98,0.0,-0.68498,0.00013,28.48198]
[1779610358800,32.87,76675.86,0.0,-0.68474,0.00013,28.49221]
[1779610363805,32.87,76676.88,0.0,-0.68461,0.00013,28.4975]
[1779610368810,32.86,76678.09,0.0,-0.68446,0.00013,28.50363]
[1779610373815,32.86,76677.71,0.0,-0.68453,0.00013,28.50085]
[1779610378820,32.86,76676.77,0.0,-0.68467,0.00013,28.49492]
[1779610383825,32.85,76676.93,0.0,-0.68468,0.00013,28.49486]
[1779610388830,32.85,76676.36,0.0,-0.68478,0.00013,28.49069]
[1779610393835,32.84,76677.88,0.0,-0.68461,0.00013,28.4979]
[1779610400842,32.83,76678.67,0.0,-0.68455,0.00014,28.50053]
[1779610405847,32.83,76678.99,0.0,-0.68453,0.00014,28.50113]
[1779610410852,32.83,76676.96,0.0,-0.68483,0.00014,28.48897]
[1779610415856,32.82,76677.76,0.0,-0.68475,0.00014,28.48998]
[1779610420861,32.82,76675.77,0.0,-0.68503,0.00013,28.47847]
[1779610426795,32.82,76675.31,0.0,-0.68509,0.00013,28.47584]
[1779610431833,32.82,76673.34,0.0,-0.68535,0.00013,28.46517]
[1779610438879,32.83,76672.44,0.0,-0.68545,0.00013,28.46065]
[1779610443884,32.83,76669.65,0.0,-0.68582,0.00013,28.4454]
[1779610449890,32.83,76667.78,0.0,-0.68604,0.00013,28.43622]
[1779610454895,32.84,76668.06,0.0,-0.68598,0.00013,28.43859]
[1779610459900,32.84,76668.06,0.0,-0.68596,0.00013,28.43926]
[1779610464905,32.84,76670.01,0.0,-0.6857,0.00013,28.45027]
[1779610469910,32.84,76670.69,0.0,-0.68561,0.00013,28.45398]
[1779610475916,32.84,76670.7,0.0,-0.68563,0.00013,28.45078]
[1779610481922,32.84,76673.25,0.0,-0.6853,0.00013,28.4644]
[1779610486930,32.83,76674.46,0.0,-0.68516,0.00013,28.47031]
[1779610491935,32.83,76675.19,0.0,-0.68508,0.00013,28.47352]
[1779610496940,32.82,76675.07,0.0,-0.68512,0.00013,28.4721]
[1779610501946,32.82,76676.32,0.0,-0.68497,0.00014,28.47822]
[1779610506951,32.82,76676.21,0.0,-0.68501,0.00014,28.47671]
[1779610511956,32.81,76675.82,0.0,-0.68508,0.00014,28.47391]
[1779610516961,32.81,76674.94,0.0,-0.68521,0.00014,28.4686]
[1779610521966,32.81,76674.58,0.0,-0.68527,0.00014,28.46602]
[1779610526971,32.84,76674.19,0.0,-0.68513,0.00013,28.47148]
[1779610531976,32.9,76674.19,0.0,-0.68483,0.00013,28.48038]
[1779610537982,32.95,76673.99,0.0,-0.68456,0.00013,28.49079]
[1779610542987,32.99,76673.98,0.0,-0.68436,0.00013,28.49838]
[1779610548993,33.02,76673.71,0.0,-0.68421,0.00013,28.5042]
[1779610554688,33.02,76673.58,0.0,-0.68422,0.00013,28.5036]
[1779610560004,32.98,76673.93,0.0,-0.6844,0.00013,28.49704]
[1779610565009,32.95,76678.96,0.0,-0.68391,0.00013,28.51753]
[1779610570015,32.92,76682.83,0.0,-0.68359,0.00013,28.53154]
[1779610575020,32.94,76682.9,0.0,-0.68346,0.00013,28.53645]
[1779610580025,32.96,76684.24,0.0,-0.68313,0.00013,28.54967]
[1779610585030,32.99,76684.92,0.0,-0.68291,0.00013,28.55804]
[1779610590035,33.0,76688.19,0.0,-0.68238,0.00013,28.57946]
[1779610590942,33.0,76688.19,0.0,-0.68238,0.00013,28.57957]
[1779610592037,33.0,76697.3,0.0,-0.68116,0.00013,28.62654]
[1779610597991,32.94,76699.25,0.0,-0.68124,0.00014,28.62434]
[1779610603027,32.92,76699.42,0.0,-0.68135,0.00014,28.62023]
[1779610608053,32.94,76694.0,0.0,-0.68197,0.00014,28.59461]
[1779610613058,32.95,76692.23,0.0,-0.68212,0.00013,28.58852]
[1779610618063,32.97,76692.36,0.0,-0.68202,0.00013,28.59233]
[1779610623068,32.98,76692.3,0.0,-0.68196,0.00013,28.59442]
[1779610628073,32.99,76691.25,0.0,-0.68205,0.00013,28.59074]
[1779610633078,32.97,76689.92,0.0,-0.68232,0.00013,28.57987]
[1779610638083,32.92,76689.72,0.0,-0.68262,0.00014,28.56842]
[1779610643088,32.95,76689.27,0.0,-0.68256,0.00013,28.57063]
[1779610648093,32.96,76689.14,0.0,-0.68248,0.00013,28.57373]
[1779610654099,32.98,76692.08,0.0,-0.68202,0.00013,28.58975]
[1779610659104,32.99,76691.91,0.0,-0.68199,0.00013,28.59078]
[1779610665110,33.0,76691.64,0.0,-0.68197,0.00013,28.59128]
[1779610670115,33.0,76691.44,0.0,-0.68197,0.00013,28.59143]
[1779610675120,33.01,76691.57,0.0,-0.68192,0.00013,28.59312]
[1779610680125,33.01,76692.05,0.0,-0.68184,0.00013,28.59637]
[1779610685130,33.01,76691.96,0.0,-0.68184,0.00013,28.59641]
[1779610689134,33.01,76697.34,0.0,-0.68112,0.00013,28.62576]
[1779610694139,33.01,76696.51,0.0,-0.68125,0.00013,28.62063]
[1779610699144,33.01,76694.81,0.0,-0.68149,0.00013,28.61093]
[1779610705150,33.01,76694.79,0.0,-0.68149,0.00013,28.61062]
[1779610710155,33.01,76694.9,0.0,-0.68149,0.00013,28.61101]
[1779610717162,33.01,76694.71,0.0,-0.68153,0.00013,28.60664]
[1779610722167,33.0,76694.85,0.0,-0.68152,0.00013,28.60725]
[1779610727172,33.0,76693.89,0.0,-0.68165,0.00013,28.60185]
[1779610732177,33.0,76693.12,0.0,-0.68175,0.00013,28.59779]
[1779610737182,32.99,76693.42,0.0,-0.68178,0.00013,28.5969]
[1779610742186,33.0,76686.86,0.0,-0.68264,0.00013,28.56154]
[1779610747191,33.0,76687.01,0.0,-0.68258,0.00013,28.564]
[1779610752196,33.01,76687.58,0.0,-0.68247,0.00013,28.56836]
[1779610758202,33.01,76688.12,0.0,-0.68237,0.00013,28.57241]
[1779610763207,33.02,76693.18,0.0,-0.68168,0.00013,28.60051]
[1779610768212,33.01,76693.04,0.0,-0.68171,0.00013,28.5992]
[1779610773228,33.01,76692.81,0.0,-0.68177,0.00013,28.59451]
[1779610778237,33.01,76692.26,0.0,-0.68185,0.00013,28.59122]
[1779610784242,33.01,76698.67,0.0,-0.68101,0.00013,28.62537]
[1779610789247,33.0,76700.22,0.0,-0.68084,0.00014,28.63223]
[1779610794252,32.99,76703.75,0.0,-0.68042,0.00014,28.64956]
[1779610800258,32.98,76704.76,0.0,-0.68035,0.00014,28.65267]
[1779610805263,32.97,76707.33,0.0,-0.68005,0.00014,28.66472]
[1779610810268,32.96,76707.28,0.0,-0.6801,0.00014,28.66264]
[1779610811269,32.96,76712.69,0.0,-0.67939,0.00014,28.6915]
[1779610816274,32.94,76712.86,0.0,-0.67944,0.00014,28.68945]
[1779610821279,32.93,76716.06,0.0,-0.67908,0.00014,28.70415]
[1779610826284,32.92,76717.25,0.0,-0.67899,0.00014,28.70805]
[1779610831289,32.91,76716.6,0.0,-0.67915,0.00014,28.69928]
[1779610836294,32.9,76719.61,0.0,-0.6788,0.00014,28.71366]
[1779610841299,32.88,76721.5,0.0,-0.6786,0.00014,28.72167]
[1779610846304,32.87,76722.26,0.0,-0.67856,0.00014,28.72358]
[1779610851309,32.86,76721.87,0.0,-0.67866,0.00014,28.71965]
[1779610856314,32.86,76721.11,0.0,-0.6788,0.00014,28.71416]
[1779610861319,32.85,76722.04,0.0,-0.6787,0.00014,28.71806]
[1779610866324,32.85,76720.24,0.0,-0.67897,0.00014,28.70736]
[1779610868326,32.84,76727.49,0.0,-0.67801,0.00014,28.74594]
[1779610874332,32.83,76727.72,0.0,-0.67804,0.00014,28.74473]
[1779610879337,32.82,76731.23,0.0,-0.67762,0.00014,28.76172]
[1779610884342,32.81,76733.35,0.0,-0.67739,0.00014,28.77089]
[1779610889347,32.8,76740.2,0.0,-0.67652,0.00014,28.80555]
[1779610895353,32.78,76742.57,0.0,-0.67632,0.00014,28.81107]
[1779610900358,32.76,76742.75,0.0,-0.67638,0.00014,28.80921]
[1779610906364,32.75,76740.32,0.0,-0.67677,0.00014,28.79379]
[1779610911369,32.75,76741.64,0.0,-0.67659,0.00014,28.80083]
[1779610913371,32.76,76751.64,0.0,-0.67518,0.00014,28.85617]
[1779610918376,32.78,76752.8,0.0,-0.67491,0.00014,28.86643]
[1779610923381,32.8,76752.8,0.0,-0.67482,0.00014,28.8697]
[1779610928307,32.81,76750.58,0.0,-0.67503,0.00014,28.86121]
[1779610930388,32.82,76745.2,0.0,-0.67574,0.00014,28.83336]
[1779610936394,32.83,76744.66,0.0,-0.67575,0.00014,28.83285]
[1779610941397,32.84,76744.62,0.0,-0.67571,0.00014,28.83422]
[1779610946404,32.84,76744.65,0.0,-0.67567,0.00014,28.83567]
[1779610952410,32.85,76744.61,0.0,-0.67566,0.00014,28.83361]
[1779610957415,32.86,76744.41,0.0,-0.67567,0.00014,28.83335]
[1779610963421,32.86,76744.49,0.0,-0.67564,0.00014,28.8345]
[1779610968426,32.86,76744.2,0.0,-0.67569,0.00014,28.83246]
[1779610973431,32.84,76740.26,0.0,-0.67632,0.00014,28.80784]
[1779610978436,32.82,76740.25,0.0,-0.6764,0.00014,28.80504]
[1779610983441,32.81,76744.05,0.0,-0.67594,0.00014,28.82304]
[1779610988446,32.8,76746.11,0.0,-0.67574,0.00014,28.83128]
[1779610993451,32.78,76748.16,0.0,-0.67554,0.00014,28.8395]
[1779610998456,32.77,76748.5,0.0,-0.67555,0.00014,28.83898]
[1779611003461,32.76,76749.39,0.0,-0.67549,0.00014,28.84167]
[1779611008466,32.75,76749.69,0.0,-0.6755,0.00014,28.84152]
[1779611013471,32.76,76754.48,0.0,-0.6748,0.00014,28.86608]
[1779611018476,32.78,76754.47,0.0,-0.6747,0.00014,28.86965]
[1779611023481,32.8,76754.41,0.0,-0.67463,0.00014,28.87231]
[1779611028486,32.82,76753.94,0.0,-0.67455,0.00014,28.87522]
[1779611033491,32.85,76753.57,0.0,-0.67445,0.00014,28.87845]
[1779611039497,32.88,76752.96,0.0,-0.6744,0.00014,28.88023]
[1779611045503,32.9,76753.7,0.0,-0.67419,0.00014,28.88802]
[1779611050508,32.91,76752.79,0.0,-0.67424,0.00014,28.88579]
[1779611057515,32.93,76753.11,0.0,-0.67412,0.00014,28.8903]
[1779611062520,32.93,76753.03,0.0,-0.67409,0.00014,28.89145]
[1779611067525,32.94,76753.02,0.0,-0.67406,0.00014,28.89245]
[1779611072529,32.94,76752.75,0.0,-0.67409,0.00014,28.88862]
[1779611077534,32.95,76752.36,0.0,-0.67413,0.00014,28.88714]
[1779611082539,32.95,76753.35,0.0,-0.67398,0.00014,28.89284]
[1779611087544,32.95,76752.55,0.0,-0.67408,0.00014,28.88889]
[1779611092549,32.95,76751.53,0.0,-0.67422,0.00014,28.88378]
[1779611097554,32.95,76752.32,0.0,-0.6741,0.00014,28.88828]
[1779611102559,32.95,76752.19,0.0,-0.67411,0.00014,28.8879]
[1779611108565,32.96,76751.8,0.0,-0.67416,0.00014,28.88604]
[1779611113570,32.96,76751.79,0.0,-0.67415,0.00014,28.8862]
[1779611117574,32.96,76757.92,0.0,-0.67332,0.00014,28.9186]
[1779611122579,32.95,76764.92,0.0,-0.6724,0.00014,28.95428]
[1779611127586,32.94,76765.48,0.0,-0.67234,0.00014,28.95652]
[1779611132591,32.94,76766.17,0.0,-0.67228,0.00014,28.95641]
[1779611137596,32.92,76764.34,0.0,-0.67262,0.00014,28.94363]
[1779611142601,32.91,76768.11,0.0,-0.67218,0.00014,28.96071]
[1779611147606,32.91,76772.54,0.0,-0.6716,0.00014,28.98328]
[1779611152612,32.9,76772.51,0.0,-0.67162,0.00014,28.98241]
[1779611157617,32.9,76772.13,0.0,-0.67169,0.00014,28.97989]
[1779611162622,32.9,76773.79,0.0,-0.67148,0.00014,28.988]
[1779611164624,32.89,76765.85,0.0,-0.67258,0.00014,28.94551]
[1779611167627,32.89,76760.36,0.0,-0.67333,0.00014,28.91661]
[1779611172632,32.89,76760.24,0.0,-0.67334,0.00014,28.9162]
[1779611177637,32.9,76757.23,0.0,-0.67374,0.00014,28.90064]
[1779611183643,32.9,76756.76,0.0,-0.67378,0.00014,28.89902]
[1779611188648,32.9,76756.36,0.0,-0.67381,0.00014,28.89759]
[1779611193653,32.91,76753.88,0.0,-0.67415,0.00014,28.88206]
[1779611198658,32.91,76753.22,0.0,-0.67421,0.00014,28.87954]
[1779611203663,32.92,76754.43,0.0,-0.67402,0.00014,28.88678]
[1779611208668,32.92,76754.0,0.0,-0.67406,0.00014,28.88513]
[1779611213673,32.92,76754.18,0.0,-0.67403,0.00014,28.8865]
[1779611218678,32.93,76754.26,0.0,-0.67401,0.00014,28.88728]
[1779611223683,32.93,76754.33,0.0,-0.67399,0.00014,28.88791]
[1779611228688,32.93,76754.74,0.0,-0.67393,0.00014,28.89021]
[1779611234694,32.93,76755.39,0.0,-0.67384,0.00014,28.89363]
[1779611240700,32.93,76756.74,0.0,-0.67367,0.00014,28.90052]
[1779611245705,32.92,76757.61,0.0,-0.67356,0.00014,28.90472]
[1779611250710,32.92,76758.05,0.0,-0.67351,0.00014,28.90654]
[1779611256716,32.92,76758.41,0.0,-0.67349,0.00014,28.90483]
[1779611261722,32.92,76758.7,0.0,-0.67347,0.00014,28.90593]
[1779611267728,32.91,76758.4,0.0,-0.67352,0.00014,28.90388]
[1779611273734,32.91,76758.2,0.0,-0.67356,0.00014,28.90248]
[1779611278742,32.91,76757.67,0.0,-0.67363,0.00014,28.89955]
[1779611283747,32.91,76757.49,0.0,-0.67366,0.00014,28.89852]
[1779611288752,32.91,76758.36,0.0,-0.67354,0.00014,28.90301]
[1779611293757,32.91,76758.38,0.0,-0.67355,0.00014,28.90281]
[1779611298762,32.91,76760.58,0.0,-0.67326,0.00014,28.91411]
[1779611303767,32.9,76763.37,0.0,-0.67291,0.00014,28.92778]
[1779611308772,32.9,76763.7,0.0,-0.67289,0.00014,28.92853]
[1779611313777,32.89,76763.14,0.0,-0.67301,0.00014,28.92171]
[1779611319783,32.89,76763.59,0.0,-0.67297,0.00014,28.92328]
[1779611324788,32.88,76764.2,0.0,-0.6729,0.00014,28.92582]
[1779611329793,32.88,76763.9,0.0,-0.67296,0.00014,28.92362]
[1779611330794,32.88,76769.93,0.0,-0.67214,0.00014,28.95514]
[1779611335803,32.87,76772.79,0.0,-0.6718,0.00014,28.96836]
[1779611340808,32.86,76772.52,0.0,-0.67189,0.00014,28.96518]
[1779611344812,32.86,76762.11,0.0,-0.67333,0.00014,28.90949]
[1779611349817,32.86,76761.88,0.0,-0.67335,0.00014,28.90896]
[1779611354822,32.86,76763.47,0.0,-0.67312,0.00014,28.91769]
[1779611360828,32.86,76763.56,0.0,-0.6731,0.00014,28.9183]
[1779611365832,32.86,76764.52,0.0,-0.67298,0.00014,28.92329]
[1779611370837,32.86,76764.97,0.0,-0.67292,0.00014,28.9255]
[1779611372839,32.84,76752.89,0.0,-0.67469,0.00014,28.8544]
[1779611378845,32.8,76751.63,0.0,-0.67509,0.00014,28.83964]
[1779611382849,32.78,76746.19,0.0,-0.67593,0.00014,28.80663]
[1779611388855,32.76,76746.9,0.0,-0.67596,0.00014,28.80605]
[1779611393860,32.74,76744.07,0.0,-0.67642,0.00014,28.78806]
[1779611398865,32.73,76743.59,0.0,-0.67653,0.00014,28.78366]
[1779611403871,32.73,76743.74,0.0,-0.67655,0.00014,28.783]
[1779611408876,32.72,76745.17,0.0,-0.67639,0.00014,28.78944]
[1779611415883,32.71,76746.3,0.0,-0.67629,0.00014,28.7936]
[1779611420888,32.71,76746.32,0.0,-0.67632,0.00014,28.79261]
[1779611425893,32.7,76745.85,0.0,-0.6764,0.00014,28.78929]
[1779611430898,32.7,76746.06,0.0,-0.67639,0.00014,28.78986]
[1779611435904,32.7,76746.77,0.0,-0.67633,0.00014,28.79001]
[1779611441910,32.69,76749.44,0.0,-0.67598,0.00014,28.80359]
[1779611447303,32.69,76749.24,0.0,-0.67604,0.00014,28.80143]
[1779611452920,32.68,76749.43,0.0,-0.67603,0.00014,28.80171]
[1779611458926,32.68,76749.21,0.0,-0.67608,0.00014,28.79976]
[1779611460928,32.67,76755.6,0.0,-0.67523,0.00014,28.83353]
[1779611465933,32.67,76755.02,0.0,-0.67535,0.00014,28.82881]
[1779611471939,32.66,76755.4,0.0,-0.67534,0.00014,28.82913]
[1779611476944,32.65,76756.01,0.0,-0.67529,0.00014,28.83119]
[1779611481949,32.66,76758.96,0.0,-0.67486,0.00014,28.84794]
[1779611482950,32.65,76780.4,0.0,-0.67192,0.00014,28.96186]
[1779611485953,32.65,76786.53,0.0,-0.67109,0.00014,28.99374]
[1779611490958,32.65,76786.9,0.0,-0.67103,0.00014,28.99601]
[1779611495963,32.66,76783.82,0.0,-0.67144,0.00014,28.97774]
[1779611498966,32.67,76777.64,0.0,-0.67223,0.00014,28.94736]
[1779611503971,32.69,76772.02,0.0,-0.67293,0.00014,28.92034]
[1779611508976,32.71,76771.56,0.0,-0.67287,0.00014,28.92229]
[1779611513981,32.73,76770.35,0.0,-0.67293,0.00014,28.91961]
[1779611515982,32.74,76763.51,0.0,-0.67382,0.00014,28.88482]
[1779611520987,32.76,76763.33,0.0,-0.67373,0.00014,28.88812]
[1779611525992,32.74,76759.11,0.0,-0.67443,0.00014,28.86117]
[1779611530997,32.7,76757.89,0.0,-0.67477,0.00014,28.84827]
[1779611536002,32.68,76758.09,0.0,-0.67489,0.00014,28.84406]
[1779611541009,32.66,76754.8,0.0,-0.67545,0.00014,28.8224]
[1779611546015,32.64,76755.01,0.0,-0.67551,0.00014,28.8205]
[1779611551021,32.63,76750.98,0.0,-0.67614,0.00014,28.79354]
[1779611556026,32.62,76750.69,0.0,-0.67621,0.00014,28.79079]
[1779611561031,32.62,76750.33,0.0,-0.67628,0.00014,28.78802]
[1779611566036,32.62,76750.78,0.0,-0.67624,0.00014,28.78975]
[1779611571041,32.61,76751.04,0.0,-0.67622,0.00014,28.79055]
[1779611576050,32.61,76749.99,0.0,-0.67637,0.00014,28.78456]
[1779611581055,32.63,76748.57,0.0,-0.67646,0.00014,28.7809]
[1779611586060,32.68,76748.52,0.0,-0.67622,0.00014,28.78944]
[1779611591065,32.71,76749.54,0.0,-0.67588,0.00014,28.8024]
[1779611596070,32.75,76749.92,0.0,-0.67565,0.00014,28.81085]
[1779611602026,32.78,76750.45,0.0,-0.67541,0.00014,28.82]
[1779611607059,32.79,76746.38,0.0,-0.67589,0.00014,28.80082]
[1779611612089,32.8,76745.87,0.0,-0.67592,0.00014,28.79706]
[1779611616093,32.79,76736.55,0.0,-0.67724,0.00014,28.74512]
[1779611622099,32.78,76736.36,0.0,-0.67734,0.00014,28.74122]
[1779611627105,32.77,76736.65,0.0,-0.67736,0.00014,28.74068]
[1779611632110,32.76,76732.61,0.0,-0.67797,0.00014,28.71667]
[1779611637115,32.75,76730.79,0.0,-0.67826,0.00014,28.70504]
[1779611642120,32.74,76728.9,0.0,-0.67855,0.00014,28.69367]
[1779611647125,32.74,76728.09,0.0,-0.67868,0.00014,28.68861]
[1779611652130,32.74,76725.96,0.0,-0.67898,0.00014,28.67672]
[1779611657134,32.74,76725.13,0.0,-0.67909,0.00014,28.67224]
[1779611663140,32.74,76724.95,0.0,-0.67911,0.00014,28.67134]
[1779611668145,32.74,76723.44,0.0,-0.67931,0.00014,28.66325]
[1779611673150,32.74,76723.69,0.0,-0.67929,0.00014,28.66176]
[1779611678155,32.74,76723.73,0.0,-0.67928,0.00014,28.66209]
[1779611683160,32.74,76722.88,0.0,-0.67939,0.00014,28.65765]
[1779611688165,32.75,76721.83,0.0,-0.67953,0.00014,28.65217]
[1779611693170,32.75,76721.38,0.0,-0.67958,0.00014,28.64999]
[1779611699073,32.75,76721.51,0.0,-0.67956,0.00014,28.65095]
[1779611705182,32.75,76720.91,0.0,-0.67963,0.00014,28.64782]
[1779611710187,32.75,76718.93,0.0,-0.6799,0.00014,28.63731]
[1779611715193,32.75,76718.96,0.0,-0.67988,0.00014,28.63783]
[1779611721199,32.75,76718.96,0.0,-0.67988,0.00014,28.63807]
[1779611726204,32.75,76718.46,0.0,-0.67994,0.00014,28.63547]
[1779611731209,32.75,76718.63,0.0,-0.67993,0.00014,28.63338]
[1779611732210,32.76,76712.58,0.0,-0.68075,0.00014,28.60051]
[1779611737215,32.76,76711.97,0.0,-0.6808,0.00014,28.59849]
[1779611742220,32.77,76712.85,0.0,-0.68065,0.00014,28.6043]
[1779611747225,32.77,76713.44,0.0,-0.68056,0.00014,28.60806]
[1779611752230,32.77,76714.08,0.0,-0.68046,0.00014,28.61188]
[1779611757235,32.77,76714.86,0.0,-0.68035,0.00014,28.61615]
[1779611762240,32.77,76715.36,0.0,-0.68029,0.00014,28.61867]
[1779611769247,32.77,76715.81,0.0,-0.68024,0.00014,28.6207]
[1779611774252,32.77,76716.02,0.0,-0.68022,0.00014,28.62147]
[1779611779257,32.76,76716.57,0.0,-0.68016,0.00014,28.62395]
[1779611784262,32.76,76716.9,0.0,-0.68013,0.00014,28.62519]
[1779611789267,32.76,76717.1,0.0,-0.68012,0.00014,28.62573]
[1779611795275,32.75,76717.22,0.0,-0.68014,0.00014,28.62268]
[1779611801281,32.75,76716.04,0.0,-0.68031,0.00014,28.61577]
[1779611806286,32.75,76715.58,0.0,-0.68038,0.00014,28.61307]
[1779611811291,32.75,76714.52,0.0,-0.68052,0.00014,28.60716]
[1779611816296,32.75,76714.64,0.0,-0.68051,0.00014,28.60789]
[1779611821301,32.75,76715.44,0.0,-0.68041,0.00014,28.61188]
[1779611825305,32.75,76732.36,0.0,-0.67812,0.00014,28.70343]
[1779611831311,32.72,76731.3,0.0,-0.67838,0.00014,28.69351]
[1779611837317,32.71,76730.16,0.0,-0.67861,0.00014,28.68442]
[1779611842322,32.7,76730.19,0.0,-0.67866,0.00014,28.68273]
[1779611847326,32.7,76728.75,0.0,-0.67889,0.00014,28.67358]
[1779611852331,32.69,76730.69,0.0,-0.67868,0.00014,28.67971]
[1779611857337,32.68,76733.49,0.0,-0.67834,0.00014,28.69334]
[1779611862342,32.67,76733.52,0.0,-0.67837,0.00014,28.6922]
[1779611867347,32.67,76731.93,0.0,-0.67861,0.00014,28.68252]
[1779611872352,32.67,76729.95,0.0,-0.6789,0.00014,28.67123]
[1779611877357,32.67,76730.79,0.0,-0.67879,0.00014,28.67558]
[1779611882362,32.66,76730.21,0.0,-0.67887,0.00014,28.67221]
[1779611887369,32.66,76730.5,0.0,-0.67884,0.00014,28.67357]
[1779611892374,32.66,76730.17,0.0,-0.67889,0.00014,28.67164]
[1779611894375,32.66,76736.25,0.0,-0.67806,0.00014,28.70448]
[1779611899380,32.65,76737.99,0.0,-0.67786,0.00014,28.71252]
[1779611904386,32.65,76740.33,0.0,-0.67759,0.00014,28.72353]
[1779611909391,32.64,76742.99,0.0,-0.67728,0.00014,28.73612]
[1779611914396,32.63,76744.27,0.0,-0.67716,0.00014,28.73818]
[1779611919401,32.62,76745.97,0.0,-0.67698,0.00014,28.74553]
[1779611924407,32.61,76751.72,0.0,-0.67625,0.00014,28.7745]
[1779611929412,32.59,76756.04,0.0,-0.67574,0.00014,28.79468]
[1779611935418,32.57,76757.27,0.0,-0.67566,0.00014,28.79814]
[1779611940423,32.56,76758.42,0.0,-0.67557,0.00014,28.80188]
[1779611945427,32.55,76757.14,0.0,-0.6758,0.00014,28.79308]
[1779611950432,32.54,76760.27,0.0,-0.67541,0.00014,28.80827]
[1779611955439,32.54,76759.52,0.0,-0.67556,0.00014,28.80263]
[1779611960444,32.53,76759.07,0.0,-0.67566,0.00014,28.79899]
[1779611965449,32.53,76753.3,0.0,-0.67647,0.00014,28.76719]
[1779611970454,32.53,76752.62,0.0,-0.67655,0.00014,28.76384]
[1779611975459,32.53,76752.27,0.0,-0.6766,0.00014,28.75932]
[1779611980464,32.53,76751.52,0.0,-0.67669,0.00014,28.75578]
[1779611985469,32.54,76751.49,0.0,-0.67668,0.00014,28.75605]
[1779611990474,32.54,76751.13,0.0,-0.67672,0.00014,28.75451]
[1779611995479,32.54,76750.63,0.0,-0.67678,0.00014,28.75219]
[1779612001186,32.54,76750.55,0.0,-0.67678,0.00014,28.75219]
[1779612006490,32.54,76750.35,0.0,-0.6768,0.00014,28.75132]
[1779612012496,32.54,76750.47,0.0,-0.67678,0.00014,28.75218]
[1779612017501,32.54,76750.25,0.0,-0.6768,0.00014,28.75117]
[1779612022510,32.54,76750.47,0.0,-0.67677,0.00014,28.75238]
[1779612027515,32.54,76750.26,0.0,-0.6768,0.00014,28.75127]
[1779612032528,32.54,76750.8,0.0,-0.67674,0.00014,28.75114]
[1779612037533,32.54,76750.84,0.0,-0.67674,0.00014,28.75134]
[1779612042538,32.54,76751.32,0.0,-0.67667,0.00014,28.75382]
[1779612047543,32.54,76750.98,0.0,-0.67673,0.00014,28.75179]
[1779612052548,32.54,76750.88,0.0,-0.67674,0.00014,28.75109]
[1779612057553,32.54,76750.96,0.0,-0.67674,0.00014,28.75139]
[1779612062558,32.54,76751.68,0.0,-0.67664,0.00014,28.7551]
[1779612067563,32.54,76752.47,0.0,-0.67654,0.00014,28.75903]
[1779612073569,32.54,76752.4,0.0,-0.67657,0.00014,28.75819]
[1779612078575,32.53,76752.7,0.0,-0.67654,0.00014,28.7594]
[1779612083580,32.53,76752.91,0.0,-0.67652,0.00014,28.76015]
[1779612089586,32.53,76753.22,0.0,-0.67649,0.00014,28.76137]
[1779612094591,32.53,76753.35,0.0,-0.67649,0.00014,28.75864]
[1779612100597,32.53,76753.48,0.0,-0.67648,0.00014,28.75907]
[1779612106567,32.53,76753.46,0.0,-0.67649,0.00014,28.75869]
[1779612111608,32.52,76753.72,0.0,-0.67647,0.00014,28.75984]
[1779612116613,32.52,76753.79,0.0,-0.67646,0.00014,28.75994]
[1779612120617,32.52,76759.18,0.0,-0.67573,0.00014,28.78874]
[1779612126707,32.51,76759.74,0.0,-0.6757,0.00014,28.79014]
[1779612132122,32.51,76754.97,0.0,-0.67637,0.00014,28.76363]
[1779612137634,32.51,76754.61,0.0,-0.67642,0.00014,28.76173]
[1779612143640,32.51,76753.41,0.0,-0.67659,0.00014,28.75516]
[1779612148645,32.51,76751.08,0.0,-0.6769,0.00014,28.7429]
[1779612153650,32.51,76750.45,0.0,-0.67699,0.00014,28.73692]
[1779612158655,32.52,76750.21,0.0,-0.67701,0.00014,28.73609]
[1779612163660,32.52,76748.75,0.0,-0.6772,0.00014,28.72865]
[1779612168665,32.52,76747.51,0.0,-0.67735,0.00014,28.72241]
[1779612173670,32.52,76746.5,0.0,-0.67747,0.00014,28.71753]
[1779612178675,32.53,76745.7,0.0,-0.67757,0.00014,28.71368]
[1779612183680,32.53,76745.32,0.0,-0.67762,0.00014,28.71168]
[1779612188685,32.53,76743.78,0.0,-0.67785,0.00014,28.70278]
[1779612193689,32.52,76743.73,0.0,-0.67788,0.00014,28.70161]
[1779612198695,32.51,76746.11,0.0,-0.67759,0.00014,28.71309]
[1779612203700,32.5,76747.13,0.0,-0.67751,0.00014,28.71634]
[1779612208705,32.49,76747.11,0.0,-0.67758,0.00014,28.71392]
[1779612213710,32.48,76747.02,0.0,-0.67766,0.00014,28.70842]
[1779612218718,32.47,76747.16,0.0,-0.67769,0.00014,28.70747]
[1779612223723,32.47,76745.66,0.0,-0.67793,0.00014,28.69794]
[1779612228728,32.46,76745.59,0.0,-0.67797,0.00014,28.69642]
[1779612233733,32.45,76745.62,0.0,-0.67801,0.00014,28.69503]
[1779612238737,32.44,76745.31,0.0,-0.6781,0.00014,28.69155]
[1779612243742,32.43,76745.05,0.0,-0.67819,0.00014,28.68805]
[1779612248747,32.43,76740.77,0.0,-0.67882,0.00014,28.6631]
[1779612253752,32.42,76738.79,0.0,-0.67911,0.00014,28.6514]
[1779612258757,32.41,76737.21,0.0,-0.67939,0.00014,28.64061]
[1779612264671,32.37,76736.79,0.0,-0.67967,0.00014,28.62989]
[1779612269707,32.35,76735.77,0.0,-0.67996,0.00014,28.61871]
[1779612275762,32.33,76735.27,0.0,-0.68012,0.00014,28.61019]
[1779612280781,32.34,76734.42,0.0,-0.68018,0.00014,28.60735]
[1779612285786,32.32,76733.71,0.0,-0.68039,0.00014,28.59924]
[1779612290791,32.31,76733.2,0.0,-0.68055,0.00014,28.59306]
[1779612295796,32.29,76733.72,0.0,-0.68056,0.00014,28.59312]
[1779612299801,32.29,76728.33,0.0,-0.6813,0.00014,28.56293]
[1779612304806,32.3,76726.7,0.0,-0.68146,0.00014,28.55646]
[1779612309814,32.29,76726.52,0.0,-0.68158,0.00014,28.55198]
[1779612314819,32.27,76725.76,0.0,-0.68176,0.00014,28.54489]
[1779612319824,32.26,76726.08,0.0,-0.68177,0.00014,28.54439]
[1779612324829,32.25,76726.19,0.0,-0.68181,0.00014,28.54297]
[1779612327832,32.25,76733.28,0.0,-0.68086,0.00014,28.58158]
[1779612332837,32.24,76732.29,0.0,-0.68104,0.00014,28.57199]
[1779612337841,32.24,76733.67,0.0,-0.68085,0.00014,28.57956]
[1779612342846,32.27,76734.02,0.0,-0.68064,0.00014,28.58743]
[1779612347851,32.23,76735.11,0.0,-0.68071,0.00014,28.58547]
[1779612352856,32.2,76734.73,0.0,-0.68093,0.00014,28.57685]
[1779612357861,32.19,76737.81,0.0,-0.68057,0.00014,28.59148]
[1779612362866,32.22,76744.98,0.0,-0.67941,0.00014,28.63779]
[1779612367871,32.24,76747.26,0.0,-0.67901,0.00014,28.65358]
[1779612372876,32.25,76748.16,0.0,-0.67882,0.00014,28.66081]
[1779612378882,32.26,76748.27,0.0,-0.67875,0.00014,28.6633]
[1779612383887,32.26,76746.83,0.0,-0.67892,0.00014,28.65659]
[1779612388892,32.27,76745.15,0.0,-0.67912,0.00014,28.64867]
[1779612393897,32.27,76744.47,0.0,-0.67919,0.00014,28.64307]
[1779612399903,32.28,76743.4,0.0,-0.6793,0.00014,28.63861]
[1779612404908,32.29,76741.22,0.0,-0.67957,0.00014,28.62773]
[1779612409913,32.29,76740.98,0.0,-0.67957,0.00014,28.62755]
[1779612414918,32.3,76741.36,0.0,-0.6795,0.00014,28.63048]
[1779612419923,32.3,76742.15,0.0,-0.67938,0.00014,28.63537]
[1779612425929,32.3,76745.11,0.0,-0.67897,0.00014,28.65154]
[1779612431935,32.29,76751.61,0.0,-0.6781,0.00014,28.6863]
[1779612436940,32.28,76754.43,0.0,-0.67776,0.00014,28.69984]
[1779612442946,32.27,76759.36,0.0,-0.67716,0.00014,28.72391]
[1779612447951,32.26,76759.52,0.0,-0.67721,0.00014,28.72227]
[1779612453957,32.24,76760.23,0.0,-0.67719,0.00014,28.72055]
[1779612458962,32.23,76760.36,0.0,-0.67723,0.00014,28.71934]
[1779612463968,32.23,76756.38,0.0,-0.67782,0.00014,28.69602]
[1779612468973,32.23,76754.5,0.0,-0.67809,0.00014,28.68537]
[1779612473978,32.22,76754.24,0.0,-0.67813,0.00014,28.68369]
[1779612478983,32.22,76754.59,0.0,-0.67809,0.00014,28.68531]
[1779612483990,32.22,76755.22,0.0,-0.67801,0.00014,28.68846]
[1779612489996,32.22,76755.94,0.0,-0.67793,0.00014,28.69182]
[1779612497003,32.21,76756.23,0.0,-0.67791,0.00014,28.69262]
[1779612503010,32.21,76756.28,0.0,-0.67792,0.00014,28.69227]
[1779612508017,32.21,76756.92,0.0,-0.67785,0.00014,28.69515]
[1779612514024,32.2,76757.32,0.0,-0.67782,0.00014,28.69361]
[1779612523035,32.2,76757.9,0.0,-0.67777,0.00014,28.69568]
[1779612528040,32.2,76758.1,0.0,-0.67776,0.00014,28.69622]
[1779612534045,32.19,76758.12,0.0,-0.67778,0.00014,28.6957]
[1779612539050,32.19,76759.24,0.0,-0.67764,0.00014,28.7013]
[1779612544055,32.19,76759.31,0.0,-0.67764,0.00014,28.70102]
[1779612549060,32.18,76760.17,0.0,-0.67754,0.00014,28.70504]
[1779612554067,32.18,76760.05,0.0,-0.67758,0.00014,28.70359]
[1779612559072,32.18,76760.26,0.0,-0.67757,0.00014,28.70405]
[1779612564077,32.17,76761.42,0.0,-0.67743,0.00014,28.70956]
[1779612569082,32.17,76761.49,0.0,-0.67745,0.00014,28.70907]
[1779612574090,32.16,76761.2,0.0,-0.67752,0.00014,28.70363]
[1779612579095,32.16,76762.91,0.0,-0.67731,0.00014,28.7123]
[1779612584100,32.16,76759.36,0.0,-0.67782,0.00014,28.69196]
[1779612589105,32.16,76752.96,0.0,-0.67869,0.00014,28.65728]
[1779612594109,32.17,76748.23,0.0,-0.6793,0.00014,28.63279]
[1779612599114,32.18,76732.39,0.0,-0.68143,0.00014,28.54701]
[1779612602117,32.2,76726.13,0.0,-0.68221,0.00014,28.51527]
[1779612605063,32.21,76728.8,0.0,-0.68177,0.00014,28.53296]
[1779612606069,32.21,76734.65,0.0,-0.68095,0.00014,28.56625]
[1779612611105,32.22,76738.62,0.0,-0.68034,0.00014,28.59033]
[1779612617132,32.23,76738.83,0.0,-0.68027,0.00014,28.59308]
[1779612623139,32.23,76739.37,0.0,-0.68018,0.00014,28.59696]
[1779612628144,32.24,76741.57,0.0,-0.67986,0.00014,28.60966]
[1779612633150,32.23,76746.63,0.0,-0.67918,0.00014,28.63414]
[1779612638155,32.23,76745.82,0.0,-0.67932,0.00014,28.6287]
[1779612644161,32.23,76743.95,0.0,-0.6796,0.00014,28.61769]
[1779612650167,32.22,76743.27,0.0,-0.6797,0.00014,28.61373]
[1779612655172,32.22,76741.32,0.0,-0.67997,0.00014,28.60289]
[1779612660177,32.23,76740.6,0.0,-0.68006,0.00014,28.59928]
[1779612665876,32.23,76740.62,0.0,-0.68005,0.00014,28.59976]
[1779612671189,32.23,76739.44,0.0,-0.6802,0.00014,28.59355]
[1779612677195,32.23,76739.31,0.0,-0.6802,0.00014,28.59332]
[1779612682200,32.23,76739.63,0.0,-0.68015,0.00014,28.59535]
[1779612687206,32.23,76739.74,0.0,-0.68014,0.00014,28.59607]
[1779612694213,32.23,76739.41,0.0,-0.68019,0.00014,28.59126]
[1779612699218,32.24,76738.8,0.0,-0.68028,0.00014,28.58796]
[1779612704762,32.19,76738.62,0.0,-0.68054,0.00014,28.57818]
[1779612710229,32.16,76738.71,0.0,-0.68072,0.00014,28.57129]
[1779612715233,32.15,76737.96,0.0,-0.68088,0.00014,28.56491]
[1779612720239,32.09,76738.88,0.0,-0.68108,0.00014,28.55774]
[1779612725244,32.03,76738.78,0.0,-0.68144,0.00014,28.54407]
[1779612730249,31.96,76739.71,0.0,-0.68171,0.00014,28.53433]
[1779612735254,31.9,76741.63,0.0,-0.68175,0.00014,28.53348]
[1779612740259,31.86,76741.37,0.0,-0.68205,0.00014,28.52221]
[1779612745264,31.82,76742.19,0.0,-0.68215,0.00014,28.51849]
[1779612750269,31.79,76742.24,0.0,-0.68232,0.00014,28.51229]
[1779612756121,31.76,76742.15,0.0,-0.68252,0.00014,28.50213]
[1779612761280,31.73,76742.5,0.0,-0.6826,0.00014,28.49934]
[1779612766285,31.71,76740.14,0.0,-0.68304,0.00014,28.48141]
[1779612771290,31.7,76739.77,0.0,-0.6832,0.00014,28.47534]
[1779612777274,31.68,76739.54,0.0,-0.68334,0.00014,28.46987]
[1779612782301,31.67,76743.36,0.0,-0.68284,0.00014,28.49054]
[1779612788307,31.66,76739.63,0.0,-0.68342,0.00014,28.46696]
[1779612794313,31.65,76738.27,0.0,-0.68369,0.00014,28.45597]
[1779612799318,31.64,76738.23,0.0,-0.68376,0.00014,28.4534]
[1779612804323,31.63,76739.58,0.0,-0.6836,0.00014,28.46004]
[1779612809328,31.63,76740.07,0.0,-0.68355,0.00014,28.46196]
[1779612814333,31.62,76740.4,0.0,-0.68354,0.00014,28.46025]
[1779612820343,31.64,76741.64,0.0,-0.68326,0.00014,28.47114]
[1779612825348,31.65,76742.58,0.0,-0.68306,0.00014,28.47911]
[1779612830353,31.65,76742.08,0.0,-0.68315,0.00014,28.47556]
[1779612835358,31.65,76741.14,0.0,-0.68331,0.00014,28.46916]
[1779612840363,31.64,76741.4,0.0,-0.6833,0.00014,28.4695]
[1779612845369,31.64,76741.92,0.0,-0.68324,0.00014,28.47212]
[1779612850374,31.64,76742.46,0.0,-0.68317,0.00014,28.47494]
[1779612856380,31.64,76742.83,0.0,-0.68312,0.00014,28.47704]
[1779612861385,31.64,76742.42,0.0,-0.68318,0.00014,28.47477]
[1779612867295,31.64,76742.45,0.0,-0.68318,0.00014,28.4747]
[1779612872396,31.63,76740.88,0.0,-0.68343,0.00014,28.46194]
[1779612878402,31.63,76740.55,0.0,-0.6835,0.00014,28.45905]
[1779612883407,31.63,76740.31,0.0,-0.68356,0.00014,28.45689]
[1779612886410,31.63,76727.18,0.0,-0.68537,0.00014,28.3825]
[1779612888412,31.63,76721.58,0.0,-0.68618,0.00014,28.3492]
[1779612893417,31.62,76719.39,0.0,-0.68651,0.00014,28.33551]
[1779612898422,31.61,76727.78,0.0,-0.68539,0.00014,28.3819]
[1779612903427,31.59,76729.71,0.0,-0.68527,0.00014,28.38729]
[1779612908432,31.57,76729.71,0.0,-0.68539,0.00014,28.3827]
[1779612913437,31.55,76730.69,0.0,-0.68534,0.00014,28.38494]
[1779612920278,31.54,76730.76,0.0,-0.68542,0.00014,28.38186]
[1779612926450,31.53,76731.16,0.0,-0.68542,0.00014,28.38212]
[1779612931455,31.52,76731.41,0.0,-0.68543,0.00014,28.37916]
[1779612936460,31.52,76731.46,0.0,-0.68545,0.00014,28.37846]
[1779612941465,31.6,76728.91,0.0,-0.68531,0.00014,28.38293]
[1779612946470,31.67,76728.8,0.0,-0.68491,0.00014,28.39831]
[1779612951476,31.73,76728.58,0.0,-0.6846,0.00014,28.41012]
[1779612956481,31.78,76728.61,0.0,-0.68432,0.00014,28.42097]
[1779612961486,31.81,76730.21,0.0,-0.68392,0.00014,28.43676]
[1779612966491,31.79,76734.44,0.0,-0.68346,0.00014,28.45606]
[1779612971496,31.79,76736.11,0.0,-0.68324,0.00014,28.46477]
[1779612977502,31.81,76735.94,0.0,-0.68312,0.00014,28.46964]
[1779612982507,31.83,76735.42,0.0,-0.68309,0.00014,28.47055]
[1779612987512,31.85,76736.21,0.0,-0.68289,0.00014,28.47816]
[1779612993524,31.81,76738.77,0.0,-0.68276,0.00014,28.48181]
[1779612999530,31.77,76738.73,0.0,-0.68301,0.00014,28.47215]
[1779613004535,31.74,76739.68,0.0,-0.68304,0.00014,28.47133]
[1779613009540,31.71,76739.38,0.0,-0.68322,0.00014,28.46437]
[1779613014545,31.69,76738.88,0.0,-0.6834,0.00014,28.45724]
[1779613019550,31.68,76740.61,0.0,-0.68326,0.00014,28.46355]
[1779613024555,31.66,76740.1,0.0,-0.68341,0.00014,28.45761]
[1779613029560,31.65,76740.06,0.0,-0.68348,0.00014,28.45479]
[1779613034565,31.64,76739.93,0.0,-0.68355,0.00014,28.45192]
[1779613039570,31.63,76739.81,0.0,-0.68361,0.00014,28.44959]
[1779613044575,31.66,76744.5,0.0,-0.68283,0.00014,28.4811]
[1779613050581,31.64,76745.69,0.0,-0.68277,0.00014,28.48391]
[1779613055586,31.65,76742.86,0.0,-0.68311,0.00014,28.46754]
[1779613060591,31.65,76742.89,0.0,-0.68311,0.00014,28.46735]
[1779613065596,31.67,76743.05,0.0,-0.68295,0.00014,28.4735]
[1779613070601,31.67,76742.4,0.0,-0.68308,0.00014,28.46828]
[1779613076366,31.65,76742.06,0.0,-0.68323,0.00014,28.46251]
[1779613081613,31.64,76742.11,0.0,-0.68329,0.00014,28.46019]
[1779613086618,31.62,76744.74,0.0,-0.68299,0.00014,28.47271]
[1779613091623,31.61,76746.77,0.0,-0.68277,0.00014,28.48167]
[1779613096628,31.6,76747.57,0.0,-0.68276,0.00014,28.4826]
[1779613101633,31.58,76749.44,0.0,-0.6826,0.00014,28.48918]
[1779613107584,31.56,76749.73,0.0,-0.68268,0.00014,28.48638]
[1779613112644,31.54,76750.77,0.0,-0.68263,0.00014,28.486]
[1779613117649,31.53,76751.11,0.0,-0.68266,0.00014,28.48521]
[1779613122654,31.52,76751.26,0.0,-0.6827,0.00014,28.48375]
[1779613128660,31.51,76752.02,0.0,-0.68265,0.00014,28.48565]
[1779613133665,31.5,76751.97,0.0,-0.68271,0.00014,28.48364]
[1779613138671,31.51,76753.42,0.0,-0.68246,0.00014,28.49349]
[1779613143676,31.53,76754.58,0.0,-0.68216,0.00014,28.50532]
[1779613148680,31.55,76754.11,0.0,-0.68212,0.00014,28.50671]
[1779613153685,31.56,76754.18,0.0,-0.68206,0.00014,28.50884]
[1779613158690,31.54,76754.07,0.0,-0.6822,0.00014,28.50382]
[1779613164696,31.52,76753.73,0.0,-0.68235,0.00014,28.49769]
[1779613170702,31.5,76753.46,0.0,-0.68248,0.00014,28.49286]
[1779613175707,31.49,76753.27,0.0,-0.68258,0.00014,28.48653]
[1779613180712,31.48,76753.19,0.0,-0.68263,0.00014,28.48433]
[1779613185717,31.48,76750.16,0.0,-0.68309,0.00014,28.46583]
[1779613191723,31.48,76750.1,0.0,-0.68312,0.00014,28.4647]
[1779613192724,31.48,76756.13,0.0,-0.68223,0.00014,28.50062]
[1779613197728,31.5,76757.21,0.0,-0.68195,0.00014,28.51182]
[1779613202733,31.52,76757.94,0.0,-0.68174,0.00014,28.51991]
[1779613207738,31.54,76755.9,0.0,-0.68194,0.00014,28.51154]
[1779613210741,31.55,76750.47,0.0,-0.68265,0.00014,28.4827]
[1779613215746,31.56,76750.56,0.0,-0.68257,0.00014,28.48589]
[1779613220752,31.56,76750.13,0.0,-0.68262,0.00014,28.48357]
[1779613226758,31.56,76749.68,0.0,-0.68268,0.00014,28.48121]
[1779613231763,31.56,76749.23,0.0,-0.68276,0.00014,28.47572]
[1779613234766,31.56,76738.63,0.0,-0.68425,0.00014,28.41478]
[1779613240772,31.56,76739.32,0.0,-0.68416,0.00014,28.41854]
[1779613245777,31.56,76740.02,0.0,-0.68406,0.00014,28.42249]
[1779613250782,31.56,76741.41,0.0,-0.68387,0.00014,28.43045]
[1779613255787,31.56,76741.88,0.0,-0.6838,0.00014,28.43311]
[1779613262675,31.56,76742.47,0.0,-0.68372,0.00014,28.43651]
[1779613268800,31.56,76742.79,0.0,-0.68367,0.00014,28.43839]
[1779613274768,31.56,76742.82,0.0,-0.68367,0.00014,28.43858]
[1779613280810,31.56,76743.95,0.0,-0.68351,0.00014,28.44519]
[1779613285817,31.56,76744.24,0.0,-0.68346,0.00014,28.44697]
[1779613291823,31.56,76744.78,0.0,-0.6834,0.00014,28.44715]
[1779613296831,31.56,76748.33,0.0,-0.68289,0.00014,28.46769]
[1779613301836,31.57,76751.44,0.0,-0.68244,0.00014,28.48604]
[1779613306841,31.57,76751.19,0.0,-0.68246,0.00014,28.48506]
[1779613311846,31.57,76751.75,0.0,-0.68237,0.00014,28.48877]
[1779613316851,31.57,76752.55,0.0,-0.68224,0.00014,28.49393]
[1779613321856,31.58,76752.3,0.0,-0.68227,0.00014,28.49299]
[1779613325864,31.58,76761.88,0.0,-0.68089,0.00014,28.5484]
[1779613331870,31.58,76762.18,0.0,-0.68085,0.00014,28.54994]
[1779613336875,31.58,76762.0,0.0,-0.68089,0.00014,28.54857]
[1779613341880,31.58,76761.8,0.0,-0.68092,0.00014,28.54736]
[1779613346885,31.57,76765.75,0.0,-0.68038,0.00014,28.56911]
[1779613351890,31.57,76764.77,0.0,-0.68058,0.00014,28.55883]
[1779613356895,31.56,76765.04,0.0,-0.68058,0.00014,28.55864]
[1779613361900,31.55,76765.08,0.0,-0.68062,0.00014,28.55725]
[1779613366905,31.54,76764.55,0.0,-0.68074,0.00014,28.55262]
[1779613371910,31.54,76765.92,0.0,-0.68056,0.00014,28.5598]
[1779613374913,31.54,76774.77,0.0,-0.67931,0.00014,28.60974]
[1779613375914,31.54,76781.61,0.0,-0.67834,0.00014,28.64825]
[1779613381920,31.53,76782.47,0.0,-0.67824,0.00014,28.65229]
[1779613383922,31.53,76774.3,0.0,-0.67942,0.00014,28.60573]
[1779613388927,31.53,76775.02,0.0,-0.67934,0.00014,28.60877]
[1779613393932,31.52,76771.49,0.0,-0.67987,0.00014,28.58786]
[1779613398937,31.52,76770.08,0.0,-0.68006,0.00014,28.58001]
[1779613403942,31.52,76769.74,0.0,-0.68011,0.00014,28.57827]
[1779613408947,31.52,76769.59,0.0,-0.68016,0.00014,28.57612]
[1779613412952,31.52,76764.0,0.0,-0.68097,0.00014,28.54123]
[1779613417957,31.52,76762.72,0.0,-0.68115,0.00014,28.53402]
[1779613422962,31.52,76763.5,0.0,-0.68104,0.00014,28.53858]
[1779613427967,31.52,76763.67,0.0,-0.68101,0.00014,28.53967]
[1779613432971,31.52,76762.88,0.0,-0.68112,0.00014,28.5353]
[1779613438976,31.52,76762.82,0.0,-0.68112,0.00014,28.53512]
[1779613443981,31.52,76762.59,0.0,-0.68116,0.00014,28.53367]
[1779613448988,31.52,76762.41,0.0,-0.68119,0.00014,28.53229]
[1779613453995,31.52,76761.79,0.0,-0.68129,0.00014,28.52839]
[1779613459000,31.52,76760.09,0.0,-0.68154,0.00014,28.51841]
[1779613464005,31.51,76759.58,0.0,-0.68162,0.00014,28.51519]
[1779613469010,31.51,76758.48,0.0,-0.68179,0.00014,28.50823]
[1779613474015,31.51,76758.02,0.0,-0.68189,0.00014,28.5018]
[1779613479020,31.51,76753.36,0.0,-0.68257,0.00014,28.47448]
[1779613484025,31.5,76753.92,0.0,-0.6825,0.00014,28.47717]
[1779613489030,31.5,76757.04,0.0,-0.68208,0.00014,28.49444]
[1779613494035,31.5,76757.86,0.0,-0.68198,0.00014,28.49854]
[1779613499040,31.49,76758.0,0.0,-0.68197,0.00014,28.49868]
[1779613504057,31.49,76758.16,0.0,-0.68197,0.00014,28.49897]
[1779613509062,31.49,76758.37,0.0,-0.68195,0.00014,28.49957]
[1779613514067,31.49,76759.4,0.0,-0.68182,0.00014,28.50485]
[1779613519073,31.48,76759.25,0.0,-0.68186,0.00014,28.50335]
[1779613524078,31.48,76759.83,0.0,-0.6818,0.00014,28.50605]
[1779613529083,31.48,76759.98,0.0,-0.68179,0.00014,28.50624]
[1779613535089,31.47,76759.81,0.0,-0.68185,0.00014,28.50144]
[1779613540094,31.47,76760.62,0.0,-0.68175,0.00014,28.50545]
[1779613545099,31.47,76760.45,0.0,-0.68179,0.00014,28.50384]
[1779613552092,31.46,76760.5,0.0,-0.68181,0.00014,28.50326]
[1779613557111,31.46,76760.52,0.0,-0.68182,0.00014,28.50277]
[1779613562162,31.46,76760.54,0.0,-0.68184,0.00014,28.50225]
[1779613568122,31.45,76761.05,0.0,-0.68178,0.00014,28.50446]
[1779613573128,31.45,76761.04,0.0,-0.6818,0.00014,28.50378]
[1779613578133,31.45,76760.32,0.0,-0.68192,0.00014,28.49906]
[1779613583138,31.45,76760.21,0.0,-0.68195,0.00014,28.49788]
[1779613588143,31.44,76762.33,0.0,-0.68166,0.00014,28.5095]
[1779613589144,31.44,76770.54,0.0,-0.6805,0.00014,28.55625]
[1779613594148,31.44,76769.28,0.0,-0.68071,0.00014,28.54541]
[1779613599167,31.44,76770.43,0.0,-0.68054,0.00014,28.55236]
[1779613604172,31.44,76771.07,0.0,-0.68044,0.00014,28.55631]
[1779613610122,31.44,76772.97,0.0,-0.68018,0.00014,28.56676]
[1779613615183,31.44,76777.82,0.0,-0.6795,0.00014,28.59394]
[1779613620188,31.44,76778.45,0.0,-0.67941,0.00014,28.5973]
[1779613625193,31.44,76781.73,0.0,-0.67893,0.00014,28.61661]
[1779613631200,31.45,76782.02,0.0,-0.67887,0.00014,28.61879]
[1779613635204,31.45,76787.66,0.0,-0.67806,0.00014,28.65099]
[1779613638207,31.45,76794.8,0.0,-0.67702,0.00014,28.69181]
[1779613642211,31.45,76801.83,0.0,-0.676,0.00014,28.73185]
[1779613647216,31.46,76805.04,0.0,-0.67552,0.00014,28.75053]
[1779613652797,31.46,76806.17,0.0,-0.67535,0.00014,28.75456]
[1779613658227,31.46,76805.88,0.0,-0.67538,0.00014,28.7536]
[1779613664233,31.47,76806.61,0.0,-0.67525,0.00014,28.75845]
[1779613669238,31.47,76806.18,0.0,-0.67529,0.00014,28.75673]
[1779613674244,31.47,76806.9,0.0,-0.67517,0.00014,28.76137]
[1779613679249,31.48,76806.92,0.0,-0.67515,0.00014,28.76211]
[1779613684254,31.48,76808.53,0.0,-0.67491,0.00014,28.77165]
[1779613689259,31.48,76809.52,0.0,-0.67475,0.00014,28.77768]
[1779613695265,31.49,76809.99,0.0,-0.67466,0.00014,28.78096]
[1779613700270,31.49,76811.02,0.0,-0.6745,0.00014,28.78722]
[1779613705275,31.49,76809.83,0.0,-0.67466,0.00014,28.78105]
[1779613710280,31.49,76799.14,0.0,-0.67617,0.00014,28.72209]
[1779613715285,31.5,76798.52,0.0,-0.67625,0.00014,28.71632]
[1779613720290,31.5,76798.96,0.0,-0.67617,0.00014,28.71957]
[1779613725296,31.51,76798.57,0.0,-0.67621,0.00014,28.71812]
[1779613730301,31.51,76799.7,0.0,-0.67602,0.00014,28.72519]
[1779613735306,31.51,76799.2,0.0,-0.67608,0.00014,28.72313]
[1779613740311,31.52,76799.13,0.0,-0.67606,0.00014,28.72349]
[1779613745316,31.52,76798.48,0.0,-0.67614,0.00014,28.7206]
[1779613751322,31.52,76798.55,0.0,-0.6761,0.00014,28.72186]
[1779613757328,31.53,76798.07,0.0,-0.67615,0.00014,28.72005]
[1779613762333,31.53,76798.13,0.0,-0.67612,0.00014,28.72111]
[1779613767338,31.54,76802.08,0.0,-0.67554,0.00014,28.74379]
[1779613772343,31.54,76803.19,0.0,-0.67538,0.00014,28.74751]
[1779613778350,31.54,76804.52,0.0,-0.67517,0.00014,28.75555]
[1779613784343,31.54,76804.16,0.0,-0.6752,0.00014,28.75424]
[1779613789361,31.55,76803.18,0.0,-0.67533,0.00014,28.74934]
[1779613795367,31.55,76805.64,0.0,-0.67496,0.00014,28.76369]
[1779613800372,31.55,76807.11,0.0,-0.67473,0.00014,28.77228]
[1779613805377,31.56,76806.15,0.0,-0.67486,0.00014,28.76744]
[1779613810382,31.56,76811.32,0.0,-0.67411,0.00014,28.7965]
[1779613815394,31.56,76815.54,0.0,-0.6735,0.00014,28.82012]
[1779613819399,31.56,76821.44,0.0,-0.67265,0.00014,28.85274]
[1779613825405,31.56,76822.51,0.0,-0.67248,0.00014,28.85907]
[1779613831411,31.56,76822.83,0.0,-0.67244,0.00014,28.85817]
[1779613836416,31.57,76823.74,0.0,-0.6723,0.00014,28.86348]
[1779613841421,31.57,76825.23,0.0,-0.67208,0.00014,28.87198]
[1779613846426,31.57,76826.01,0.0,-0.67196,0.00014,28.87651]
[1779613851431,31.57,76825.76,0.0,-0.67199,0.00014,28.87544]
[1779613856446,31.57,76827.47,0.0,-0.67173,0.00014,28.88501]
[1779613861451,31.57,76831.81,0.0,-0.67111,0.00014,28.90887]
[1779613865455,31.57,76825.69,0.0,-0.67198,0.00014,28.87562]
[1779613870460,31.58,76824.18,0.0,-0.67219,0.00014,28.86766]
[1779613875465,31.58,76826.81,0.0,-0.6718,0.00014,28.88231]
[1779613880470,31.58,76824.67,0.0,-0.6721,0.00014,28.87084]
[1779613885474,31.58,76823.36,0.0,-0.67228,0.00014,28.86399]
[1779613891480,31.58,76823.16,0.0,-0.67232,0.00014,28.86019]
[1779613896485,31.58,76823.29,0.0,-0.67229,0.00014,28.8612]
[1779613901490,31.58,76824.09,0.0,-0.67216,0.00014,28.8659]
[1779613906495,31.59,76824.37,0.0,-0.67212,0.00014,28.86772]
[1779613911500,31.59,76824.16,0.0,-0.67214,0.00014,28.86686]
[1779613916505,31.59,76824.28,0.0,-0.67211,0.00014,28.8678]
[1779613921510,31.59,76824.2,0.0,-0.67212,0.00014,28.86762]
[1779613926515,31.59,76824.25,0.0,-0.6721,0.00014,28.86817]
[1779613931520,31.59,76824.27,0.0,-0.67209,0.00014,28.86858]
[1779613936525,31.59,76826.65,0.0,-0.67175,0.00014,28.88178]
[1779613941530,31.6,76824.8,0.0,-0.672,0.00014,28.8719]
[1779613946535,31.6,76825.51,0.0,-0.6719,0.00014,28.87603]
[1779613951540,31.6,76825.59,0.0,-0.67189,0.00014,28.87365]
[1779613956545,31.6,76825.68,0.0,-0.67187,0.00014,28.87438]
[1779613961550,31.6,76825.74,0.0,-0.67186,0.00014,28.87494]
[1779613966555,31.6,76825.71,0.0,-0.67186,0.00014,28.87498]
[1779613971560,31.6,76825.57,0.0,-0.67187,0.00014,28.87447]
[1779613976565,31.6,76825.63,0.0,-0.67185,0.00014,28.875]
[1779613981570,31.6,76825.77,0.0,-0.67183,0.00014,28.87602]
[1779613986575,31.61,76825.82,0.0,-0.67181,0.00014,28.87651]
[1779613992581,31.61,76826.52,0.0,-0.67171,0.00014,28.88058]
[1779613997586,31.61,76826.01,0.0,-0.67177,0.00014,28.878]
[1779614002591,31.61,76826.35,0.0,-0.67172,0.00014,28.88006]
[1779614007596,31.61,76826.16,0.0,-0.67174,0.00014,28.8792]
[1779614012939,31.61,76826.15,0.0,-0.67175,0.00014,28.87631]
[1779614018607,31.61,76826.42,0.0,-0.67171,0.00014,28.87798]
[1779614023612,31.61,76825.39,0.0,-0.67185,0.00014,28.87262]
[1779614029618,31.62,76825.47,0.0,-0.67183,0.00014,28.87329]
[1779614035497,31.62,76825.5,0.0,-0.67182,0.00014,28.87368]
[1779614040629,31.62,76825.66,0.0,-0.67179,0.00014,28.87479]
[1779614046635,31.62,76825.77,0.0,-0.67177,0.00014,28.8756]
[1779614051641,31.62,76825.87,0.0,-0.67175,0.00014,28.87637]
[1779614056646,31.62,76825.67,0.0,-0.67177,0.00014,28.8755]
[1779614061651,31.62,76824.72,0.0,-0.6719,0.00014,28.87053]
[1779614066657,31.62,76824.66,0.0,-0.6719,0.00014,28.87039]
[1779614071663,31.62,76824.06,0.0,-0.672,0.00014,28.86426]
[1779614076667,31.63,76824.4,0.0,-0.67194,0.00014,28.86634]
[1779614081672,31.63,76826.79,0.0,-0.6716,0.00014,28.87957]
[1779614087678,31.63,76826.72,0.0,-0.6716,0.00014,28.87939]
[1779614092683,31.63,76825.6,0.0,-0.67175,0.00014,28.87346]
[1779614097688,31.63,76825.62,0.0,-0.67175,0.00014,28.87373]
[1779614102693,31.63,76825.97,0.0,-0.67169,0.00014,28.87586]
[1779614107698,31.63,76824.49,0.0,-0.6719,0.00014,28.86799]
[1779614112703,31.63,76824.47,0.0,-0.67189,0.00014,28.86812]
[1779614118709,31.63,76825.92,0.0,-0.67168,0.00014,28.87623]
[1779614123713,31.63,76825.22,0.0,-0.67178,0.00014,28.87255]
[1779614124716,31.63,76834.15,0.0,-0.6705,0.00014,28.92114]
[1779614129721,31.63,76834.47,0.0,-0.67045,0.00014,28.92285]
[1779614134726,31.63,76837.77,0.0,-0.67,0.00014,28.93759]
[1779614139731,31.63,76838.36,0.0,-0.66991,0.00014,28.94075]
[1779614144736,31.63,76833.33,0.0,-0.67064,0.00014,28.91343]
[1779614149741,31.63,76831.92,0.0,-0.67084,0.00014,28.90579]
[1779614154746,31.63,76832.15,0.0,-0.6708,0.00014,28.90712]
[1779614159751,31.63,76831.69,0.0,-0.67087,0.00014,28.90466]
[1779614164756,31.63,76831.29,0.0,-0.67092,0.00014,28.90255]
[1779614169761,31.63,76829.5,0.0,-0.67118,0.00014,28.8929]
[1779614174765,31.64,76828.85,0.0,-0.67127,0.00014,28.88947]
[1779614179770,31.64,76829.67,0.0,-0.67115,0.00014,28.894]
[1779614184775,31.64,76829.35,0.0,-0.67119,0.00014,28.89235]
[1779614189780,31.64,76829.01,0.0,-0.67124,0.00014,28.89061]
[1779614195786,31.64,76828.38,0.0,-0.67134,0.00014,28.88427]
[1779614201792,31.64,76827.92,0.0,-0.6714,0.00014,28.88189]
[1779614208799,31.64,76827.99,0.0,-0.67138,0.00014,28.88248]
[1779614213804,31.64,76828.03,0.0,-0.67137,0.00014,28.88285]
[1779614218809,31.64,76823.8,0.0,-0.67197,0.00014,28.85989]
[1779614223814,31.64,76823.3,0.0,-0.67204,0.00014,28.85743]
[1779614228819,31.64,76823.21,0.0,-0.67205,0.00014,28.85713]
[1779614233824,31.64,76823.1,0.0,-0.67206,0.00014,28.85673]
[1779614238829,31.65,76823.61,0.0,-0.67198,0.00014,28.85973]
[1779614243834,31.65,76824.06,0.0,-0.67191,0.00014,28.86242]
[1779614249840,31.65,76824.68,0.0,-0.67181,0.00014,28.86602]
[1779614254845,31.65,76824.94,0.0,-0.67178,0.00014,28.86454]
[1779614259850,31.65,76825.02,0.0,-0.67177,0.00014,28.86518]
[1779614265856,31.65,76825.41,0.0,-0.67171,0.00014,28.86749]
[1779614271862,31.65,76825.4,0.0,-0.6717,0.00014,28.86766]
[1779614277189,31.65,76825.74,0.0,-0.67165,0.00014,28.86968]
[1779614282873,31.65,76825.86,0.0,-0.67163,0.00014,28.87048]
[1779614287878,31.65,76824.27,0.0,-0.67185,0.00014,28.86196]
[1779614292884,31.66,76823.14,0.0,-0.672,0.00014,28.85603]
[1779614299891,31.66,76823.5,0.0,-0.67195,0.00014,28.85825]
[1779614304896,31.66,76823.48,0.0,-0.67194,0.00014,28.85836]
[1779614310902,31.66,76823.62,0.0,-0.67192,0.00014,28.85933]
[1779614316907,31.66,76823.89,0.0,-0.67189,0.00014,28.85797]
[1779614321912,31.66,76824.02,0.0,-0.67186,0.00014,28.85889]
[1779614326917,31.66,76824.36,0.0,-0.67181,0.00014,28.86089]
[1779614332923,31.66,76824.29,0.0,-0.67181,0.00014,28.86069]
[1779614339221,31.66,76823.68,0.0,-0.67189,0.00014,28.85762]
[1779614344935,31.67,76820.47,0.0,-0.67235,0.00014,28.84032]
[1779614349940,31.67,76820.67,0.0,-0.67231,0.00014,28.84172]
[1779614354945,31.67,76820.41,0.0,-0.67234,0.00014,28.84049]
[1779614359950,31.67,76822.5,0.0,-0.67204,0.00014,28.85213]
[1779614364957,31.67,76822.64,0.0,-0.67201,0.00014,28.8531]
[1779614369962,31.67,76818.56,0.0,-0.67259,0.00014,28.83102]
[1779614374967,31.67,76818.66,0.0,-0.67258,0.00014,28.82874]
[1779614379972,31.67,76822.44,0.0,-0.67203,0.00014,28.84966]
[1779614384977,31.67,76822.48,0.0,-0.67202,0.00014,28.85007]
[1779614389982,31.68,76824.68,0.0,-0.6717,0.00014,28.86222]
[1779614394987,31.68,76828.73,0.0,-0.67112,0.00014,28.88433]
[1779614399992,31.68,76828.85,0.0,-0.6711,0.00014,28.88506]
[1779614404997,31.68,76828.2,0.0,-0.67119,0.00014,28.88159]
[1779614410002,31.68,76824.52,0.0,-0.67172,0.00014,28.86167]
[1779614415007,31.68,76825.54,0.0,-0.67157,0.00014,28.86738]
[1779614420019,31.68,76825.79,0.0,-0.67153,0.00014,28.86884]
[1779614425024,31.68,76826.08,0.0,-0.67148,0.00014,28.87057]
[1779614430029,31.68,76826.16,0.0,-0.67147,0.00014,28.87109]
[1779614435034,31.68,76826.12,0.0,-0.67149,0.00014,28.8679]
[1779614441040,31.68,76826.19,0.0,-0.67147,0.00014,28.86844]
[1779614446045,31.68,76824.38,0.0,-0.67173,0.00014,28.8587]
[1779614451051,31.68,76823.44,0.0,-0.67186,0.00014,28.85369]
[1779614456056,31.68,76823.47,0.0,-0.67185,0.00014,28.85402]
[1779614461062,31.68,76823.41,0.0,-0.67185,0.00014,28.85386]
[1779614467068,31.69,76823.66,0.0,-0.67181,0.00014,28.85541]
[1779614472073,31.69,76823.69,0.0,-0.6718,0.00014,28.85572]
[1779614478079,31.69,76824.0,0.0,-0.67175,0.00014,28.85762]
[1779614483086,31.69,76824.49,0.0,-0.67168,0.00014,28.8604]
[1779614488091,31.69,76824.98,0.0,-0.67161,0.00014,28.86319]
[1779614494097,31.69,76826.01,0.0,-0.67147,0.00014,28.86588]
[1779614500103,31.69,76827.29,0.0,-0.67129,0.00014,28.87294]
[1779614505108,31.69,76828.2,0.0,-0.67115,0.00014,28.87795]
[1779614510113,31.69,76828.06,0.0,-0.67117,0.00014,28.87723]
[1779614515118,31.69,76827.91,0.0,-0.67119,0.00014,28.87647]
[1779614520123,31.69,76830.36,0.0,-0.67084,0.00014,28.88978]
[1779614525128,31.69,76833.71,0.0,-0.67036,0.00014,28.90795]
[1779614530133,31.69,76833.3,0.0,-0.67042,0.00014,28.90564]
[1779614535138,31.69,76835.25,0.0,-0.67015,0.00014,28.91612]
[1779614540156,31.69,76838.56,0.0,-0.66968,0.00014,28.93391]
[1779614545161,31.69,76844.39,0.0,-0.66885,0.00014,28.96508]
[1779614550166,31.69,76848.22,0.0,-0.66831,0.00014,28.9853]
[1779614555171,31.68,76847.26,0.0,-0.66847,0.00014,28.97676]
[1779614560176,31.68,76850.71,0.0,-0.66799,0.00014,28.9949]
[1779614565181,31.68,76859.35,0.0,-0.66676,0.00014,29.04058]
[1779614570186,31.68,76861.88,0.0,-0.66641,0.00014,29.05347]
[1779614575191,31.67,76864.38,0.0,-0.66607,0.00014,29.06607]
[1779614580196,31.67,76864.38,0.0,-0.66609,0.00014,29.06545]
[1779614583199,31.67,76870.96,0.0,-0.66516,0.00014,29.09984]
[1779614589975,31.66,76869.58,0.0,-0.66539,0.00014,29.09149]
[1779614594210,31.66,76878.9,0.0,-0.66406,0.00014,29.14002]
[1779614599214,31.65,76877.53,0.0,-0.66428,0.00014,29.13193]
[1779614604219,31.65,76878.93,0.0,-0.66411,0.00014,29.13844]
[1779614610225,31.64,76880.06,0.0,-0.66398,0.00014,29.14331]
[1779614615230,31.64,76879.16,0.0,-0.66415,0.00014,29.13464]
[1779614621193,31.63,76878.61,0.0,-0.66426,0.00014,29.13074]
[1779614626227,31.63,76878.36,0.0,-0.66432,0.00014,29.12856]
[1779614631246,31.62,76878.07,0.0,-0.66438,0.00014,29.12619]
[1779614637252,31.62,76875.0,0.0,-0.66485,0.00014,29.10906]
[1779614642257,31.61,76874.97,0.0,-0.66488,0.00014,29.10817]
[1779614647262,31.61,76876.63,0.0,-0.66466,0.00014,29.11619]
[1779614652267,31.6,76875.87,0.0,-0.6648,0.00014,29.11141]
[1779614657272,31.6,76872.99,0.0,-0.66523,0.00014,29.09547]
[1779614662277,31.6,76867.78,0.0,-0.666,0.00014,29.0672]
[1779614667282,31.59,76867.88,0.0,-0.666,0.00014,29.06713]
[1779614672287,31.59,76867.27,0.0,-0.66612,0.00014,29.06025]
[1779614677292,31.59,76865.84,0.0,-0.66634,0.00014,29.05213]
[1779614685300,31.58,76866.19,0.0,-0.66632,0.00014,29.05313]
[1779614687305,31.58,76886.91,0.0,-0.66333,0.00014,29.16253]
[1779614688306,31.58,76901.83,0.0,-0.66118,0.00015,29.24027]
[1779614693311,31.58,76901.51,0.0,-0.66125,0.00015,29.2376]
[1779614698316,31.57,76901.82,0.0,-0.66124,0.00015,29.2382]
[1779614704322,31.56,76895.69,0.0,-0.66216,0.00014,29.20511]
[1779614709327,31.56,76896.54,0.0,-0.66206,0.00014,29.20871]
[1779614714332,31.55,76892.36,0.0,-0.66269,0.00014,29.18605]
[1779614716334,31.55,76885.41,0.0,-0.66371,0.00014,29.14927]
[1779614721341,31.55,76879.31,0.0,-0.66461,0.00014,29.11629]
[1779614723343,31.55,76865.67,0.0,-0.66659,0.00014,29.0436]
[1779614725345,31.55,76859.5,0.0,-0.66749,0.00014,29.01041]
[1779614729349,31.54,76851.91,0.0,-0.66858,0.00014,28.96948]
[1779614734354,31.54,76848.46,0.0,-0.6691,0.00014,28.9477]
[1779614739359,31.54,76842.44,0.0,-0.66996,0.00014,28.91509]
[1779614744364,31.54,76839.41,0.0,-0.67039,0.00014,28.89879]
[1779614749369,31.55,76839.72,0.0,-0.67035,0.00014,28.90058]
[1779614754374,31.55,76839.59,0.0,-0.67036,0.00014,28.89993]
[1779614760314,31.55,76838.08,0.0,-0.67058,0.00014,28.89191]
[1779614765347,31.55,76838.44,0.0,-0.67052,0.00014,28.89397]
[1779614770390,31.55,76839.06,0.0,-0.67043,0.00014,28.89748]
[1779614775395,31.55,76839.8,0.0,-0.67032,0.00014,28.90163]
[1779614780400,31.55,76840.13,0.0,-0.67027,0.00014,28.90346]
[1779614785405,31.55,76840.16,0.0,-0.67026,0.00014,28.90376]
[1779614790410,31.55,76838.95,0.0,-0.67043,0.00014,28.89727]
[1779614795417,31.55,76837.83,0.0,-0.6706,0.00014,28.88823]
[1779614797419,31.55,76830.38,0.0,-0.67167,0.00014,28.84766]
[1779614802424,31.55,76828.79,0.0,-0.67189,0.00014,28.83929]
[1779614807429,31.55,76827.08,0.0,-0.67213,0.00014,28.8303]
[1779614812434,31.56,76826.95,0.0,-0.67213,0.00014,28.82995]
[1779614818443,31.56,76826.61,0.0,-0.67217,0.00014,28.82853]
[1779614823448,31.56,76826.45,0.0,-0.67218,0.00014,28.828]
[1779614828453,31.56,76826.2,0.0,-0.67221,0.00014,28.82703]
[1779614833458,31.56,76823.16,0.0,-0.67263,0.00014,28.81073]
[1779614836461,31.57,76828.94,0.0,-0.6718,0.00014,28.84267]
[1779614842467,31.57,76828.22,0.0,-0.67189,0.00014,28.83908]
[1779614847472,31.57,76828.69,0.0,-0.67182,0.00014,28.84193]
[1779614850475,31.57,76834.33,0.0,-0.671,0.00014,28.87283]
[1779614856481,31.57,76834.59,0.0,-0.67097,0.00014,28.87141]
[1779614862487,31.57,76832.1,0.0,-0.67133,0.00014,28.85807]
[1779614867492,31.57,76832.66,0.0,-0.67124,0.00014,28.8614]
[1779614873498,31.57,76833.77,0.0,-0.67107,0.00014,28.86764]
[1779614878502,31.58,76837.37,0.0,-0.67055,0.00014,28.88739]
[1779614883507,31.58,76838.37,0.0,-0.67041,0.00014,28.89292]
[1779614888512,31.58,76837.51,0.0,-0.67053,0.00014,28.88802]
[1779614893517,31.57,76838.11,0.0,-0.67047,0.00014,28.89068]
[1779614898522,31.57,76838.69,0.0,-0.6704,0.00014,28.89327]
[1779614903527,31.57,76838.27,0.0,-0.67048,0.00014,28.89035]
[1779614909533,31.56,76838.79,0.0,-0.67042,0.00014,28.89243]
[1779614912536,31.56,76829.08,0.0,-0.67184,0.00014,28.83612]
[1779614917541,31.56,76826.88,0.0,-0.67217,0.00014,28.82368]
[1779614922545,31.56,76826.67,0.0,-0.67221,0.00014,28.82223]
[1779614928551,31.55,76827.54,0.0,-0.67209,0.00014,28.82654]
[1779614934550,31.55,76832.52,0.0,-0.67139,0.00014,28.85329]
[1779614940564,31.55,76832.38,0.0,-0.67143,0.00014,28.85202]
[1779614945569,31.55,76831.77,0.0,-0.67153,0.00014,28.84825]
[1779614947571,31.55,76822.94,0.0,-0.6728,0.00014,28.79957]
[1779614951575,31.54,76830.58,0.0,-0.67172,0.00014,28.84097]
[1779614953577,31.54,76837.18,0.0,-0.67078,0.00014,28.87668]
[1779614958582,31.54,76838.61,0.0,-0.67059,0.00014,28.88395]
[1779614963587,31.54,76840.64,0.0,-0.67031,0.00014,28.89442]
[1779614968592,31.53,76845.7,0.0,-0.66961,0.00014,28.92121]
[1779614973597,31.53,76846.99,0.0,-0.66946,0.00014,28.9244]
[1779614978602,31.52,76851.7,0.0,-0.6688,0.00014,28.94914]
[1779614983607,31.52,76855.31,0.0,-0.6683,0.00014,28.9678]
[1779614985609,31.52,76861.65,0.0,-0.6674,0.00014,29.00154]
[1779614989613,31.52,76867.92,0.0,-0.6665,0.00014,29.03481]
[1779614993617,31.52,76862.12,0.0,-0.66734,0.00014,29.00355]
[1779614996621,31.51,76881.99,0.0,-0.66448,0.00014,29.10913]
[1779614997622,31.51,76901.1,0.0,-0.66171,0.00015,29.20939]
[1779614998623,31.51,76890.81,0.0,-0.66321,0.00015,29.1554]
[1779615001627,31.51,76884.87,0.0,-0.66408,0.00014,29.12368]
[1779615006632,31.51,76884.53,0.0,-0.66415,0.00014,29.12114]
[1779615011637,31.5,76882.96,0.0,-0.6644,0.00014,29.11219]
[1779615018141,31.5,76882.32,0.0,-0.66451,0.00014,29.10798]
[1779615023649,31.49,76881.88,0.0,-0.6646,0.00014,29.10493]
[1779615025651,31.49,76866.7,0.0,-0.6668,0.00014,29.0239]
[1779615030658,31.49,76864.33,0.0,-0.66716,0.00014,29.01086]
[1779615036664,31.49,76862.98,0.0,-0.66737,0.00014,29.00024]
[1779615041669,31.49,76862.18,0.0,-0.6675,0.00014,28.99568]
[1779615046674,31.49,76860.97,0.0,-0.66768,0.00014,28.98896]
[1779615051679,31.49,76860.66,0.0,-0.66773,0.00014,28.98712]
[1779615057685,31.48,76860.48,0.0,-0.66776,0.00014,28.98591]
[1779615062685,31.48,76859.58,0.0,-0.6679,0.00014,28.98086]
[1779615064692,31.48,76850.44,0.0,-0.66922,0.00014,28.93154]
[1779615069697,31.48,76848.07,0.0,-0.66955,0.00014,28.91883]
[1779615073701,31.49,76842.57,0.0,-0.67034,0.00014,28.88907]
[1779615078706,31.49,76842.29,0.0,-0.67038,0.00014,28.88776]
[1779615084607,31.49,76842.61,0.0,-0.67032,0.00014,28.88973]
[1779615089717,31.49,76842.18,0.0,-0.67038,0.00014,28.88757]
[1779615094722,31.49,76841.99,0.0,-0.67042,0.00014,28.88365]
[1779615099727,31.49,76840.63,0.0,-0.67061,0.00014,28.87642]
[1779615104732,31.49,76840.66,0.0,-0.6706,0.00014,28.87682]
[1779615109737,31.49,76841.17,0.0,-0.67052,0.00014,28.87982]
[1779615114742,31.49,76840.71,0.0,-0.67058,0.00014,28.87753]
[1779615119747,31.49,76840.69,0.0,-0.67058,0.00014,28.87761]
[1779615124752,31.5,76840.72,0.0,-0.67056,0.00014,28.87801]
[1779615129757,31.5,76840.73,0.0,-0.67056,0.00014,28.87825]
[1779615134762,31.5,76840.98,0.0,-0.67052,0.00014,28.87984]
[1779615139767,31.5,76840.96,0.0,-0.67051,0.00014,28.87993]
[1779615144772,31.5,76840.89,0.0,-0.67052,0.00014,28.87977]
[1779615149777,31.5,76837.83,0.0,-0.67095,0.00014,28.86333]
[1779615154782,31.5,76838.02,0.0,-0.67093,0.00014,28.8615]
[1779615159787,31.5,76838.67,0.0,-0.67083,0.00014,28.86532]
[1779615166794,31.51,76839.41,0.0,-0.67071,0.00014,28.8697]
[1779615172800,31.51,76839.73,0.0,-0.67066,0.00014,28.87169]
[1779615177805,31.51,76839.85,0.0,-0.67064,0.00014,28.87253]
[1779615182810,31.51,76840.27,0.0,-0.67057,0.00014,28.87505]
[1779615188816,31.51,76840.28,0.0,-0.67056,0.00014,28.87534]
[1779615194822,31.51,76840.52,0.0,-0.67052,0.00014,28.87691]
[1779615199827,31.51,76838.14,0.0,-0.67086,0.00014,28.86411]
[1779615204832,31.51,76836.49,0.0,-0.67109,0.00014,28.85537]
[1779615209837,31.52,76837.11,0.0,-0.67099,0.00014,28.85902]
[1779615214842,31.52,76837.87,0.0,-0.67089,0.00014,28.8603]
[1779615219847,31.52,76836.16,0.0,-0.67113,0.00014,28.85121]
[1779615224852,31.52,76836.2,0.0,-0.67112,0.00014,28.85174]
[1779615229857,31.52,76836.6,0.0,-0.67105,0.00014,28.85416]
[1779615234862,31.52,76836.79,0.0,-0.67102,0.00014,28.85548]
[1779615239867,31.52,76836.6,0.0,-0.67104,0.00014,28.85467]
[1779615244872,31.52,76841.49,0.0,-0.67033,0.00014,28.88156]
[1779615249879,31.53,76842.34,0.0,-0.6702,0.00014,28.88631]
[1779615254805,31.53,76847.78,0.0,-0.66942,0.00014,28.91585]
[1779615259839,31.53,76849.27,0.0,-0.6692,0.00014,28.92393]
[1779615264894,31.53,76849.72,0.0,-0.66914,0.00014,28.92631]
[1779615269899,31.53,76851.28,0.0,-0.66891,0.00014,28.93472]
[1779615274904,31.52,76851.6,0.0,-0.66889,0.00014,28.93325]
[1779615279909,31.52,76852.02,0.0,-0.66883,0.00014,28.93551]
[1779615284914,31.52,76852.25,0.0,-0.6688,0.00014,28.93662]
[1779615289921,31.52,76852.49,0.0,-0.66876,0.00014,28.93787]
[1779615294926,31.52,76856.43,0.0,-0.6682,0.00014,28.95896]
[1779615300933,31.52,76858.43,0.0,-0.66792,0.00014,28.96947]
[1779615305938,31.52,76858.42,0.0,-0.66793,0.00014,28.96922]
[1779615310943,31.52,76858.24,0.0,-0.66796,0.00014,28.96808]
[1779615315948,31.52,76858.19,0.0,-0.66797,0.00014,28.96762]
[1779615320953,31.52,76860.83,0.0,-0.6676,0.00014,28.98154]
[1779615323956,31.52,76868.96,0.0,-0.66643,0.00014,29.0249]
[1779615328961,31.51,76872.57,0.0,-0.66592,0.00014,29.0437]
[1779615333966,31.51,76873.13,0.0,-0.66586,0.00014,29.04314]
[1779615339972,31.51,76875.2,0.0,-0.66558,0.00014,29.05359]
[1779615345438,31.5,76875.86,0.0,-0.6655,0.00014,29.05656]
[1779615350982,31.5,76876.05,0.0,-0.66549,0.00014,29.05699]
[1779615357523,31.5,76876.05,0.0,-0.66551,0.00014,29.05635]
[1779615362994,31.49,76876.35,0.0,-0.66548,0.00014,29.05737]
[1779615367999,31.49,76878.85,0.0,-0.66514,0.00014,29.07014]
[1779615373004,31.49,76878.73,0.0,-0.66517,0.00014,29.06894]
[1779615378009,31.49,76879.24,0.0,-0.66511,0.00014,29.07113]
[1779615383014,31.48,76881.44,0.0,-0.66481,0.00015,29.08223]
[1779615388019,31.48,76880.87,0.0,-0.66491,0.00015,29.07864]
[1779615393024,31.48,76881.02,0.0,-0.66492,0.00015,29.07585]
[1779615398030,31.47,76880.32,0.0,-0.66504,0.00015,29.07154]
[1779615403035,31.47,76881.59,0.0,-0.66487,0.00015,29.07775]
[1779615408044,31.47,76883.62,0.0,-0.66459,0.00015,29.08793]
[1779615413049,31.46,76884.55,0.0,-0.66447,0.00015,29.09226]
[1779615418054,31.46,76885.5,0.0,-0.66435,0.00015,29.09669]
[1779615423059,31.46,76890.77,0.0,-0.6636,0.00015,29.12413]
[1779615428064,31.46,76898.0,0.0,-0.66256,0.00015,29.16191]
[1779615434061,31.46,76899.11,0.0,-0.6624,0.00015,29.16768]
[1779615439074,31.46,76899.94,0.0,-0.66228,0.00015,29.17191]
[1779615444079,31.46,76901.14,0.0,-0.6621,0.00015,29.17828]
[1779615449084,31.46,76902.18,0.0,-0.66195,0.00015,29.1838]
[1779615454089,31.46,76905.5,0.0,-0.66147,0.00015,29.19829]
[1779615459094,31.46,76906.44,0.0,-0.66133,0.00015,29.20351]
[1779615464099,31.46,76906.22,0.0,-0.66135,0.00015,29.20258]
[1779615469104,31.46,76906.06,0.0,-0.66137,0.00015,29.20204]
[1779615474109,31.46,76904.79,0.0,-0.66155,0.00015,29.19562]
[1779615479114,31.46,76904.21,0.0,-0.66163,0.00015,29.19278]
[1779615484119,31.47,76903.57,0.0,-0.66171,0.00015,29.18963]
[1779615489127,31.47,76902.93,0.0,-0.66181,0.00015,29.18619]
[1779615490128,31.46,76926.31,0.0,-0.6584,0.00015,29.30737]
[1779615495133,31.46,76929.91,0.0,-0.65791,0.00015,29.3248]
[1779615500138,31.45,76930.83,0.0,-0.6578,0.00015,29.3286]
[1779615505143,31.45,76931.42,0.0,-0.65774,0.00015,29.33066]
[1779615510148,31.44,76934.9,0.0,-0.65726,0.00015,29.34754]
[1779615515153,31.44,76938.8,0.0,-0.6567,0.00015,29.3646]
[1779615520158,31.44,76942.37,0.0,-0.65617,0.00015,29.38316]
[1779615522160,31.45,76952.36,0.0,-0.6547,0.00015,29.43389]
[1779615527165,31.45,76949.38,0.0,-0.65512,0.00015,29.41924]
[1779615532173,31.45,76952.67,0.0,-0.65463,0.00015,29.43628]
[1779615534175,31.45,76960.66,0.0,-0.65345,0.00015,29.47653]
[1779615539184,31.45,76960.68,0.0,-0.65344,0.00015,29.4768]
[1779615541186,31.45,76968.45,0.0,-0.6523,0.00015,29.51569]
[1779615547192,31.45,76959.77,0.0,-0.65357,0.00015,29.47243]
[1779615552197,31.46,76952.84,0.0,-0.65458,0.00015,29.43787]
[1779615557206,31.46,76945.46,0.0,-0.65565,0.00015,29.40081]
[1779615558207,31.46,76924.23,0.0,-0.65876,0.00015,29.29224]
[1779615559208,31.46,76916.56,0.0,-0.65988,0.00015,29.25257]
[1779615562211,31.46,76910.53,0.0,-0.66076,0.00015,29.22134]
[1779615566215,31.46,76904.94,0.0,-0.66156,0.00015,29.19249]
[1779615568217,31.46,76897.54,0.0,-0.66264,0.00015,29.1537]
[1779615573221,31.46,76894.2,0.0,-0.66315,0.00015,29.13286]
[1779615578226,31.46,76894.42,0.0,-0.66312,0.00015,29.13378]
[1779615583231,31.46,76893.88,0.0,-0.66321,0.00015,29.13076]
[1779615589237,31.45,76894.9,0.0,-0.66307,0.00015,29.13592]
[1779615593241,31.45,76900.39,0.0,-0.66227,0.00015,29.16477]
[1779615599236,31.45,76900.99,0.0,-0.66218,0.00015,29.16802]
[1779615601249,31.46,76907.85,0.0,-0.66117,0.00015,29.204]
[1779615606254,31.46,76908.45,0.0,-0.66107,0.00015,29.20753]
[1779615612261,31.46,76908.55,0.0,-0.66105,0.00015,29.20822]
[1779615618267,31.45,76908.74,0.0,-0.66106,0.00015,29.20798]
[1779615623272,31.45,76909.21,0.0,-0.66103,0.00015,29.20938]
[1779615628277,31.44,76910.81,0.0,-0.66082,0.00015,29.21672]
[1779615633282,31.43,76910.92,0.0,-0.66085,0.00015,29.2132]
[1779615638287,31.43,76910.7,0.0,-0.66092,0.00015,29.21102]
[1779615643292,31.42,76911.3,0.0,-0.66086,0.00015,29.21319]
[1779615645294,31.42,76903.12,0.0,-0.66206,0.00015,29.17002]
[1779615650299,31.41,76904.29,0.0,-0.66192,0.00015,29.17529]
[1779615655304,31.41,76904.28,0.0,-0.66195,0.00015,29.17437]
[1779615660308,31.4,76906.64,0.0,-0.66163,0.00015,29.18589]
[1779615665321,31.4,76906.69,0.0,-0.66165,0.00015,29.1852]
[1779615672328,31.39,76906.32,0.0,-0.66174,0.00015,29.18206]
[1779615676332,31.39,76886.11,0.0,-0.6647,0.00015,29.07501]
[1779615681337,31.39,76885.74,0.0,-0.66476,0.00015,29.0726]
[1779615686342,31.39,76885.07,0.0,-0.66487,0.00015,29.06859]
[1779615691347,31.38,76886.34,0.0,-0.66472,0.00015,29.07188]
[1779615696352,31.38,76886.8,0.0,-0.66466,0.00015,29.07392]
[1779615701357,31.38,76887.42,0.0,-0.66458,0.00015,29.07692]
[1779615706362,31.38,76887.33,0.0,-0.6646,0.00015,29.07604]
[1779615712368,31.37,76887.31,0.0,-0.66462,0.00015,29.0755]
[1779615718374,31.37,76882.98,0.0,-0.66526,0.00015,29.052]
[1779615723379,31.37,76881.21,0.0,-0.66553,0.00015,29.04218]
[1779615728384,31.37,76880.62,0.0,-0.66563,0.00015,29.03867]
[1779615729385,31.37,76900.28,0.0,-0.66276,0.00015,29.14304]
[1779615734390,31.37,76905.8,0.0,-0.66194,0.00015,29.17253]
[1779615739395,31.37,76906.04,0.0,-0.66189,0.00015,29.17421]
[1779615744400,31.38,76904.99,0.0,-0.66204,0.00015,29.16908]
[1779615749405,31.38,76905.11,0.0,-0.66201,0.00015,29.17016]
[1779615755410,31.38,76904.98,0.0,-0.66203,0.00015,29.16683]
[1779615760415,31.38,76905.14,0.0,-0.66199,0.00015,29.16809]
[1779615766414,31.39,76905.24,0.0,-0.66196,0.00015,29.16907]
[1779615771428,31.39,76905.14,0.0,-0.66196,0.00015,29.16899]
[1779615776433,31.39,76905.2,0.0,-0.66194,0.00015,29.16966]
[1779615781438,31.39,76904.16,0.0,-0.66208,0.00015,29.16456]
[1779615786443,31.39,76904.06,0.0,-0.66209,0.00015,29.1644]
[1779615792449,31.4,76901.08,0.0,-0.66251,0.00015,29.14904]
[1779615797454,31.4,76900.53,0.0,-0.6626,0.00015,29.14612]
[1779615802458,31.39,76903.5,0.0,-0.66217,0.00015,29.16153]
[1779615803459,31.39,76917.08,0.0,-0.66019,0.00015,29.23236]
[1779615808464,31.39,76915.19,0.0,-0.66049,0.00015,29.22168]
[1779615813469,31.38,76913.31,0.0,-0.6608,0.00015,29.20801]
[1779615818474,31.38,76912.07,0.0,-0.66101,0.00015,29.20075]
[1779615823479,31.38,76912.46,0.0,-0.66097,0.00015,29.20202]
[1779615828484,31.37,76912.24,0.0,-0.66103,0.00015,29.20014]
[1779615833489,31.37,76912.37,0.0,-0.66103,0.00015,29.20006]
[1779615838494,31.36,76912.0,0.0,-0.66111,0.00015,29.19739]
[1779615843499,31.36,76911.69,0.0,-0.66118,0.00015,29.19504]
[1779615849505,31.35,76911.5,0.0,-0.66123,0.00015,29.19319]
[1779615855512,31.35,76911.44,0.0,-0.66127,0.00015,29.19202]
[1779615860517,31.34,76908.7,0.0,-0.66169,0.00015,29.177]
[1779615865522,31.34,76907.83,0.0,-0.66183,0.00015,29.17183]
[1779615870527,31.34,76907.87,0.0,-0.66185,0.00015,29.17137]
[1779615875533,31.33,76907.1,0.0,-0.66199,0.00015,29.16366]
[1779615880538,31.33,76906.04,0.0,-0.66216,0.00015,29.15755]
[1779615885543,31.33,76907.84,0.0,-0.66192,0.00015,29.16643]
[1779615890548,31.32,76908.53,0.0,-0.66183,0.00015,29.16945]
[1779615895552,31.32,76907.94,0.0,-0.66194,0.00015,29.16579]
[1779615900557,31.32,76908.18,0.0,-0.66192,0.00015,29.16644]
[1779615905562,31.31,76902.97,0.0,-0.6627,0.00015,29.1384]
[1779615910567,31.31,76900.6,0.0,-0.66307,0.00015,29.12525]
[1779615916573,31.31,76900.33,0.0,-0.66313,0.00015,29.12313]
[1779615921578,31.31,76896.93,0.0,-0.66362,0.00015,29.10518]
[1779615927569,31.31,76897.04,0.0,-0.6636,0.00015,29.10598]
[1779615932589,31.31,76897.29,0.0,-0.66357,0.00015,29.10445]
[1779615937594,31.31,76897.48,0.0,-0.66354,0.00015,29.10567]
[1779615942599,31.31,76897.77,0.0,-0.66349,0.00015,29.10749]
[1779615947604,31.31,76898.08,0.0,-0.66343,0.00015,29.10939]
[1779615952609,31.31,76898.79,0.0,-0.66332,0.00015,29.11337]
[1779615957614,31.32,76901.11,0.0,-0.66297,0.00015,29.12602]
[1779615962619,31.32,76896.94,0.0,-0.66357,0.00015,29.10417]
[1779615967624,31.32,76897.49,0.0,-0.66349,0.00015,29.10727]
[1779615972629,31.32,76897.53,0.0,-0.66348,0.00015,29.10757]
[1779615977634,31.32,76897.96,0.0,-0.66342,0.00015,29.10988]
[1779615982639,31.32,76898.3,0.0,-0.66336,0.00015,29.11175]
[1779615985642,31.32,76904.15,0.0,-0.66252,0.00015,29.14228]
[1779615990647,31.31,76906.16,0.0,-0.66225,0.00015,29.15215]
[1779615995652,31.31,76905.63,0.0,-0.66236,0.00015,29.14559]
[1779616000657,31.31,76903.64,0.0,-0.66267,0.00015,29.13449]
[1779616005662,31.3,76905.63,0.0,-0.6624,0.00015,29.14429]
[1779616010667,31.3,76905.69,0.0,-0.66241,0.00015,29.1439]
[1779616015672,31.29,76905.68,0.0,-0.66243,0.00015,29.14321]
[1779616021678,31.29,76905.52,0.0,-0.66248,0.00015,29.14157]
[1779616026683,31.29,76906.66,0.0,-0.66233,0.00015,29.14689]
[1779616031688,31.28,76906.97,0.0,-0.66231,0.00015,29.14785]
[1779616036693,31.28,76907.08,0.0,-0.66231,0.00015,29.14781]
[1779616043701,31.27,76907.36,0.0,-0.6623,0.00015,29.14831]
[1779616048706,31.27,76907.29,0.0,-0.66233,0.00015,29.14731]
[1779616053711,31.27,76907.1,0.0,-0.66239,0.00015,29.1426]
[1779616058716,31.26,76908.32,0.0,-0.66223,0.00015,29.14838]
[1779616063721,31.26,76907.56,0.0,-0.66236,0.00015,29.14373]
[1779616068726,31.26,76907.71,0.0,-0.66236,0.00015,29.14389]
[1779616073731,31.25,76907.83,0.0,-0.66236,0.00015,29.14389]
[1779616079737,31.25,76908.08,0.0,-0.66235,0.00015,29.14445]
[1779616084742,31.24,76909.42,0.0,-0.66217,0.00015,29.15089]
[1779616090748,31.24,76914.95,0.0,-0.66138,0.00015,29.17916]
[1779616096754,31.23,76915.86,0.0,-0.66127,0.00015,29.1831]
[1779616101759,31.23,76913.87,0.0,-0.66159,0.00015,29.17186]
[1779616106764,31.23,76911.7,0.0,-0.66193,0.00015,29.15979]
[1779616111769,31.22,76911.63,0.0,-0.66197,0.00015,29.15573]
[1779616116774,31.22,76911.54,0.0,-0.662,0.00015,29.15458]
[1779616121779,31.22,76912.23,0.0,-0.66192,0.00015,29.15757]
[1779616126784,31.21,76911.3,0.0,-0.66208,0.00015,29.15203]
[1779616131789,31.21,76910.02,0.0,-0.66228,0.00015,29.1447]
[1779616136794,31.2,76909.66,0.0,-0.66235,0.00015,29.14217]
[1779616141799,31.2,76908.97,0.0,-0.66247,0.00015,29.13795]
[1779616146804,31.2,76908.39,0.0,-0.66257,0.00015,29.13436]
[1779616151809,31.2,76908.08,0.0,-0.66263,0.00015,29.13221]
[1779616156814,31.19,76906.12,0.0,-0.66294,0.00015,29.12126]
[1779616161819,31.19,76904.72,0.0,-0.66316,0.00015,29.11337]
[1779616166824,31.19,76903.1,0.0,-0.66341,0.00015,29.10434]
[1779616171829,31.19,76903.51,0.0,-0.66338,0.00015,29.10303]
[1779616176834,31.18,76897.58,0.0,-0.66426,0.00015,29.07113]
[1779616181839,31.18,76902.55,0.0,-0.66354,0.00015,29.09719]
[1779616186844,31.18,76903.88,0.0,-0.66335,0.00015,29.1039]
[1779616191849,31.18,76904.33,0.0,-0.6633,0.00015,29.10585]
[1779616196854,31.17,76905.3,0.0,-0.66317,0.00015,29.11055]
[1779616201859,31.17,76905.95,0.0,-0.66309,0.00015,29.11358]
[1779616206864,31.17,76907.09,0.0,-0.66293,0.00015,29.11941]
[1779616211869,31.17,76907.03,0.0,-0.66292,0.00015,29.11973]
[1779616216874,31.17,76906.3,0.0,-0.66304,0.00015,29.1154]
[1779616221879,31.17,76906.05,0.0,-0.66309,0.00015,29.11363]
[1779616226884,31.17,76905.78,0.0,-0.66314,0.00015,29.11175]
[1779616231891,31.16,76905.6,0.0,-0.6632,0.00015,29.10727]
[1779616236896,31.16,76908.07,0.0,-0.66285,0.00015,29.11996]
[1779616241902,31.16,76909.41,0.0,-0.66266,0.00015,29.12658]
[1779616246907,31.16,76909.57,0.0,-0.66265,0.00015,29.12697]
[1779616252913,31.15,76913.02,0.0,-0.66216,0.00015,29.14462]
[1779616258919,31.15,76912.95,0.0,-0.6622,0.00015,29.14359]
[1779616263931,31.15,76912.61,0.0,-0.66226,0.00015,29.14126]
[1779616269930,31.14,76912.57,0.0,-0.66228,0.00015,29.14045]
[1779616274935,31.14,76912.75,0.0,-0.66227,0.00015,29.14089]
[1779616280042,31.14,76912.91,0.0,-0.66227,0.00015,29.14119]
[1779616285946,31.13,76913.66,0.0,-0.66217,0.00015,29.14454]
[1779616290951,31.13,76914.31,0.0,-0.66209,0.00015,29.14748]
[1779616296957,31.13,76915.14,0.0,-0.66201,0.00015,29.14817]
[1779616300961,31.12,76907.41,0.0,-0.66316,0.00015,29.10675]
[1779616305966,31.12,76906.75,0.0,-0.66326,0.00015,29.10287]
[1779616310971,31.12,76907.56,0.0,-0.66316,0.00015,29.10683]
[1779616315976,31.12,76910.33,0.0,-0.66276,0.00015,29.12116]
[1779616320980,31.12,76911.06,0.0,-0.66266,0.00015,29.12459]
[1779616326986,31.11,76912.29,0.0,-0.6625,0.00015,29.13057]
[1779616331991,31.11,76912.51,0.0,-0.66248,0.00015,29.13126]
[1779616336996,31.11,76912.35,0.0,-0.66252,0.00015,29.12996]
[1779616342001,31.1,76912.3,0.0,-0.66254,0.00015,29.12925]
[1779616347006,31.1,76912.35,0.0,-0.66255,0.00015,29.12908]
[1779616352011,31.1,76913.01,0.0,-0.66248,0.00015,29.1291]
[1779616357017,31.1,76917.8,0.0,-0.66178,0.00015,29.15396]
[1779616363023,31.09,76917.37,0.0,-0.66187,0.00015,29.15101]
[1779616369029,31.09,76917.34,0.0,-0.66189,0.00015,29.15027]
[1779616374034,31.09,76917.86,0.0,-0.66183,0.00015,29.15251]
[1779616379039,31.08,76917.82,0.0,-0.66185,0.00015,29.15179]
[1779616385045,31.08,76917.76,0.0,-0.66188,0.00015,29.15087]
[1779616390050,31.08,76917.35,0.0,-0.66195,0.00015,29.1482]
[1779616395055,31.08,76915.38,0.0,-0.66226,0.00015,29.1373]
[1779616400060,31.07,76915.21,0.0,-0.66229,0.00015,29.13596]
[1779616405065,31.07,76914.44,0.0,-0.66242,0.00015,29.13142]
[1779616410070,31.07,76913.9,0.0,-0.66251,0.00015,29.12817]
[1779616415075,31.07,76913.84,0.0,-0.66255,0.00015,29.12439]
[1779616421080,31.06,76913.97,0.0,-0.66254,0.00015,29.12458]
[1779616423082,31.06,76923.45,0.0,-0.66115,0.00015,29.17455]
[1779616428087,31.06,76924.61,0.0,-0.66099,0.00015,29.18018]
[1779616433092,31.06,76924.01,0.0,-0.6611,0.00015,29.1765]
[1779616438097,31.05,76924.69,0.0,-0.66102,0.00015,29.17951]
[1779616443102,31.05,76924.82,0.0,-0.66101,0.00015,29.17964]
[1779616448107,31.05,76924.88,0.0,-0.66102,0.00015,29.17938]
[1779616453112,31.04,76925.09,0.0,-0.66101,0.00015,29.17994]
[1779616458117,31.04,76925.37,0.0,-0.66098,0.00015,29.1809]
[1779616463122,31.04,76925.77,0.0,-0.66094,0.00015,29.18246]
[1779616468126,31.03,76925.8,0.0,-0.66095,0.00015,29.18205]
[1779616473131,31.03,76925.85,0.0,-0.66098,0.00015,29.17866]
[1779616478136,31.03,76925.24,0.0,-0.66108,0.00015,29.17492]
[1779616483141,31.02,76925.54,0.0,-0.66105,0.00015,29.17597]
[1779616488146,31.02,76925.55,0.0,-0.66107,0.00015,29.17545]
[1779616493151,31.02,76925.72,0.0,-0.66106,0.00015,29.17581]
[1779616498156,31.02,76926.3,0.0,-0.66099,0.00015,29.17836]
[1779616503161,31.01,76926.48,0.0,-0.66098,0.00015,29.17877]
[1779616508166,31.01,76925.77,0.0,-0.6611,0.00015,29.17448]
[1779616514172,31.01,76925.84,0.0,-0.66111,0.00015,29.17426]
[1779616521180,31.0,76925.94,0.0,-0.66112,0.00015,29.17401]
[1779616526185,31.0,76926.08,0.0,-0.66111,0.00015,29.17429]
[1779616531190,31.0,76924.91,0.0,-0.66132,0.00015,29.16448]
[1779616536195,30.99,76924.64,0.0,-0.66137,0.00015,29.16261]
[1779616541201,30.99,76922.21,0.0,-0.66174,0.00015,29.1493]
[1779616546206,30.99,76921.29,0.0,-0.66189,0.00015,29.14399]
[1779616551211,30.99,76920.36,0.0,-0.66204,0.00015,29.13868]
[1779616556216,30.98,76920.04,0.0,-0.6621,0.00015,29.13661]
[1779616561221,30.98,76919.53,0.0,-0.66218,0.00015,29.13354]
[1779616566226,30.98,76919.1,0.0,-0.66226,0.00015,29.13092]
[1779616571231,30.98,76917.37,0.0,-0.66252,0.00015,29.12142]
[1779616576236,30.98,76917.52,0.0,-0.66251,0.00015,29.12189]
[1779616581241,30.97,76917.51,0.0,-0.66252,0.00015,29.12156]
[1779616586246,30.97,76917.54,0.0,-0.66252,0.00015,29.12143]
[1779616592252,30.97,76917.56,0.0,-0.66255,0.00015,29.11811]
[1779616597257,30.97,76917.67,0.0,-0.66254,0.00015,29.11844]
[1779616602265,30.97,76917.83,0.0,-0.66252,0.00015,29.11895]
[1779616607274,30.97,76917.75,0.0,-0.66254,0.00015,29.11827]
[1779616612279,30.96,76918.1,0.0,-0.6625,0.00015,29.11985]
[1779616617284,30.96,76917.82,0.0,-0.66255,0.00015,29.11805]
[1779616622289,30.96,76917.86,0.0,-0.66255,0.00015,29.11801]
[1779616627294,30.96,76917.61,0.0,-0.6626,0.00015,29.11643]
[1779616632299,30.96,76918.01,0.0,-0.66255,0.00015,29.11824]
[1779616637304,30.96,76918.69,0.0,-0.66245,0.00015,29.12163]
[1779616642309,30.96,76919.1,0.0,-0.6624,0.00015,29.12347]
[1779616647314,30.95,76919.28,0.0,-0.66238,0.00015,29.1242]
[1779616652319,30.95,76919.73,0.0,-0.66234,0.00015,29.1232]
[1779616658325,30.95,76919.9,0.0,-0.66233,0.00015,29.12376]
[1779616663329,30.95,76921.91,0.0,-0.66204,0.00015,29.13411]
[1779616668334,30.95,76921.97,0.0,-0.66201,0.00015,29.13504]
[1779616673339,30.96,76927.36,0.0,-0.66119,0.00015,29.16454]
[1779616674340,30.96,76952.39,0.0,-0.65746,0.00015,29.2959]
[1779616679345,30.96,76950.39,0.0,-0.65773,0.00015,29.28637]
[1779616684350,30.97,76950.67,0.0,-0.65767,0.00015,29.28868]
[1779616689355,30.97,76951.13,0.0,-0.65757,0.00015,29.29186]
[1779616694943,30.98,76947.67,0.0,-0.65806,0.00015,29.2747]
[1779616700366,30.98,76947.64,0.0,-0.65803,0.00015,29.27564]
[1779616705371,30.99,76947.33,0.0,-0.65805,0.00015,29.27483]
[1779616710376,30.99,76947.53,0.0,-0.658,0.00015,29.27675]
[1779616716382,31.0,76947.38,0.0,-0.658,0.00015,29.27389]
[1779616721387,31.0,76946.24,0.0,-0.65815,0.00015,29.26884]
[1779616726392,31.01,76946.24,0.0,-0.65812,0.00015,29.26969]
[1779616731397,31.01,76946.21,0.0,-0.6581,0.00015,29.27038]
[1779616737403,31.02,76946.65,0.0,-0.658,0.00015,29.27366]
[1779616741407,31.02,76940.86,0.0,-0.65884,0.00015,29.24422]
[1779616746412,31.03,76944.68,0.0,-0.65824,0.00015,29.26508]
[1779616751417,31.04,76945.68,0.0,-0.65806,0.00015,29.27136]
[1779616756422,31.04,76944.9,0.0,-0.65814,0.00015,29.26843]
[1779616761427,31.05,76945.9,0.0,-0.65796,0.00015,29.2747]
[1779616766433,31.06,76944.92,0.0,-0.65808,0.00015,29.27053]
[1779616767599,31.06,76945.02,0.0,-0.65806,0.00015,29.27127]
[1779616771281,31.06,76945.55,0.0,-0.65796,0.00015,29.27463]
[1779616776443,31.07,76945.8,0.0,-0.6579,0.00015,29.27417]
[1779616781448,31.07,76945.95,0.0,-0.65784,0.00015,29.27595]
[1779616786453,31.08,76947.62,0.0,-0.65757,0.00015,29.28557]
[1779616791458,31.09,76948.5,0.0,-0.6574,0.00015,29.29111]
[1779616796463,31.09,76948.83,0.0,-0.65733,0.00015,29.29372]
[1779616801468,31.1,76950.01,0.0,-0.65712,0.00015,29.30075]
[1779616806473,31.1,76943.59,0.0,-0.65805,0.00015,29.26841]
[1779616807474,31.1,76937.47,0.0,-0.65895,0.00015,29.2368]
[1779616812479,31.1,76933.52,0.0,-0.65953,0.00015,29.2162]
[1779616817484,31.1,76933.47,0.0,-0.65955,0.00015,29.21574]
[1779616822490,31.1,76933.84,0.0,-0.65949,0.00015,29.21752]
[1779616826494,31.1,76924.9,0.0,-0.66082,0.00015,29.17042]
[1779616831499,31.1,76922.53,0.0,-0.66121,0.00015,29.15428]
[1779616836504,31.09,76918.88,0.0,-0.66176,0.00015,29.13446]
[1779616841509,31.09,76919.38,0.0,-0.6617,0.00015,29.13659]
[1779616844512,31.09,76913.83,0.0,-0.66253,0.00015,29.10692]
[1779616847515,31.09,76906.75,0.0,-0.66355,0.00015,29.06999]
[1779616850518,31.1,76901.17,0.0,-0.66436,0.00015,29.04077]
[1779616852520,31.1,76895.2,0.0,-0.66523,0.00015,29.00897]
[1779616854522,31.1,76881.94,0.0,-0.66717,0.00015,28.93756]
[1779616858526,31.1,76874.5,0.0,-0.66825,0.00015,28.89731]
[1779616861534,31.1,76866.77,0.0,-0.66938,0.00015,28.85529]
[1779616863536,31.1,76859.37,0.0,-0.67045,0.00015,28.81493]
[1779616864537,31.1,76852.51,0.0,-0.67145,0.00015,28.7772]
[1779616869542,31.11,76855.7,0.0,-0.67096,0.00015,28.79565]
[1779616874547,31.11,76853.0,0.0,-0.67133,0.00015,28.78167]
[1779616879552,31.12,76854.32,0.0,-0.6711,0.00015,28.7902]
[1779616884557,31.13,76855.07,0.0,-0.67095,0.00015,28.79568]
[1779616889562,31.13,76857.32,0.0,-0.6706,0.00015,28.80906]
[1779616895559,31.14,76857.91,0.0,-0.6705,0.00015,28.81031]
[1779616900573,31.14,76867.93,0.0,-0.669,0.00015,28.86653]
[1779616905578,31.15,76868.72,0.0,-0.66887,0.00015,28.8713]
[1779616910583,31.15,76872.94,0.0,-0.66824,0.00015,28.89472]
[1779616915588,31.15,76872.08,0.0,-0.66835,0.00015,28.89047]
[1779616920593,31.15,76871.88,0.0,-0.66837,0.00015,28.88974]
[1779616925599,31.15,76871.51,0.0,-0.66842,0.00015,28.88806]
[1779616931605,31.16,76871.6,0.0,-0.66839,0.00015,28.88895]
[1779616936611,31.16,76876.49,0.0,-0.66767,0.00015,28.91586]
[1779616941616,31.16,76874.82,0.0,-0.6679,0.00015,28.90706]
[1779616946621,31.16,76873.81,0.0,-0.66804,0.00015,28.90185]
[1779616952627,31.16,76874.05,0.0,-0.66801,0.00015,28.90039]
[1779616957632,31.16,76874.44,0.0,-0.66795,0.00015,28.90282]
[1779616962637,31.16,76877.2,0.0,-0.66754,0.00015,28.91806]
[1779616967642,31.17,76877.55,0.0,-0.66748,0.00015,28.92017]
[1779616972647,31.17,76877.69,0.0,-0.66745,0.00015,28.92113]
[1779616977652,31.17,76877.94,0.0,-0.66741,0.00015,28.92266]
[1779616982658,31.17,76886.95,0.0,-0.66609,0.00015,28.9715]
[1779616987663,31.17,76888.92,0.0,-0.66579,0.00015,28.98229]
[1779616992668,31.17,76890.63,0.0,-0.66553,0.00015,28.99174]
[1779616997673,31.17,76890.61,0.0,-0.66553,0.00015,28.99189]
[1779617002678,31.17,76890.25,0.0,-0.66557,0.00015,28.99021]
[1779617007683,31.18,76891.11,0.0,-0.66544,0.00015,28.99513]
[1779617012688,31.18,76891.05,0.0,-0.66545,0.00015,28.99204]
[1779617017693,31.18,76891.19,0.0,-0.66543,0.00015,28.99303]
[1779617022698,31.18,76899.64,0.0,-0.66417,0.00015,29.03863]
[1779617027703,31.18,76899.18,0.0,-0.66422,0.00015,29.03685]
[1779617032708,31.19,76900.15,0.0,-0.66406,0.00015,29.04264]
[1779617037713,31.19,76900.62,0.0,-0.66397,0.00015,29.04579]
[1779617042718,31.2,76900.99,0.0,-0.6639,0.00015,29.04846]
[1779617044720,31.2,76894.75,0.0,-0.66481,0.00015,29.01537]
[1779617049725,31.2,76893.46,0.0,-0.66498,0.00015,29.00886]
[1779617054730,31.2,76894.06,0.0,-0.66489,0.00015,29.01245]
[1779617061737,31.2,76892.19,0.0,-0.66515,0.00015,29.00289]
[1779617066742,31.2,76887.05,0.0,-0.6659,0.00015,28.97539]
[1779617072748,31.2,76887.37,0.0,-0.66586,0.00015,28.97413]
[1779617077753,31.21,76889.68,0.0,-0.66552,0.00015,28.98669]
[1779617082758,31.21,76889.64,0.0,-0.66552,0.00015,28.98665]
[1779617087763,31.21,76889.7,0.0,-0.66551,0.00015,28.98713]
[1779617093769,31.21,76889.83,0.0,-0.66548,0.00015,28.9881]
[1779617098769,31.21,76892.08,0.0,-0.66514,0.00015,29.00042]
[1779617103779,31.21,76892.3,0.0,-0.6651,0.00015,29.00182]
[1779617108784,31.21,76891.81,0.0,-0.66517,0.00015,28.99949]
[1779617114790,31.21,76891.81,0.0,-0.66516,0.00015,28.99983]
[1779617120796,31.22,76891.64,0.0,-0.66517,0.00015,28.9992]
[1779617125801,31.22,76891.73,0.0,-0.66515,0.00015,28.99993]
[1779617130806,31.22,76891.92,0.0,-0.66512,0.00015,29.00117]
[1779617135811,31.22,76891.89,0.0,-0.66513,0.00015,28.99821]
[1779617140816,31.22,76891.71,0.0,-0.66515,0.00015,28.9975]
[1779617145821,31.22,76891.52,0.0,-0.66517,0.00015,28.99672]
[1779617151827,31.22,76890.8,0.0,-0.66527,0.00015,28.9931]
[1779617157833,31.23,76890.71,0.0,-0.66527,0.00015,28.99285]
[1779617162838,31.23,76890.44,0.0,-0.66531,0.00015,28.99164]
[1779617167843,31.23,76895.17,0.0,-0.6646,0.00015,29.01725]
[1779617172848,31.23,76894.16,0.0,-0.66474,0.00015,29.01222]
[1779617177853,31.23,76896.66,0.0,-0.66436,0.00015,29.02594]
[1779617179855,31.23,76905.71,0.0,-0.66304,0.00015,29.07386]
[1779617184860,31.23,76910.51,0.0,-0.66235,0.00015,29.09873]
[1779617189865,31.23,76911.2,0.0,-0.66227,0.00015,29.10184]
[1779617194871,31.22,76911.96,0.0,-0.66219,0.00015,29.10219]
[1779617198875,31.22,76919.46,0.0,-0.6611,0.00015,29.14122]
[1779617203880,31.22,76927.04,0.0,-0.66,0.00015,29.18031]
[1779617206883,31.21,76932.66,0.0,-0.65918,0.00015,29.20917]
[1779617211888,31.21,76935.62,0.0,-0.65877,0.00015,29.22388]
[1779617216893,31.21,76937.33,0.0,-0.6585,0.00015,29.23325]
[1779617219896,31.21,76945.18,0.0,-0.65733,0.00015,29.27404]
[1779617224901,31.22,76949.55,0.0,-0.65668,0.00015,29.2968]
[1779617229906,31.22,76951.66,0.0,-0.65636,0.00015,29.30787]
[1779617232909,31.22,76945.69,0.0,-0.65723,0.00015,29.27737]
[1779617237914,31.22,76938.46,0.0,-0.65829,0.00015,29.24041]
[1779617242919,31.22,76938.87,0.0,-0.65822,0.00015,29.24298]
[1779617247925,31.23,76938.91,0.0,-0.6582,0.00015,29.24362]
[1779617252930,31.23,76938.4,0.0,-0.65827,0.00015,29.23836]
[1779617257935,31.23,76937.65,0.0,-0.65837,0.00015,29.23493]
[1779617263942,31.23,76937.65,0.0,-0.65836,0.00015,29.23535]
[1779617268947,31.24,76936.99,0.0,-0.65844,0.00015,29.23237]
[1779617273952,31.24,76936.79,0.0,-0.65846,0.00015,29.23182]
[1779617278957,31.24,76936.8,0.0,-0.65845,0.00015,29.232]
[1779617283962,31.24,76936.64,0.0,-0.65847,0.00015,29.23114]
[1779617286964,31.24,76929.69,0.0,-0.65948,0.00015,29.1956]
[1779617289967,31.25,76923.45,0.0,-0.66038,0.00015,29.1638]
[1779617294972,31.25,76917.63,0.0,-0.66123,0.00015,29.13364]
[1779617297975,31.25,76906.74,0.0,-0.66281,0.00015,29.07668]
[1779617302980,31.26,76906.49,0.0,-0.66283,0.00015,29.07617]
[1779617307985,31.26,76903.81,0.0,-0.6632,0.00015,29.06275]
[1779617312990,31.26,76902.96,0.0,-0.66332,0.00015,29.05583]
[1779617317995,31.27,76902.44,0.0,-0.66338,0.00015,29.05368]
[1779617323000,31.27,76902.53,0.0,-0.66334,0.00015,29.05481]
[1779617328005,31.27,76902.63,0.0,-0.66331,0.00015,29.05595]
[1779617335424,31.28,76902.79,0.0,-0.66326,0.00015,29.05767]
[1779617341018,31.28,76905.93,0.0,-0.66281,0.00015,29.07388]
[1779617346023,31.27,76914.56,0.0,-0.66156,0.00015,29.11877]
[1779617351028,31.27,76914.11,0.0,-0.66165,0.00015,29.1157]
[1779617356033,31.27,76913.95,0.0,-0.66169,0.00015,29.11421]
[1779617361040,31.26,76913.63,0.0,-0.66176,0.00015,29.11184]
[1779617366045,31.26,76914.6,0.0,-0.66164,0.00015,29.11628]
[1779617371050,31.26,76905.42,0.0,-0.66302,0.00015,29.06418]
[1779617376055,31.25,76902.99,0.0,-0.66339,0.00015,29.05083]
[1779617381060,31.25,76902.07,0.0,-0.66354,0.00015,29.04556]
[1779617386065,31.25,76902.04,0.0,-0.66354,0.00015,29.04541]
[1779617391070,31.25,76902.3,0.0,-0.66351,0.00015,29.04641]
[1779617396075,31.25,76901.78,0.0,-0.6636,0.00015,29.04321]
[1779617402081,31.24,76901.39,0.0,-0.66367,0.00015,29.04068]
[1779617408087,31.24,76901.27,0.0,-0.6637,0.00015,29.03958]
[1779617413092,31.24,76901.03,0.0,-0.66375,0.00015,29.03794]
[1779617419098,31.24,76901.34,0.0,-0.66372,0.00015,29.03915]
[1779617425105,31.23,76901.02,0.0,-0.66378,0.00015,29.03699]
[1779617431105,31.23,76900.46,0.0,-0.66389,0.00015,29.03051]
[1779617436117,31.23,76900.23,0.0,-0.66393,0.00015,29.02898]
[1779617442123,31.23,76897.64,0.0,-0.66432,0.00015,29.0148]
[1779617443124,31.23,76890.82,0.0,-0.66532,0.00015,28.9784]
[1779617448129,31.23,76885.74,0.0,-0.66607,0.00015,28.95114]
[1779617453134,31.23,76884.77,0.0,-0.66621,0.00015,28.94598]
[1779617458139,31.23,76879.83,0.0,-0.66693,0.00015,28.91935]
[1779617463144,31.23,76870.55,0.0,-0.66828,0.00015,28.86931]
[1779617466147,31.23,76863.92,0.0,-0.66924,0.00015,28.83341]
[1779617471152,31.23,76863.41,0.0,-0.66931,0.00015,28.83103]
[1779617476158,31.23,76861.08,0.0,-0.66963,0.00015,28.81877]
[1779617481163,31.24,76862.87,0.0,-0.66936,0.00015,28.82899]
[1779617486168,31.24,76863.3,0.0,-0.66928,0.00015,28.83176]
[1779617491173,31.24,76863.61,0.0,-0.66924,0.00015,28.83078]
[1779617496178,31.24,76864.08,0.0,-0.66916,0.00015,28.83375]
[1779617501183,31.25,76864.15,0.0,-0.66914,0.00015,28.83453]
[1779617506188,31.25,76864.58,0.0,-0.66907,0.00015,28.83726]
[1779617512194,31.25,76864.23,0.0,-0.6691,0.00015,28.83582]
[1779617518200,31.25,76864.61,0.0,-0.66904,0.00015,28.83832]
[1779617523205,31.25,76865.0,0.0,-0.66897,0.00015,28.84084]
[1779617528209,31.26,76863.04,0.0,-0.66924,0.00015,28.83052]
[1779617533214,31.26,76863.63,0.0,-0.66914,0.00015,28.83413]
[1779617538219,31.26,76863.62,0.0,-0.66914,0.00015,28.83447]
[1779617543224,31.26,76863.86,0.0,-0.66909,0.00015,28.83618]
[1779617548239,31.26,76864.42,0.0,-0.669,0.00015,28.83958]
[1779617553244,31.27,76866.86,0.0,-0.66865,0.00015,28.85005]
[1779617558249,31.27,76867.9,0.0,-0.66849,0.00015,28.85601]
[1779617563254,31.27,76866.7,0.0,-0.66865,0.00015,28.84981]
[1779617568259,31.27,76866.57,0.0,-0.66866,0.00015,28.84938]
[1779617573264,31.27,76865.92,0.0,-0.66875,0.00015,28.84617]
[1779617580146,31.27,76865.9,0.0,-0.66874,0.00015,28.84638]
[1779617585181,31.28,76866.35,0.0,-0.66867,0.00015,28.84921]
[1779617590281,31.28,76866.32,0.0,-0.66866,0.00015,28.84934]
[1779617596258,31.28,76866.39,0.0,-0.66864,0.00015,28.8501]
[1779617601292,31.28,76866.27,0.0,-0.66865,0.00015,28.84967]
[1779617606297,31.28,76860.09,0.0,-0.66954,0.00015,28.81637]
[1779617608299,31.28,76854.29,0.0,-0.67038,0.00015,28.78508]
[1779617613304,31.29,76852.43,0.0,-0.67063,0.00015,28.77278]
[1779617618309,31.29,76853.02,0.0,-0.67052,0.00015,28.77694]
[1779617623314,31.3,76853.47,0.0,-0.67043,0.00015,28.78032]
[1779617628318,31.3,76854.8,0.0,-0.67021,0.00015,28.78858]
[1779617633323,31.31,76856.18,0.0,-0.66998,0.00015,28.79716]
[1779617638328,31.32,76857.23,0.0,-0.66979,0.00015,28.80397]
[1779617643333,31.32,76861.23,0.0,-0.66918,0.00015,28.82695]
[1779617648338,31.33,76862.86,0.0,-0.6689,0.00015,28.8371]
[1779617653343,31.34,76860.63,0.0,-0.66919,0.00015,28.82626]
[1779617658348,31.34,76860.84,0.0,-0.66913,0.00015,28.82863]
[1779617663353,31.35,76861.91,0.0,-0.66894,0.00015,28.83565]
[1779617667357,31.35,76867.83,0.0,-0.66805,0.00015,28.86857]
[1779617672362,31.36,76869.88,0.0,-0.66773,0.00015,28.87779]
[1779617677367,31.36,76870.27,0.0,-0.66765,0.00015,28.88058]
[1779617682372,31.36,76874.03,0.0,-0.66711,0.00015,28.90083]
[1779617687377,31.36,76875.41,0.0,-0.66691,0.00015,28.90816]
[1779617692382,31.36,76876.14,0.0,-0.6668,0.00015,28.91206]
[1779617698388,31.36,76876.97,0.0,-0.66668,0.00015,28.9164]
[1779617703393,31.36,76877.44,0.0,-0.66662,0.00015,28.91886]
[1779617708398,31.36,76877.66,0.0,-0.66659,0.00015,28.91995]
[1779617713403,31.36,76877.36,0.0,-0.66663,0.00015,28.91828]
[1779617718408,31.36,76877.12,0.0,-0.66667,0.00015,28.91687]
[1779617723413,31.36,76872.27,0.0,-0.66738,0.00015,28.89076]
[1779617728418,31.36,76871.93,0.0,-0.66743,0.00015,28.88893]
[1779617733428,31.36,76871.13,0.0,-0.66756,0.00015,28.88157]
[1779617738434,31.36,76870.83,0.0,-0.6676,0.00015,28.87998]
[1779617744440,31.36,76870.8,0.0,-0.6676,0.00015,28.87994]
[1779617749445,31.36,76870.64,0.0,-0.66763,0.00015,28.8791]
[1779617754450,31.36,76870.73,0.0,-0.66761,0.00015,28.87965]
[1779617759455,31.36,76871.46,0.0,-0.6675,0.00015,28.88363]
[1779617764460,31.36,76871.82,0.0,-0.66745,0.00015,28.8856]
[1779617769465,31.36,76872.22,0.0,-0.66739,0.00015,28.88779]
[1779617775471,31.36,76872.73,0.0,-0.66732,0.00015,28.89058]
[1779617780476,31.36,76875.78,0.0,-0.66687,0.00015,28.90693]
[1779617785481,31.36,76875.38,0.0,-0.66693,0.00015,28.90471]
[1779617790486,31.36,76875.55,0.0,-0.66691,0.00015,28.90561]
[1779617795491,31.36,76876.65,0.0,-0.66677,0.00015,28.90835]
[1779617801496,31.36,76877.12,0.0,-0.6667,0.00015,28.91082]
[1779617805500,31.36,76883.42,0.0,-0.66578,0.00015,28.94449]
[1779617810505,31.36,76884.67,0.0,-0.66561,0.00015,28.95096]
[1779617815510,31.36,76886.3,0.0,-0.66538,0.00015,28.95941]
[1779617820515,31.36,76885.23,0.0,-0.66554,0.00015,28.95345]
[1779617825520,31.36,76888.47,0.0,-0.66507,0.00015,28.97058]
[1779617830525,31.36,76891.77,0.0,-0.66459,0.00015,28.9882]
[1779617832527,31.35,76897.45,0.0,-0.66376,0.00015,29.01819]
[1779617837532,31.35,76899.63,0.0,-0.66345,0.00015,29.02945]
[1779617842537,31.35,76902.02,0.0,-0.66311,0.00015,29.04172]
[1779617847542,31.35,76903.11,0.0,-0.66296,0.00015,29.04706]
[1779617852548,31.35,76903.17,0.0,-0.66298,0.00015,29.04391]
[1779617857553,31.34,76903.25,0.0,-0.66298,0.00015,29.04395]
[1779617861557,31.34,76896.19,0.0,-0.66402,0.00015,29.00644]
[1779617866562,31.34,76892.13,0.0,-0.66461,0.00015,28.98498]
[1779617871567,31.34,76890.1,0.0,-0.66491,0.00015,28.9742]
[1779617876572,31.34,76888.01,0.0,-0.66521,0.00015,28.96297]
[1779617881577,31.34,76887.76,0.0,-0.66525,0.00015,28.96158]
[1779617886582,31.34,76887.11,0.0,-0.66535,0.00015,28.95804]
[1779617891587,31.34,76887.54,0.0,-0.66529,0.00015,28.96019]
[1779617896592,31.34,76888.35,0.0,-0.66517,0.00015,28.96444]
[1779617901597,31.34,76889.65,0.0,-0.66498,0.00015,28.9714]
[1779617904600,31.34,76895.8,0.0,-0.66408,0.00015,29.00415]
[1779617906602,31.34,76901.68,0.0,-0.66323,0.00015,29.03509]
[1779617911607,31.34,76903.29,0.0,-0.66302,0.00015,29.03998]
[1779617916612,31.34,76903.59,0.0,-0.66299,0.00015,29.04105]
[1779617921616,31.33,76916.52,0.0,-0.66112,0.00015,29.10844]
[1779617922557,31.33,76916.52,0.0,-0.66112,0.00015,29.10833]
[1779617923562,31.33,76931.57,0.0,-0.65891,0.00015,29.18648]
[1779617928598,31.33,76934.32,0.0,-0.65852,0.00015,29.20029]
[1779617929624,31.33,76927.27,0.0,-0.65956,0.00015,29.16367]
[1779617934630,31.32,76927.74,0.0,-0.65951,0.00015,29.16539]
[1779617939635,31.32,76928.19,0.0,-0.65947,0.00015,29.16709]
[1779617944640,31.32,76928.5,0.0,-0.65944,0.00015,29.16806]
[1779617949645,31.31,76928.17,0.0,-0.65951,0.00015,29.16574]
[1779617954650,31.31,76928.76,0.0,-0.65944,0.00015,29.16818]
[1779617960656,31.3,76925.58,0.0,-0.65993,0.00015,29.15091]
[1779617966664,31.3,76925.96,0.0,-0.6599,0.00015,29.15187]
[1779617971669,31.29,76926.15,0.0,-0.65991,0.00015,29.14905]
[1779617976674,31.29,76925.7,0.0,-0.66,0.00015,29.14599]
[1779617981679,31.29,76926.39,0.0,-0.65992,0.00015,29.14894]
[1779617987685,31.28,76926.2,0.0,-0.65997,0.00015,29.14711]
[1779617992690,31.28,76926.57,0.0,-0.65994,0.00015,29.14837]
[1779617997695,31.27,76926.77,0.0,-0.65993,0.00015,29.14874]
[1779618003349,31.27,76926.7,0.0,-0.65996,0.00015,29.14763]
[1779618009708,31.26,76927.2,0.0,-0.65991,0.00015,29.1495]
[1779618014713,31.26,76927.05,0.0,-0.65995,0.00015,29.14814]
[1779618020719,31.26,76927.05,0.0,-0.65997,0.00015,29.14738]
[1779618024723,31.25,76918.83,0.0,-0.6612,0.00015,29.1038]
[1779618029728,31.25,76918.63,0.0,-0.66125,0.00015,29.1021]
[1779618034737,31.25,76918.1,0.0,-0.66137,0.00015,29.09559]
[1779618039742,31.24,76916.7,0.0,-0.66159,0.00015,29.08763]
[1779618042745,31.24,76910.9,0.0,-0.66245,0.00015,29.0567]
[1779618047750,31.24,76908.18,0.0,-0.66287,0.00015,29.04185]
[1779618052755,31.24,76904.75,0.0,-0.66338,0.00015,29.02325]
[1779618057760,31.23,76904.13,0.0,-0.66349,0.00015,29.01962]
[1779618062765,31.23,76904.31,0.0,-0.66347,0.00015,29.02018]
[1779618067770,31.23,76904.35,0.0,-0.66348,0.00015,29.02004]
[1779618072775,31.23,76903.73,0.0,-0.66358,0.00015,29.01637]
[1779618079782,31.22,76904.16,0.0,-0.66353,0.00015,29.01825]
[1779618085706,31.22,76904.94,0.0,-0.66342,0.00015,29.02209]
[1779618091794,31.22,76906.73,0.0,-0.66319,0.00015,29.02807]
[1779618097800,31.22,76906.75,0.0,-0.6632,0.00015,29.02769]
[1779618102805,31.22,76905.75,0.0,-0.66336,0.00015,29.02201]
[1779618107810,31.21,76905.94,0.0,-0.66334,0.00015,29.02265]
[1779618112815,31.21,76904.56,0.0,-0.66355,0.00015,29.01501]
[1779618117820,31.21,76903.76,0.0,-0.66368,0.00015,29.01044]
[1779618122825,31.21,76905.38,0.0,-0.66345,0.00015,29.01869]
[1779618125829,31.21,76914.68,0.0,-0.66209,0.00015,29.06769]
[1779618131835,31.2,76915.39,0.0,-0.662,0.00015,29.07079]
[1779618136840,31.2,76913.62,0.0,-0.66228,0.00015,29.06097]
[1779618141846,31.2,76913.18,0.0,-0.66236,0.00015,29.05817]
[1779618146851,31.19,76913.26,0.0,-0.66236,0.00015,29.05809]
[1779618151856,31.19,76913.43,0.0,-0.66236,0.00015,29.05547]
[1779618156860,31.19,76906.6,0.0,-0.66338,0.00015,29.01885]
[1779618162866,31.19,76903.41,0.0,-0.66386,0.00015,29.00156]
[1779618167871,31.19,76901.97,0.0,-0.66408,0.00015,28.99359]
[1779618172876,31.19,76901.22,0.0,-0.6642,0.00015,28.9894]
[1779618177881,31.18,76901.8,0.0,-0.66412,0.00015,28.99225]
[1779618183392,31.18,76902.18,0.0,-0.66407,0.00015,28.99403]
[1779618188892,31.18,76908.77,0.0,-0.66311,0.00015,29.02878]
[1779618193897,31.18,76911.22,0.0,-0.66276,0.00015,29.04143]
[1779618198902,31.18,76912.5,0.0,-0.66259,0.00015,29.04774]
[1779618203907,31.17,76913.67,0.0,-0.66243,0.00015,29.05352]
[1779618209913,31.17,76916.69,0.0,-0.662,0.00015,29.0689]
[1779618214835,31.17,76916.24,0.0,-0.66209,0.00015,29.063]
[1779618215921,31.17,76928.58,0.0,-0.66027,0.00015,29.12784]
[1779618219925,31.17,76934.78,0.0,-0.65936,0.00015,29.16003]
[1779618225931,31.17,76931.22,0.0,-0.65989,0.00015,29.14126]
[1779618230936,31.16,76931.58,0.0,-0.65985,0.00015,29.14289]
[1779618235941,31.16,76931.66,0.0,-0.65984,0.00015,29.14306]
[1779618241947,31.16,76934.25,0.0,-0.65947,0.00015,29.15635]
[1779618244950,31.16,76940.55,0.0,-0.65854,0.00015,29.18912]
[1779618249955,31.16,76943.0,0.0,-0.65818,0.00015,29.20141]
[1779618254960,31.16,76943.21,0.0,-0.65817,0.00015,29.20194]
[1779618260930,31.15,76943.5,0.0,-0.65815,0.00015,29.2028]
[1779618265967,31.15,76944.69,0.0,-0.65799,0.00015,29.20842]
[1779618271977,31.15,76945.72,0.0,-0.65784,0.00015,29.21104]
[1779618276982,31.15,76945.53,0.0,-0.65786,0.00015,29.21042]
[1779618281987,31.15,76945.73,0.0,-0.65785,0.00015,29.21084]
[1779618286993,31.15,76943.61,0.0,-0.65818,0.00015,29.19936]
[1779618289996,31.14,76937.45,0.0,-0.6591,0.00015,29.16705]
[1779618295001,31.14,76930.76,0.0,-0.6601,0.00015,29.13172]
[1779618299007,31.14,76925.05,0.0,-0.66095,0.00015,29.10164]
[1779618301014,31.14,76917.62,0.0,-0.66205,0.00015,29.06226]
[1779618307022,31.14,76911.63,0.0,-0.66295,0.00015,29.03011]
[1779618312027,31.14,76909.0,0.0,-0.66335,0.00015,29.01579]
[1779618317032,31.13,76908.02,0.0,-0.6635,0.00015,29.01031]
[1779618321359,31.13,76907.63,0.0,-0.66357,0.00015,29.00796]
[1779618323038,31.13,76916.51,0.0,-0.66226,0.00015,29.05505]
[1779618327042,31.13,76923.73,0.0,-0.6612,0.00015,29.0928]
[1779618332047,31.13,76926.1,0.0,-0.66088,0.00015,29.10172]
[1779618337052,31.13,76927.07,0.0,-0.66075,0.00015,29.10646]
[1779618342057,31.12,76929.65,0.0,-0.66037,0.00015,29.11972]
[1779618347062,31.12,76930.76,0.0,-0.66022,0.00015,29.12529]
[1779618350065,31.12,76939.8,0.0,-0.65889,0.00015,29.17218]
[1779618355070,31.12,76942.38,0.0,-0.65852,0.00015,29.18512]
[1779618361076,31.11,76942.92,0.0,-0.65846,0.00015,29.18716]
[1779618367082,31.11,76943.05,0.0,-0.65843,0.00015,29.18814]
[1779618372087,31.12,76939.84,0.0,-0.6589,0.00015,29.17165]
[1779618378093,31.11,76938.81,0.0,-0.65908,0.00015,29.1656]
[1779618383101,31.11,76937.13,0.0,-0.65934,0.00015,29.15629]
[1779618389107,31.11,76933.08,0.0,-0.65996,0.00015,29.13457]
[1779618394112,31.1,76932.59,0.0,-0.66006,0.00015,29.12847]
[1779618399117,31.1,76931.77,0.0,-0.6602,0.00015,29.12378]
[1779618404122,31.1,76928.77,0.0,-0.66065,0.00015,29.1077]
[1779618409127,31.1,76928.46,0.0,-0.66071,0.00015,29.10571]
[1779618411129,31.1,76934.68,0.0,-0.65979,0.00015,29.13815]
[1779618416134,31.09,76935.84,0.0,-0.65962,0.00015,29.14408]
[1779618423130,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618425178,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618426485,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618427140,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618427793,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618428160,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618429166,31.06,77364.34,0.0,-0.5944,0.00016,30.99773]
[1779618430193,31.06,77380.12,0.0,-0.59193,0.00016,31.05052]
[1779618431225,31.04,77407.56,0.0,-0.5877,0.00016,31.13847]
[1779618433203,31.03,77407.56,0.0,-0.58775,0.00016,31.1375]
[1779618434209,31.03,77365.27,0.0,-0.59435,0.00016,30.99899]
[1779618435218,31.03,77255.08,0.0,-0.61149,0.00015,30.59785]
[1779618436226,31.03,77255.08,0.0,-0.61151,0.00015,30.5973]
[1779618437232,31.03,77270.13,0.0,-0.60918,0.00015,30.65543]
[1779618438235,31.03,77228.58,0.0,-0.61561,0.00015,30.49253]
[1779618440237,31.03,77221.21,0.0,-0.61674,0.00015,30.46289]
[1779618441238,31.03,77201.59,0.0,-0.61976,0.00015,30.3827]
[1779618442238,31.04,77186.47,0.0,-0.62203,0.00015,30.32089]
[1779618444240,31.05,77177.12,0.0,-0.62341,0.00015,30.28297]
[1779618448244,31.08,77180.4,0.0,-0.62281,0.00015,30.29922]
[1779618449245,31.08,77169.99,0.0,-0.6244,0.00015,30.25508]
[1779618452248,31.08,77197.41,0.0,-0.62019,0.00015,30.36774]
[1779618454250,31.08,77184.86,0.0,-0.62211,0.00015,30.31559]
[1779618455251,31.08,77173.39,0.0,-0.62387,0.00015,30.26722]
[1779618460256,31.08,77170.79,0.0,-0.62426,0.00015,30.25631]
[1779618462258,31.09,77177.77,0.0,-0.62319,0.00015,30.28603]
[1779618463259,31.09,77185.14,0.0,-0.62206,0.00015,30.3171]
[1779618465261,31.09,77193.95,0.0,-0.6207,0.00015,30.35399]
[1779618468264,31.09,77174.2,0.0,-0.62372,0.00015,30.27133]
[1779618469265,31.09,77189.33,0.0,-0.62139,0.00015,30.3351]
[1779618474270,31.09,77184.44,0.0,-0.62213,0.00015,30.31501]
[1779618479275,31.1,77184.28,0.0,-0.62213,0.00015,30.31483]
[1779618482278,31.1,77194.97,0.0,-0.62049,0.00015,30.35964]
[1779618484280,31.1,77187.18,0.0,-0.62167,0.00015,30.32737]
[1779618485281,31.1,77170.58,0.0,-0.62421,0.00015,30.25748]
[1779618487407,31.1,77162.66,0.0,-0.62542,0.00015,30.22363]
[1779618488408,31.1,77170.1,0.0,-0.62428,0.00015,30.2555]
[1779618492412,31.1,77144.58,0.0,-0.62818,0.00015,30.14546]
[1779618493413,31.11,77133.46,0.0,-0.62987,0.00015,30.09674]
[1779618494414,31.1,77127.0,0.0,-0.63086,0.00015,30.06812]
[1779618499419,31.11,77128.33,0.0,-0.63064,0.00015,30.07448]
[1779618501421,31.11,77141.16,0.0,-0.62868,0.00015,30.13107]
[1779618503423,31.11,77123.11,0.0,-0.63143,0.00015,30.05132]
[1779618504424,31.11,77133.42,0.0,-0.62986,0.00015,30.097]
[1779618506426,31.11,77143.32,0.0,-0.62836,0.00015,30.14039]
[1779618511431,31.11,77144.89,0.0,-0.62814,0.00015,30.14395]
[1779618514434,31.11,77135.24,0.0,-0.62961,0.00015,30.10162]
[1779618519439,31.11,77143.71,0.0,-0.62831,0.00015,30.13893]
[1779618524444,31.11,77147.27,0.0,-0.62777,0.00015,30.15446]
[1779618528448,31.11,77148.19,0.0,-0.62762,0.00015,30.15874]
[1779618529449,31.11,77144.66,0.0,-0.62816,0.00015,30.14345]
[1779618534454,31.12,77138.54,0.0,-0.62907,0.00015,30.11726]
[1779618536456,31.12,77132.44,0.0,-0.62998,0.00015,30.09067]
[1779618541461,31.12,77128.52,0.0,-0.63056,0.00015,30.07387]
[1779618546466,31.13,77128.72,0.0,-0.63051,0.00015,30.0753]
[1779618551471,31.13,77132.25,0.0,-0.62995,0.00015,30.09147]
[1779618556476,31.13,77132.7,0.0,-0.62987,0.00015,30.09377]
[1779618561481,31.13,77135.55,0.0,-0.62944,0.00015,30.10612]
[1779618566485,31.13,77129.82,0.0,-0.63032,0.00015,30.08064]
[1779618570489,31.13,77144.71,0.0,-0.62805,0.00015,30.14617]
[1779618575495,31.13,77147.31,0.0,-0.62768,0.00015,30.15415]
[1779618579502,31.13,77158.81,0.0,-0.62592,0.00015,30.20407]
[1779618581504,31.13,77142.79,0.0,-0.62837,0.00015,30.13454]
[1779618585508,31.13,77157.9,0.0,-0.62607,0.00015,30.19978]
[1779618589512,31.14,77163.93,0.0,-0.62509,0.00015,30.22716]
[1779618594517,31.15,77165.44,0.0,-0.62483,0.00015,30.23429]
[1779618599527,31.15,77165.33,0.0,-0.62482,0.00015,30.23453]
[1779618604532,31.16,77151.16,0.0,-0.62697,0.00015,30.17405]
[1779618605533,31.16,77143.99,0.0,-0.62807,0.00015,30.14283]
[1779618609537,31.15,77155.58,0.0,-0.62631,0.00015,30.19279]
[1779618610538,31.16,77146.08,0.0,-0.62775,0.00015,30.15187]
[1779618611467,31.16,77146.08,0.0,-0.62775,0.00015,30.1519]
[1779618612540,31.16,77113.54,0.0,-0.6327,0.00015,30.00811]
[1779618617545,31.16,77110.47,0.0,-0.63316,0.00015,29.99446]
[1779618622549,31.16,77115.18,0.0,-0.63244,0.00015,30.01573]
[1779618624557,31.16,77105.22,0.0,-0.63395,0.00015,29.97096]
[1779618627560,31.16,77096.66,0.0,-0.63524,0.00015,29.93229]
[1779618628561,31.16,77090.61,0.0,-0.63615,0.00015,29.9047]
[1779618633565,31.16,77089.95,0.0,-0.63625,0.00015,29.89904]
[1779618636568,31.17,77079.27,0.0,-0.63785,0.00015,29.85016]
[1779618641574,31.17,77077.77,0.0,-0.63807,0.00015,29.84351]
[1779618646579,31.17,77072.33,0.0,-0.63888,0.00015,29.81853]
[1779618648581,31.17,77065.68,0.0,-0.63988,0.00015,29.78764]
[1779618653586,31.18,77065.38,0.0,-0.63991,0.00015,29.78666]
[1779618658590,31.18,77068.6,0.0,-0.63941,0.00015,29.80214]
[1779618661593,31.18,77057.43,0.0,-0.64108,0.00015,29.74997]
[1779618664596,31.18,77064.44,0.0,-0.64001,0.00015,29.78323]
[1779618669601,31.19,77068.49,0.0,-0.63939,0.00015,29.8026]
[1779618674606,31.19,77058.49,0.0,-0.64088,0.00015,29.7561]
[1779618679612,31.19,77057.47,0.0,-0.64101,0.00015,29.75185]
[1779618685618,31.2,77057.24,0.0,-0.64102,0.00015,29.75147]
[1779618690623,31.2,77056.88,0.0,-0.64106,0.00015,29.75032]
[1779618695628,31.21,77061.62,0.0,-0.64034,0.00015,29.77005]
[1779618700633,31.21,77058.01,0.0,-0.64087,0.00015,29.75358]
[1779618705637,31.21,77049.97,0.0,-0.64206,0.00015,29.71608]
[1779618709641,31.21,77043.88,0.0,-0.64297,0.00015,29.6873]
[1779618714647,31.22,77041.65,0.0,-0.6433,0.00015,29.67699]
[1779618716649,31.21,77034.75,0.0,-0.64434,0.00015,29.64373]
[1779618719652,31.21,77022.96,0.0,-0.6461,0.00015,29.58687]
[1779618722655,31.22,77012.0,0.0,-0.64773,0.00015,29.5339]
[1779618727661,31.22,77013.33,0.0,-0.64751,0.00015,29.54093]
[1779618732666,31.22,77009.74,0.0,-0.64803,0.00015,29.52388]
[1779618736670,31.23,77021.16,0.0,-0.64632,0.00015,29.57969]
[1779618740674,31.22,77032.7,0.0,-0.6446,0.00015,29.63514]
[1779618741675,31.22,77024.88,0.0,-0.64577,0.00015,29.5976]
[1779618742676,31.22,77008.99,0.0,-0.64815,0.00015,29.52018]
[1779618744678,31.22,77019.87,0.0,-0.64652,0.00015,29.57321]
[1779618749683,31.22,77020.52,0.0,-0.64643,0.00015,29.57612]
[1779618754688,31.22,77019.93,0.0,-0.64654,0.00015,29.56992]
[1779618759694,31.22,77022.67,0.0,-0.64614,0.00015,29.58296]
[1779618760695,31.22,77038.8,0.0,-0.64373,0.00015,29.66053]
[1779618762700,31.22,77046.21,0.0,-0.64262,0.00015,29.69574]
[1779618767705,31.22,77049.44,0.0,-0.64214,0.00015,29.71104]
[1779618772710,31.22,77054.33,0.0,-0.6414,0.00015,29.73436]
[1779618778645,31.22,77056.8,0.0,-0.64102,0.00015,29.7461]
[1779618783680,31.22,77058.96,0.0,-0.64069,0.00015,29.75648]
[1779618784722,31.22,77073.64,0.0,-0.63848,0.00015,29.82512]
[1779618785723,31.22,77102.44,0.0,-0.63412,0.00015,29.95709]
[1779618788714,31.22,77103.92,0.0,-0.6339,0.00015,29.96377]
[1779618789724,31.22,77113.4,0.0,-0.63246,0.00015,30.00637]
[1779618794732,31.22,77115.83,0.0,-0.63209,0.00015,30.0173]
[1779618799737,31.22,77124.83,0.0,-0.63072,0.00015,30.05741]
[1779618804744,31.22,77119.71,0.0,-0.63149,0.00015,30.03488]
[1779618805745,31.22,77141.4,0.0,-0.6282,0.00015,30.13024]
[1779618810750,31.22,77143.31,0.0,-0.62792,0.00015,30.13822]
[1779618815755,31.22,77139.94,0.0,-0.62846,0.00015,30.12016]
[1779618817758,31.22,77133.85,0.0,-0.62939,0.00015,30.09342]
[1779618822763,31.21,77132.23,0.0,-0.62965,0.00015,30.08605]
[1779618826767,31.22,77124.81,0.0,-0.63076,0.00015,30.05365]
[1779618829772,31.22,77118.04,0.0,-0.63178,0.00015,30.02373]
[1779618834777,31.22,77116.75,0.0,-0.63197,0.00015,30.01813]
[1779618839782,31.22,77114.74,0.0,-0.63228,0.00015,30.0092]
[1779618844787,31.22,77114.94,0.0,-0.63224,0.00015,30.01019]
[1779618850793,31.22,77114.89,0.0,-0.63225,0.00015,30.01005]
[1779618855798,31.22,77114.4,0.0,-0.63232,0.00015,30.00792]
[1779618860803,31.22,77119.27,0.0,-0.63158,0.00015,30.02968]
[1779618865808,31.22,77120.38,0.0,-0.63141,0.00015,30.03454]
[1779618867810,31.22,77127.47,0.0,-0.63034,0.00015,30.06586]
[1779618872815,31.22,77127.16,0.0,-0.63041,0.00015,30.06133]
[1779618876819,31.22,77140.63,0.0,-0.62837,0.00015,30.12021]
[1779618880823,31.22,77146.6,0.0,-0.62747,0.00015,30.14579]
[1779618885828,31.21,77144.77,0.0,-0.62777,0.00015,30.13743]
[1779618890833,31.21,77144.33,0.0,-0.62785,0.00015,30.13517]
[1779618895838,31.2,77143.21,0.0,-0.62803,0.00015,30.12991]
[1779618900844,31.2,77139.68,0.0,-0.62858,0.00015,30.11419]
[1779618905849,31.2,77142.52,0.0,-0.62817,0.00015,30.12623]
[1779618910856,31.2,77134.76,0.0,-0.62936,0.00015,30.09199]
[1779618915861,31.19,77133.49,0.0,-0.62956,0.00015,30.08619]
[1779618920867,31.19,77128.83,0.0,-0.63028,0.00015,30.06548]
[1779618926707,31.19,77126.3,0.0,-0.63067,0.00015,30.0541]
[1779618931878,31.19,77120.33,0.0,-0.63158,0.00015,30.02476]
[1779618936883,31.19,77115.85,0.0,-0.63225,0.00015,30.0049]
[1779618938898,31.19,77082.86,0.0,-0.63725,0.00015,29.85519]
[1779618940900,31.19,77064.17,0.0,-0.64007,0.00015,29.76836]
[1779618945905,31.19,77061.46,0.0,-0.64047,0.00015,29.75565]
[1779618951892,31.19,77065.46,0.0,-0.63987,0.00015,29.77435]
[1779618956916,31.19,77068.13,0.0,-0.63947,0.00015,29.7868]
[1779618961921,31.19,77069.12,0.0,-0.63934,0.00015,29.79096]
[1779618966926,31.19,77067.69,0.0,-0.63955,0.00015,29.78435]
[1779618971931,31.19,77072.25,0.0,-0.63885,0.00015,29.80606]
[1779618976936,31.2,77072.44,0.0,-0.63881,0.00015,29.80728]
[1779618981941,31.2,77072.32,0.0,-0.63882,0.00015,29.80702]
[1779618983943,31.2,77078.05,0.0,-0.63795,0.00015,29.83376]
[1779618988948,31.2,77077.7,0.0,-0.63799,0.00015,29.83235]
[1779618991951,31.2,77087.27,0.0,-0.63655,0.00015,29.87362]
[1779618996956,31.21,77090.0,0.0,-0.63613,0.00015,29.8864]
[1779619001961,31.21,77091.55,0.0,-0.63588,0.00015,29.89378]
[1779619006966,31.21,77094.83,0.0,-0.63537,0.00015,29.90913]
[1779619011971,31.21,77095.73,0.0,-0.63523,0.00015,29.91351]
[1779619016976,31.21,77108.45,0.0,-0.63329,0.00015,29.97131]
[1779619019979,31.22,77102.25,0.0,-0.63423,0.00015,29.94343]
[1779619020635,31.22,77102.25,0.0,-0.63423,0.00015,29.9435]
[1779619021980,31.22,77094.19,0.0,-0.63544,0.00015,29.90698]
[1779619026986,31.22,77097.67,0.0,-0.63491,0.00015,29.92308]
[1779619027987,31.22,77103.53,0.0,-0.63402,0.00015,29.94967]
[1779619029989,31.22,77096.19,0.0,-0.63513,0.00015,29.91647]
[1779619032992,31.22,77087.59,0.0,-0.63642,0.00015,29.87735]
[1779619038998,31.22,77086.15,0.0,-0.63663,0.00015,29.87113]
[1779619044004,31.23,77088.23,0.0,-0.6363,0.00015,29.88095]
[1779619049011,31.23,77088.18,0.0,-0.6363,0.00015,29.88102]
[1779619052015,31.23,77094.25,0.0,-0.63539,0.00015,29.90584]
[1779619057020,31.23,77092.76,0.0,-0.63561,0.00015,29.89926]
[1779619060023,31.23,77098.94,0.0,-0.63467,0.00015,29.92748]
[1779619065032,31.23,77099.02,0.0,-0.63465,0.00015,29.92807]
[1779619066041,31.23,77092.8,0.0,-0.63559,0.00015,29.89984]
[1779619069044,31.24,77080.41,0.0,-0.63745,0.00015,29.84324]
[1779619074049,31.24,77079.2,0.0,-0.63762,0.00015,29.8381]
[1779619079054,31.24,77076.67,0.0,-0.638,0.00015,29.8263]
[1779619084059,31.24,77071.45,0.0,-0.6388,0.00015,29.8017]
[1779619089064,31.23,77071.75,0.0,-0.63876,0.00015,29.80297]
[1779619091066,31.24,77078.39,0.0,-0.63775,0.00015,29.83392]
[1779619094069,31.24,77084.9,0.0,-0.63677,0.00015,29.86407]
[1779619097072,31.24,77093.25,0.0,-0.6355,0.00015,29.9024]
[1779619099074,31.24,77115.45,0.0,-0.63214,0.00015,30.00255]
[1779619100075,31.24,77125.11,0.0,-0.63067,0.00015,30.04539]
[1779619104079,31.24,77117.85,0.0,-0.63178,0.00015,30.01309]
[1779619109084,31.24,77117.33,0.0,-0.63186,0.00015,30.0108]
[1779619115072,31.24,77120.0,0.0,-0.63146,0.00015,30.01984]
[1779619120096,31.24,77128.94,0.0,-0.6301,0.00015,30.05955]
[1779619125103,31.24,77126.26,0.0,-0.63051,0.00015,30.04752]
[1779619130108,31.24,77125.61,0.0,-0.63062,0.00015,30.04447]
[1779619134112,31.24,77117.67,0.0,-0.63182,0.00015,30.00931]
[1779619135113,31.24,77109.35,0.0,-0.63308,0.00015,29.97214]
[1779619140118,31.24,77114.52,0.0,-0.63229,0.00015,29.99534]
[1779619145123,31.24,77115.17,0.0,-0.63219,0.00015,29.9983]
[1779619150128,31.24,77112.31,0.0,-0.63262,0.00015,29.98557]
[1779619155133,31.24,77111.2,0.0,-0.63279,0.00015,29.98064]
[1779619161139,31.24,77110.1,0.0,-0.63295,0.00015,29.97578]
[1779619166143,31.24,77108.11,0.0,-0.63325,0.00015,29.96693]
[1779619168145,31.24,77102.23,0.0,-0.63414,0.00015,29.9405]
[1779619173150,31.24,77099.93,0.0,-0.63449,0.00015,29.92727]
[1779619178155,31.24,77099.18,0.0,-0.6346,0.00015,29.92411]
[1779619183160,31.25,77098.37,0.0,-0.63471,0.00015,29.92067]
[1779619188165,31.25,77099.04,0.0,-0.6346,0.00015,29.92393]
[1779619193170,31.25,77096.82,0.0,-0.63493,0.00015,29.9141]
[1779619195172,31.25,77102.6,0.0,-0.63405,0.00015,29.94033]
[1779619198175,31.25,77134.8,0.0,-0.62917,0.00015,30.08341]
[1779619201178,31.25,77128.35,0.0,-0.63016,0.00015,30.05497]
[1779619201916,31.25,77128.35,0.0,-0.63016,0.00015,30.055]
[1779619203180,31.25,77116.46,0.0,-0.63196,0.00015,30.00233]
[1779619208185,31.25,77115.7,0.0,-0.63207,0.00015,29.99905]
[1779619213190,31.25,77115.82,0.0,-0.63205,0.00015,29.99965]
[1779619218195,31.25,77114.72,0.0,-0.63222,0.00015,29.99478]
[1779619223200,31.25,77121.37,0.0,-0.6312,0.00015,30.02449]
[1779619227204,31.25,77129.5,0.0,-0.62997,0.00015,30.0604]
[1779619233210,31.25,77132.13,0.0,-0.62959,0.00015,30.06868]
[1779619236213,31.25,77142.61,0.0,-0.62801,0.00015,30.11423]
[1779619241241,31.24,77137.23,0.0,-0.62884,0.00015,30.09037]
[1779619246246,31.24,77136.48,0.0,-0.62897,0.00015,30.0868]
[1779619251251,31.24,77137.81,0.0,-0.62878,0.00015,30.09228]
[1779619253253,31.24,77129.5,0.0,-0.63004,0.00015,30.05577]
[1779619258258,31.24,77133.58,0.0,-0.62943,0.00015,30.07344]
[1779619263262,31.23,77130.92,0.0,-0.62985,0.00015,30.06152]
[1779619269268,31.24,77125.6,0.0,-0.63065,0.00015,30.03817]
[1779619274273,31.24,77119.64,0.0,-0.63154,0.00015,30.01207]
[1779619280253,31.24,77116.02,0.0,-0.63209,0.00015,29.99605]
[1779619285285,31.24,77114.53,0.0,-0.63231,0.00015,29.98949]
[1779619290290,31.24,77113.35,0.0,-0.63249,0.00015,29.98423]
[1779619295295,31.24,77118.42,0.0,-0.63173,0.00015,30.0039]
[1779619300300,31.24,77123.33,0.0,-0.63098,0.00015,30.02592]
[1779619305305,31.24,77117.6,0.0,-0.63184,0.00015,30.00066]
[1779619310310,31.24,77114.93,0.0,-0.63224,0.00015,29.98887]
[1779619315315,31.24,77112.98,0.0,-0.63253,0.00015,29.98019]
[1779619321321,31.25,77111.05,0.0,-0.63283,0.00015,29.97158]
[1779619326326,31.25,77110.35,0.0,-0.63293,0.00015,29.9685]
[1779619331331,31.25,77109.66,0.0,-0.63303,0.00015,29.96547]
[1779619336336,31.25,77108.41,0.0,-0.63322,0.00015,29.95996]
[1779619342342,31.25,77108.07,0.0,-0.63327,0.00015,29.95851]
[1779619347348,31.25,77105.16,0.0,-0.6337,0.00015,29.94556]
[1779619352353,31.25,77105.02,0.0,-0.63373,0.00015,29.94203]
[1779619358359,31.25,77105.71,0.0,-0.63362,0.00015,29.94531]
[1779619364365,31.25,77105.41,0.0,-0.63366,0.00015,29.94411]
[1779619369370,31.25,77104.99,0.0,-0.63372,0.00015,29.94233]
[1779619374375,31.25,77105.17,0.0,-0.63369,0.00015,29.9433]
[1779619379380,31.26,77105.36,0.0,-0.63365,0.00015,29.9443]
[1779619382402,31.26,77087.92,0.0,-0.63629,0.00015,29.86525]
[1779619385405,31.26,77101.15,0.0,-0.63428,0.00015,29.92559]
[1779619390410,31.26,77103.27,0.0,-0.63395,0.00015,29.93532]
[1779619395415,31.26,77106.54,0.0,-0.63345,0.00015,29.9502]
[1779619400421,31.26,77107.44,0.0,-0.63331,0.00015,29.95436]
[1779619406427,31.26,77107.88,0.0,-0.63324,0.00015,29.95639]
[1779619411432,31.26,77108.11,0.0,-0.63322,0.00015,29.95451]
[1779619416437,31.26,77112.77,0.0,-0.63251,0.00015,29.9754]
[1779619420441,31.26,77119.91,0.0,-0.63142,0.00015,30.00731]
[1779619425446,31.26,77124.02,0.0,-0.6308,0.00015,30.02552]
[1779619430451,31.26,77127.94,0.0,-0.63021,0.00015,30.04258]
[1779619435456,31.26,77128.91,0.0,-0.63008,0.00015,30.04664]
[1779619441387,31.26,77131.59,0.0,-0.62968,0.00015,30.05818]
[1779619446421,31.26,77132.75,0.0,-0.62951,0.00015,30.06299]
[1779619448468,31.26,77123.96,0.0,-0.63084,0.00015,30.02444]
[1779619453473,31.26,77124.08,0.0,-0.63081,0.00015,30.02524]
[1779619456477,31.26,77117.76,0.0,-0.63177,0.00015,29.99729]
[1779619461482,31.26,77116.3,0.0,-0.63198,0.00015,29.99092]
[1779619466487,31.26,77115.39,0.0,-0.63212,0.00015,29.98694]
[1779619470491,31.26,77124.3,0.0,-0.63077,0.00015,30.02655]
[1779619475496,31.26,77122.01,0.0,-0.63111,0.00015,30.0137]
[1779619480501,31.27,77122.84,0.0,-0.63098,0.00015,30.0176]
[1779619485506,31.27,77122.94,0.0,-0.63096,0.00015,30.01823]
[1779619490511,31.27,77123.49,0.0,-0.63088,0.00015,30.02053]
[1779619495515,31.27,77124.22,0.0,-0.63077,0.00015,30.02361]
[1779619501521,31.26,77124.07,0.0,-0.6308,0.00015,30.02274]
[1779619506526,31.26,77122.76,0.0,-0.63101,0.00015,30.01681]
[1779619511531,31.26,77121.29,0.0,-0.63123,0.00015,30.01022]
[1779619516536,31.26,77121.98,0.0,-0.63113,0.00015,30.01316]
[1779619521547,31.26,77121.34,0.0,-0.63123,0.00015,30.01035]
[1779619522548,31.26,77094.0,0.0,-0.63537,0.00015,29.88762]
[1779619527553,31.26,77095.47,0.0,-0.63514,0.00015,29.89455]
[1779619532558,31.27,77095.97,0.0,-0.63506,0.00015,29.89406]
[1779619537563,31.27,77092.2,0.0,-0.63563,0.00015,29.8771]
[1779619542568,31.27,77090.47,0.0,-0.63588,0.00015,29.86939]
[1779619547573,31.27,77087.35,0.0,-0.63635,0.00015,29.85536]
[1779619552578,31.27,77082.17,0.0,-0.63712,0.00015,29.83187]
[1779619557584,31.27,77081.38,0.0,-0.63723,0.00015,29.82856]
[1779619562589,31.28,77076.78,0.0,-0.63791,0.00015,29.80776]
[1779619567594,31.28,77075.5,0.0,-0.63808,0.00015,29.80222]
[1779619572599,31.28,77068.43,0.0,-0.63913,0.00015,29.76993]
[1779619578362,31.29,77065.06,0.0,-0.63962,0.00015,29.75489]
[1779619583610,31.29,77063.73,0.0,-0.6398,0.00015,29.74927]
[1779619588614,31.3,77070.66,0.0,-0.63873,0.00015,29.78208]
[1779619593619,31.3,77072.01,0.0,-0.63853,0.00015,29.78572]
[1779619598625,31.3,77072.58,0.0,-0.63843,0.00015,29.78879]
[1779619600627,31.31,77079.33,0.0,-0.6374,0.00015,29.8201]
[1779619605632,31.31,77080.89,0.0,-0.63716,0.00015,29.82754]
[1779619610637,31.31,77082.91,0.0,-0.63685,0.00015,29.83709]
[1779619616630,31.31,77083.52,0.0,-0.63674,0.00015,29.84016]
[1779619621649,31.31,77081.42,0.0,-0.63705,0.00015,29.83081]
[1779619626654,31.32,77081.44,0.0,-0.63704,0.00015,29.83117]
[1779619631659,31.32,77081.85,0.0,-0.63697,0.00015,29.83329]
[1779619636664,31.32,77086.57,0.0,-0.63625,0.00015,29.85509]
[1779619641669,31.32,77091.47,0.0,-0.6355,0.00015,29.87758]
[1779619646674,31.32,77091.92,0.0,-0.63543,0.00015,29.87984]
[1779619651680,31.33,77088.32,0.0,-0.63597,0.00015,29.86071]
[1779619657686,31.33,77087.83,0.0,-0.63603,0.00015,29.85888]
[1779619662691,31.33,77087.85,0.0,-0.63602,0.00015,29.85928]
[1779619667696,31.33,77087.89,0.0,-0.636,0.00015,29.8598]
[1779619672701,31.34,77085.56,0.0,-0.63634,0.00015,29.84949]
[1779619677706,31.34,77085.05,0.0,-0.6364,0.00015,29.84748]
[1779619682711,31.34,77081.14,0.0,-0.63698,0.00015,29.83]
[1779619687716,31.35,77078.66,0.0,-0.63734,0.00015,29.81904]
[1779619692721,31.35,77076.27,0.0,-0.63768,0.00015,29.80845]
[1779619697726,31.35,77074.36,0.0,-0.63796,0.00015,29.79995]
[1779619703732,31.35,77070.83,0.0,-0.63848,0.00015,29.78409]
[1779619705459,31.35,77065.29,0.0,-0.63931,0.00015,29.75849]
[1779619706735,31.35,77055.66,0.0,-0.64075,0.00015,29.71356]
[1779619711740,31.35,77055.11,0.0,-0.64085,0.00015,29.70788]
[1779619716745,31.35,77047.69,0.0,-0.64197,0.00015,29.67283]
[1779619721750,31.35,77048.77,0.0,-0.64182,0.00015,29.67765]
[1779619724753,31.35,77058.33,0.0,-0.64038,0.00015,29.72244]
[1779619728757,31.35,77064.39,0.0,-0.63946,0.00015,29.75109]
[1779619733762,31.36,77064.96,0.0,-0.63936,0.00015,29.75418]
[1779619738767,31.36,77062.99,0.0,-0.63964,0.00015,29.74549]
[1779619743772,31.36,77062.2,0.0,-0.63975,0.00015,29.74208]
[1779619748777,31.36,77059.7,0.0,-0.64012,0.00015,29.73053]
[1779619753782,31.36,77067.85,0.0,-0.63889,0.00015,29.7686]
[1779619758787,31.37,77070.02,0.0,-0.63855,0.00015,29.77897]
[1779619763792,31.37,77070.67,0.0,-0.63844,0.00015,29.78232]
[1779619768797,31.37,77073.33,0.0,-0.63803,0.00015,29.7949]
[1779619773802,31.37,77073.49,0.0,-0.63801,0.00015,29.7929]
[1779619779808,31.38,77075.9,0.0,-0.63763,0.00015,29.80436]
[1779619785808,31.38,77080.75,0.0,-0.63689,0.00015,29.82695]
[1779619790819,31.38,77083.62,0.0,-0.63645,0.00015,29.8403]
[1779619795824,31.38,77083.18,0.0,-0.63651,0.00015,29.83847]
[1779619801830,31.39,77086.83,0.0,-0.63595,0.00015,29.85545]
[1779619806835,31.39,77092.32,0.0,-0.63512,0.00015,29.88052]
[1779619811840,31.39,77094.64,0.0,-0.63476,0.00015,29.89119]
[1779619816845,31.39,77095.21,0.0,-0.63467,0.00015,29.89388]
[1779619821850,31.39,77093.28,0.0,-0.63495,0.00015,29.88534]
[1779619824853,31.39,77084.82,0.0,-0.63622,0.00015,29.84706]
[1779619829858,31.39,77082.15,0.0,-0.63661,0.00015,29.83524]
[1779619834863,31.4,77083.18,0.0,-0.63646,0.00015,29.83722]
[1779619840869,31.4,77082.75,0.0,-0.63651,0.00015,29.83563]
[1779619845874,31.4,77079.55,0.0,-0.63698,0.00015,29.82138]
[1779619850879,31.41,77078.57,0.0,-0.63711,0.00015,29.81725]
[1779619855884,31.41,77073.12,0.0,-0.63792,0.00015,29.79251]
[1779619860889,31.41,77073.17,0.0,-0.63791,0.00015,29.79289]
[1779619865894,31.41,77073.35,0.0,-0.63788,0.00015,29.7938]
[1779619871900,31.41,77073.28,0.0,-0.63789,0.00015,29.79362]
[1779619877906,31.41,77073.35,0.0,-0.63787,0.00015,29.79412]
[1779619882911,31.41,77073.59,0.0,-0.63783,0.00015,29.79531]
[1779619888917,31.41,77077.48,0.0,-0.63724,0.00015,29.81328]
[1779619892921,31.41,77071.62,0.0,-0.63813,0.00015,29.78343]
[1779619897926,31.41,77072.43,0.0,-0.63801,0.00015,29.78728]
[1779619901935,31.42,77086.15,0.0,-0.63594,0.00015,29.85019]
[1779619907941,31.42,77090.99,0.0,-0.63521,0.00015,29.87222]
[1779619912946,31.42,77091.68,0.0,-0.6351,0.00015,29.87536]
[1779619917951,31.42,77094.57,0.0,-0.63466,0.00015,29.88843]
[1779619923957,31.42,77094.49,0.0,-0.63468,0.00015,29.88807]
[1779619928962,31.42,77094.62,0.0,-0.63466,0.00015,29.88867]
[1779619933967,31.42,77095.51,0.0,-0.63452,0.00015,29.89265]
[1779619939888,31.42,77097.23,0.0,-0.63427,0.00015,29.90037]
[1779619940893,31.42,77098.3,0.0,-0.6341,0.00015,29.90517]
[1779619941975,31.42,77109.52,0.0,-0.63241,0.00015,29.95528]
[1779619947981,31.42,77111.48,0.0,-0.63212,0.00015,29.96388]
[1779619952986,31.41,77110.77,0.0,-0.63225,0.00015,29.95759]
[1779619958992,31.41,77111.37,0.0,-0.63216,0.00015,29.96011]
[1779619963998,31.41,77115.32,0.0,-0.63157,0.00015,29.97743]
[1779619969003,31.41,77117.1,0.0,-0.63131,0.00015,29.98511]
[1779619974009,31.41,77118.38,0.0,-0.63112,0.00015,29.99058]
[1779619979014,31.41,77122.94,0.0,-0.63044,0.00015,30.01038]
[1779619983018,31.4,77131.25,0.0,-0.6292,0.00015,30.04648]
[1779619988023,31.4,77132.7,0.0,-0.62899,0.00015,30.05243]
[1779619990026,31.4,77125.59,0.0,-0.63007,0.00015,30.02122]
[1779619995031,31.4,77122.41,0.0,-0.63056,0.00015,30.00702]
[1779620000036,31.4,77123.79,0.0,-0.63037,0.00015,30.0128]
[1779620006042,31.39,77124.7,0.0,-0.63024,0.00015,30.01649]
[1779620012048,31.39,77127.3,0.0,-0.62987,0.00015,30.02449]
[1779620017052,31.39,77126.67,0.0,-0.62998,0.00015,30.02144]
[1779620022057,31.38,77127.07,0.0,-0.62993,0.00015,30.0229]
[1779620027705,31.38,77126.83,0.0,-0.62998,0.00015,30.02152]
[1779620033068,31.38,77128.77,0.0,-0.6297,0.00015,30.02971]
[1779620039074,31.38,77130.54,0.0,-0.62944,0.00015,30.03707]
[1779620044079,31.37,77129.36,0.0,-0.62964,0.00015,30.03156]
[1779620049084,31.37,77129.82,0.0,-0.62958,0.00015,30.03326]
[1779620054089,31.37,77129.69,0.0,-0.62961,0.00015,30.03242]
[1779620059094,31.36,77128.79,0.0,-0.62976,0.00015,30.02815]
[1779620065100,31.36,77127.71,0.0,-0.62993,0.00015,30.02308]
[1779620070105,31.36,77127.05,0.0,-0.63004,0.00015,30.01991]
[1779620075110,31.36,77126.87,0.0,-0.63009,0.00015,30.01581]
[1779620080115,31.36,77125.72,0.0,-0.63028,0.00015,30.01051]
[1779620082117,31.36,77118.74,0.0,-0.63133,0.00015,29.9798]
[1779620083118,31.36,77112.19,0.0,-0.63232,0.00015,29.95075]
[1779620088124,31.36,77108.75,0.0,-0.63284,0.00015,29.93541]
[1779620093129,31.36,77104.29,0.0,-0.63352,0.00015,29.91544]
[1779620098134,31.36,77100.34,0.0,-0.63411,0.00015,29.89771]
[1779620099135,31.36,77087.3,0.0,-0.63608,0.00015,29.83876]
[1779620101137,31.36,77080.39,0.0,-0.63711,0.00015,29.80736]
[1779620106142,31.36,77086.65,0.0,-0.63616,0.00015,29.83632]
[1779620110072,31.36,77092.29,0.0,-0.6353,0.00015,29.86214]
[1779620115108,31.36,77091.63,0.0,-0.63539,0.00015,29.85937]
[1779620120156,31.36,77089.32,0.0,-0.63573,0.00015,29.84906]
[1779620125164,31.37,77088.58,0.0,-0.63584,0.00015,29.84583]
[1779620129168,31.37,77082.02,0.0,-0.63682,0.00015,29.81609]
[1779620134173,31.37,77080.59,0.0,-0.63704,0.00015,29.80682]
[1779620136175,31.37,77092.5,0.0,-0.63524,0.00015,29.86111]
[1779620141180,31.37,77094.67,0.0,-0.63491,0.00015,29.87105]
[1779620147186,31.37,77094.26,0.0,-0.63497,0.00015,29.86924]
[1779620152191,31.37,77094.97,0.0,-0.63486,0.00015,29.87252]
[1779620155195,31.37,77115.89,0.0,-0.6317,0.00015,29.96622]
[1779620160200,31.37,77116.26,0.0,-0.63164,0.00015,29.96781]
[1779620165205,31.37,77115.13,0.0,-0.63182,0.00015,29.9628]
[1779620170210,31.37,77111.52,0.0,-0.63236,0.00015,29.94674]
[1779620175215,31.37,77111.5,0.0,-0.63237,0.00015,29.94657]
[1779620180220,31.37,77111.83,0.0,-0.63232,0.00015,29.94798]
[1779620185225,31.37,77106.27,0.0,-0.63316,0.00015,29.92313]
[1779620190230,31.37,77105.14,0.0,-0.63333,0.00015,29.91812]
[1779620196236,31.37,77105.41,0.0,-0.6333,0.00015,29.91634]
[1779620201241,31.37,77105.01,0.0,-0.63336,0.00015,29.91459]
[1779620207247,31.37,77100.05,0.0,-0.63411,0.00015,29.89243]
[1779620213799,31.37,77100.65,0.0,-0.63401,0.00015,29.89525]
[1779620215255,31.37,77109.72,0.0,-0.63264,0.00015,29.93588]
[1779620220260,31.37,77109.77,0.0,-0.63263,0.00015,29.93606]
[1779620225265,31.37,77110.61,0.0,-0.63251,0.00015,29.93976]
[1779620230270,31.37,77110.18,0.0,-0.63258,0.00015,29.9378]
[1779620235275,31.37,77109.17,0.0,-0.63273,0.00015,29.93328]
[1779620240019,31.37,77108.55,0.0,-0.63282,0.00015,29.93047]
[1779620240084,31.37,77108.55,0.0,-0.63282,0.00015,29.93047]
[1779620244766,31.37,77108.91,0.0,-0.63277,0.00015,29.93206]
[1779620245285,31.37,77108.67,0.0,-0.63281,0.00015,29.931]
[1779620250290,31.37,77108.87,0.0,-0.63278,0.00015,29.93188]
[1779620256048,31.37,77108.8,0.0,-0.6328,0.00015,29.92851]
[1779620256063,31.37,77108.8,0.0,-0.6328,0.00015,29.92851]
[1779620261301,31.37,77108.44,0.0,-0.63286,0.00015,29.92689]
[1779620266306,31.37,77109.55,0.0,-0.63269,0.00015,29.93182]
[1779620271311,31.37,77109.14,0.0,-0.63275,0.00015,29.92997]
[1779620273313,31.37,77104.3,0.0,-0.63348,0.00015,29.90837]
[1779620278318,31.37,77103.76,0.0,-0.63356,0.00015,29.906]
[1779620284292,31.37,77103.25,0.0,-0.63364,0.00015,29.90378]
[1779620290330,31.37,77100.28,0.0,-0.63408,0.00015,29.89057]
[1779620295335,31.37,77100.48,0.0,-0.63404,0.00015,29.8916]
[1779620300340,31.38,77099.91,0.0,-0.63413,0.00015,29.88912]
[1779620305345,31.38,77105.73,0.0,-0.63324,0.00015,29.91533]
[1779620310350,31.38,77106.75,0.0,-0.63309,0.00015,29.91989]
[1779620315355,31.38,77105.88,0.0,-0.63323,0.00015,29.91302]
[1779620320360,31.38,77106.02,0.0,-0.63321,0.00015,29.91367]
[1779620326366,31.38,77106.09,0.0,-0.6332,0.00015,29.91401]
[1779620326569,31.38,77106.09,0.0,-0.6332,0.00015,29.91401]
[1779620327367,31.38,77106.13,0.0,-0.63319,0.00015,29.91419]
[1779620332372,31.38,77106.1,0.0,-0.6332,0.00015,29.91405]
[1779620337377,31.38,77105.89,0.0,-0.63323,0.00015,29.91318]
[1779620342382,31.38,77105.88,0.0,-0.63323,0.00015,29.91312]
[1779620346794,31.38,77105.71,0.0,-0.63325,0.00015,29.9124]
[1779620347387,31.38,77105.96,0.0,-0.63322,0.00015,29.9135]
[1779620349838,31.38,77105.88,0.0,-0.63323,0.00015,29.91315]
[1779620350390,31.38,77105.88,0.0,-0.63323,0.00015,29.91318]
[1779620352808,31.38,77105.91,0.0,-0.63322,0.00015,29.9133]
[1779620353393,31.38,77105.92,0.0,-0.63322,0.00015,29.91335]
[1779620354833,31.38,77105.83,0.0,-0.63323,0.00015,29.91297]
[1779620354934,31.38,77105.83,0.0,-0.63323,0.00015,29.91297]
[1779620360074,31.38,77105.82,0.0,-0.63324,0.00015,29.91293]
[1779620363939,31.38,77105.89,0.0,-0.63322,0.00015,29.91328]
[1779620364404,31.38,77105.84,0.0,-0.63323,0.00015,29.91306]
[1779620366988,31.38,77105.69,0.0,-0.63325,0.00015,29.91238]
[1779620367408,31.38,77105.71,0.0,-0.63325,0.00015,29.9125]
[1779620369998,31.38,77105.68,0.0,-0.63325,0.00015,29.91237]
[1779620370032,31.38,77105.68,0.0,-0.63325,0.00015,29.91237]
[1779620375416,31.38,77105.83,0.0,-0.63324,0.00015,29.91003]
[1779620380183,31.38,77105.71,0.0,-0.63326,0.00015,29.90954]
[1779620380214,31.38,77105.71,0.0,-0.63326,0.00015,29.90955]
[1779620382243,31.38,77106.65,0.0,-0.63312,0.00015,29.91375]
[1779620382257,31.38,77106.65,0.0,-0.63312,0.00015,29.91375]
[1779620384318,31.38,77107.74,0.0,-0.63295,0.00015,29.91862]
[1779620384367,31.38,77107.74,0.0,-0.63295,0.00015,29.91862]
[1779620386288,31.38,77108.46,0.0,-0.63285,0.00015,29.92181]
[1779620386390,31.38,77108.46,0.0,-0.63285,0.00015,29.92181]
[1779620388308,31.38,77108.81,0.0,-0.63279,0.00015,29.92339]
[1779620388338,31.38,77108.81,0.0,-0.63279,0.00015,29.92338]
[1779620393434,31.38,77110.55,0.0,-0.63253,0.00015,29.9311]
[1779620399440,31.38,77112.93,0.0,-0.63217,0.00015,29.94161]
[1779620400834,31.38,77112.93,0.0,-0.63217,0.00015,29.9416]
[1779620400913,31.38,77112.93,0.0,-0.63217,0.00015,29.9416]
[1779620401442,31.38,77112.94,0.0,-0.63217,0.00015,29.94161]
[1779620406447,31.38,77106.47,0.0,-0.63315,0.00015,29.91274]
[1779620411452,31.38,77106.43,0.0,-0.63316,0.00015,29.91261]
[1779620412168,31.38,77106.43,0.0,-0.63316,0.00015,29.91261]
[1779620412175,31.38,77106.43,0.0,-0.63316,0.00015,29.91261]
[1779620412241,31.38,77106.43,0.0,-0.63316,0.00015,29.91261]
[1779620412683,31.38,77106.43,0.0,-0.63316,0.00015,29.91261]
[1779620413454,31.38,77116.44,0.0,-0.63165,0.00015,29.95713]
[1779620414455,31.38,77122.54,0.0,-0.63072,0.00015,29.98402]
[1779620419460,31.37,77127.91,0.0,-0.62992,0.00015,30.00737]
[1779620422462,31.37,77133.82,0.0,-0.62903,0.00015,30.03299]
[1779620422848,31.37,77133.82,0.0,-0.62903,0.00015,30.03299]
[1779620423463,31.37,77145.52,0.0,-0.62726,0.00015,30.08358]
[1779620428467,31.37,77147.59,0.0,-0.62697,0.00015,30.09192]
[1779620432988,31.36,77146.29,0.0,-0.62719,0.00015,30.08293]
[1779620433472,31.36,77144.86,0.0,-0.62741,0.00015,30.07666]
[1779620436113,31.36,77145.46,0.0,-0.62733,0.00015,30.07907]
[1779620437476,31.36,77145.36,0.0,-0.62735,0.00015,30.07843]
[1779620442481,31.36,77145.57,0.0,-0.62734,0.00015,30.07887]
[1779620448442,31.35,77143.85,0.0,-0.62762,0.00015,30.0709]
[1779620453477,31.35,77145.96,0.0,-0.62732,0.00015,30.07953]
[1779620456413,31.34,77148.88,0.0,-0.62688,0.00015,30.0919]
[1779620456495,31.34,77153.01,0.0,-0.62626,0.00015,30.10955]
[1779620461500,31.34,77154.79,0.0,-0.626,0.00015,30.11678]
[1779620466505,31.34,77156.59,0.0,-0.62574,0.00015,30.12409]
[1779620470633,31.33,77156.96,0.0,-0.6257,0.00015,30.12539]
[1779620471510,31.33,77160.84,0.0,-0.62511,0.00015,30.14185]
[1779620472511,31.33,77166.26,0.0,-0.62429,0.00015,30.16477]
[1779620473648,31.33,77166.36,0.0,-0.62427,0.00015,30.1652]
[1779620474513,31.33,77166.85,0.0,-0.6242,0.00015,30.1672]
[1779620479518,31.33,77165.99,0.0,-0.62434,0.00015,30.16338]
[1779620484523,31.33,77165.92,0.0,-0.62436,0.00015,30.16293]
[1779620489528,31.33,77165.63,0.0,-0.62441,0.00015,30.1615]
[1779620494533,31.33,77165.99,0.0,-0.62437,0.00015,30.15988]
[1779620499538,31.32,77166.16,0.0,-0.62435,0.00015,30.16046]
[1779620504543,31.32,77165.73,0.0,-0.62442,0.00015,30.15843]
[1779620509548,31.32,77165.61,0.0,-0.62445,0.00015,30.15775]
[1779620511328,31.32,77165.61,0.0,-0.62445,0.00015,30.15772]
[1779620511421,31.32,77165.61,0.0,-0.62445,0.00015,30.15769]
[1779620512378,31.32,77165.61,0.0,-0.62445,0.00015,30.15769]
[1779620512479,31.32,77165.61,0.0,-0.62445,0.00015,30.15765]
[1779620518557,31.32,77166.3,0.0,-0.62435,0.00015,30.1604]
[1779620520782,31.32,77166.03,0.0,-0.6244,0.00015,30.15918]
[1779620521560,31.32,77166.15,0.0,-0.62438,0.00015,30.15968]
[1779620523562,31.32,77178.18,0.0,-0.62254,0.00015,30.21029]
[1779620524563,31.32,77183.98,0.0,-0.62166,0.00015,30.23452]
[1779620524588,31.32,77183.98,0.0,-0.62166,0.00015,30.23452]
[1779620525564,31.32,77184.83,0.0,-0.62153,0.00015,30.2381]
[1779620528828,31.32,77184.2,0.0,-0.62161,0.00015,30.23564]
[1779620529067,31.32,77184.2,0.0,-0.62161,0.00015,30.23564]
[1779620529795,31.32,77183.79,0.0,-0.62167,0.00015,30.234]
[1779620530389,31.32,77183.79,0.0,-0.62167,0.00015,30.234]
[1779620530455,31.32,77183.79,0.0,-0.62167,0.00015,30.23405]
[1779620531302,31.32,77188.75,0.0,-0.62091,0.00015,30.25464]
[1779620531833,31.32,77188.75,0.0,-0.62091,0.00015,30.25464]
[1779620532571,31.32,77191.97,0.0,-0.62042,0.00015,30.268]
[1779620536969,31.33,77189.47,0.0,-0.62079,0.00015,30.25797]
[1779620537576,31.33,77189.53,0.0,-0.62078,0.00015,30.25829]
[1779620542581,31.33,77190.0,0.0,-0.62069,0.00015,30.26055]
[1779620545584,31.33,77200.93,0.0,-0.61901,0.00015,30.30554]
[1779620548587,31.33,77208.39,0.0,-0.61787,0.00015,30.3359]
[1779620553294,31.33,77209.03,0.0,-0.61778,0.00015,30.3356]
[1779620553592,31.33,77212.86,0.0,-0.61719,0.00015,30.35105]
[1779620554338,31.33,77212.86,0.0,-0.61719,0.00015,30.35105]
[1779620554413,31.33,77212.86,0.0,-0.61719,0.00015,30.35105]
[1779620554483,31.33,77212.86,0.0,-0.61719,0.00015,30.35105]
[1779620554584,31.33,77212.86,0.0,-0.61719,0.00015,30.35107]
[1779620555123,31.33,77212.86,0.0,-0.61719,0.00015,30.35107]
[1779620555298,31.33,77212.86,0.0,-0.61719,0.00015,30.35107]
[1779620555522,31.33,77212.86,0.0,-0.61719,0.00015,30.35107]
[1779620555530,31.33,77212.86,0.0,-0.61719,0.00015,30.35107]
[1779620555594,31.33,77209.35,0.0,-0.61773,0.00015,30.33692]
[1779620556595,31.33,77204.05,0.0,-0.61854,0.00015,30.31549]
[1779620557109,31.33,77204.05,0.0,-0.61854,0.00015,30.31549]
[1779620557596,31.33,77204.02,0.0,-0.61854,0.00015,30.31542]
[1779620558597,31.33,77189.27,0.0,-0.62079,0.00015,30.25508]
[1779620562634,31.34,77191.3,0.0,-0.62048,0.00015,30.26361]
[1779620563433,31.34,77191.3,0.0,-0.62048,0.00015,30.26361]
[1779620563515,31.34,77191.3,0.0,-0.62048,0.00015,30.26361]
[1779620563571,31.34,77191.3,0.0,-0.62048,0.00015,30.26364]
[1779620563641,31.34,77191.3,0.0,-0.62048,0.00015,30.26364]
[1779620563831,31.34,77191.3,0.0,-0.62048,0.00015,30.26364]
[1779620564603,31.34,77198.73,0.0,-0.61934,0.00015,30.29416]
[1779620565604,31.34,77207.95,0.0,-0.61793,0.00015,30.33162]
[1779620566605,31.34,77196.48,0.0,-0.61968,0.00015,30.28497]
[1779620566673,31.34,77196.48,0.0,-0.61968,0.00015,30.28497]
[1779620566689,31.34,77196.48,0.0,-0.61968,0.00015,30.28497]
[1779620567533,31.34,77196.48,0.0,-0.61968,0.00015,30.28497]
[1779620567606,31.34,77198.77,0.0,-0.61933,0.00015,30.29436]
[1779620568828,31.34,77200.5,0.0,-0.61906,0.00015,30.30144]
[1779620569568,31.34,77200.5,0.0,-0.61906,0.00015,30.30144]
[1779620570685,31.34,77202.8,0.0,-0.61871,0.00015,30.31088]
[1779620571588,31.34,77202.8,0.0,-0.61871,0.00015,30.31089]
[1779620573612,31.34,77213.5,0.0,-0.61707,0.00015,30.35411]
[1779620575614,31.34,77208.25,0.0,-0.61788,0.00015,30.33297]
[1779620576615,31.34,77203.44,0.0,-0.61861,0.00015,30.31349]
[1779620581620,31.34,77200.69,0.0,-0.61903,0.00015,30.30239]
[1779620586193,31.34,77197.95,0.0,-0.61944,0.00015,30.29132]
[1779620586625,31.34,77197.49,0.0,-0.61951,0.00015,30.28945]
[1779620588858,31.34,77194.03,0.0,-0.62004,0.00015,30.27534]
[1779620589474,31.34,77194.03,0.0,-0.62004,0.00015,30.27538]
[1779620595634,31.34,77190.07,0.0,-0.62064,0.00015,30.25922]
[1779620600640,31.35,77192.6,0.0,-0.62024,0.00015,30.26983]
[1779620606646,31.35,77196.87,0.0,-0.61958,0.00015,30.28758]
[1779620611651,31.35,77195.77,0.0,-0.61975,0.00015,30.28023]
[1779620617657,31.35,77195.43,0.0,-0.6198,0.00015,30.27901]
[1779620619590,31.35,77194.92,0.0,-0.61987,0.00015,30.27699]
[1779620619659,31.35,77194.84,0.0,-0.61989,0.00015,30.27665]
[1779620624664,31.35,77198.15,0.0,-0.61937,0.00015,30.29036]
[1779620629669,31.35,77201.6,0.0,-0.61884,0.00015,30.30449]
[1779620634674,31.35,77203.78,0.0,-0.61851,0.00015,30.31344]
[1779620639678,31.36,77203.71,0.0,-0.61852,0.00015,30.31318]
[1779620644686,31.36,77203.19,0.0,-0.61859,0.00015,30.31111]
[1779620649691,31.36,77201.8,0.0,-0.6188,0.00015,30.30552]
[1779620654696,31.36,77200.22,0.0,-0.61904,0.00015,30.29918]
[1779620655697,31.36,77193.64,0.0,-0.62005,0.00015,30.27231]
[1779620660702,31.36,77192.47,0.0,-0.62022,0.00015,30.26768]
[1779620665707,31.36,77194.52,0.0,-0.6199,0.00015,30.27625]
[1779620666248,31.36,77194.52,0.0,-0.6199,0.00015,30.27625]
[1779620666488,31.36,77194.52,0.0,-0.6199,0.00015,30.27625]
[1779620666493,31.36,77194.52,0.0,-0.6199,0.00015,30.27625]
[1779620666589,31.36,77194.52,0.0,-0.6199,0.00015,30.27629]
[1779620671713,31.36,77192.5,0.0,-0.62021,0.00015,30.2652]
[1779620675613,31.36,77190.61,0.0,-0.62049,0.00015,30.25754]
[1779620675714,31.36,77190.61,0.0,-0.62049,0.00015,30.25758]
[1779620678720,31.37,77198.8,0.0,-0.61924,0.00015,30.29119]
[1779620681312,31.37,77200.66,0.0,-0.61895,0.00015,30.29883]
[1779620681723,31.37,77202.74,0.0,-0.61863,0.00015,30.30729]
[1779620683725,31.37,77207.67,0.0,-0.61788,0.00015,30.32725]
[1779620688730,31.37,77212.17,0.0,-0.61719,0.00015,30.34536]
[1779620693735,31.37,77214.51,0.0,-0.61684,0.00015,30.35471]
[1779620694962,31.37,77215.32,0.0,-0.61671,0.00015,30.35796]
[1779620695737,31.37,77214.23,0.0,-0.61688,0.00015,30.35361]
[1779620698018,31.37,77216.14,0.0,-0.61659,0.00015,30.36125]
[1779620698740,31.37,77216.16,0.0,-0.61658,0.00015,30.36132]
[1779620700709,31.37,77216.17,0.0,-0.61658,0.00015,30.3614]
[1779620700711,31.37,77216.17,0.0,-0.61658,0.00015,30.3614]
[1779620700742,31.36,77217.1,0.0,-0.61644,0.00015,30.3651]
[1779620700786,31.36,77217.1,0.0,-0.61644,0.00015,30.3651]
[1779620700916,31.36,77217.1,0.0,-0.61644,0.00015,30.3651]
[1779620701125,31.36,77217.1,0.0,-0.61644,0.00015,30.3651]
[1779620701147,31.36,77217.1,0.0,-0.61644,0.00015,30.3651]
[1779620702503,31.36,77217.02,0.0,-0.61645,0.00015,30.36474]
[1779620703746,31.36,77233.45,0.0,-0.61393,0.00015,30.42985]
[1779620708751,31.36,77235.86,0.0,-0.61357,0.00015,30.4393]
[1779620713318,31.36,77236.42,0.0,-0.61348,0.00015,30.44151]
[1779620713420,31.36,77236.42,0.0,-0.61348,0.00015,30.44152]
[1779620718761,31.37,77237.45,0.0,-0.61332,0.00015,30.44559]
[1779620720444,31.37,77239.31,0.0,-0.61303,0.00015,30.45286]
[1779620720459,31.37,77239.31,0.0,-0.61303,0.00015,30.45286]
[1779620721478,31.37,77239.31,0.0,-0.61303,0.00015,30.45288]
[1779620721497,31.37,77239.31,0.0,-0.61303,0.00015,30.4529]
[1779620726769,31.37,77241.14,0.0,-0.61275,0.00015,30.46011]
[1779620730773,31.37,77246.18,0.0,-0.61197,0.00015,30.47975]
[1779620733278,31.37,77243.39,0.0,-0.61241,0.00015,30.466]
[1779620733775,31.37,77246.66,0.0,-0.6119,0.00015,30.47873]
[1779620734674,31.37,77246.66,0.0,-0.6119,0.00015,30.47873]
[1779620734772,31.37,77246.66,0.0,-0.6119,0.00015,30.47866]
[1779620735898,31.37,77249.93,0.0,-0.61141,0.00015,30.49119]
[1779620735900,31.37,77249.93,0.0,-0.61141,0.00015,30.49119]
[1779620736778,31.37,77252.68,0.0,-0.61099,0.00015,30.50171]
[1779620741783,31.36,77251.08,0.0,-0.61124,0.00015,30.49541]
[1779620744787,31.37,77256.71,0.0,-0.61037,0.00015,30.51707]
[1779620746523,31.37,77256.86,0.0,-0.61034,0.00015,30.51772]
[1779620746615,31.37,77256.86,0.0,-0.61034,0.00015,30.51779]
[1779620751794,31.37,77254.62,0.0,-0.61068,0.00015,30.50941]
[1779620756371,31.37,77251.04,0.0,-0.61122,0.00015,30.49593]
[1779620756663,31.37,77251.04,0.0,-0.61122,0.00015,30.49593]
[1779620756680,31.37,77251.04,0.0,-0.61121,0.00015,30.49599]
[1779620758801,31.37,77245.38,0.0,-0.61208,0.00015,30.47423]
[1779620759802,31.37,77237.85,0.0,-0.61323,0.00015,30.44497]
[1779620761993,31.37,77235.45,0.0,-0.6136,0.00015,30.43561]
[1779620762805,31.37,77235.0,0.0,-0.61367,0.00015,30.43384]
[1779620767810,31.37,77233.64,0.0,-0.61388,0.00015,30.42851]
[1779620772819,31.37,77231.73,0.0,-0.61418,0.00015,30.4209]
[1779620774779,31.37,77232.14,0.0,-0.61412,0.00015,30.42245]
[1779620775822,31.37,77250.96,0.0,-0.61123,0.00015,30.49554]
[1779620779212,31.37,77251.16,0.0,-0.6112,0.00015,30.49634]
[1779620779640,31.37,77251.16,0.0,-0.6112,0.00015,30.49634]
[1779620779814,31.37,77251.16,0.0,-0.6112,0.00015,30.49636]
[1779620780821,31.37,77240.43,0.0,-0.61284,0.00015,30.45488]
[1779620782280,31.37,77243.3,0.0,-0.6124,0.00015,30.46607]
[1779620782323,31.37,77243.3,0.0,-0.6124,0.00015,30.46607]
[1779620783083,31.37,77235.62,0.0,-0.61358,0.00015,30.43612]
[1779620788836,31.37,77235.69,0.0,-0.61357,0.00015,30.43638]
[1779620789365,31.37,77235.69,0.0,-0.61357,0.00015,30.43638]
[1779620789440,31.37,77235.69,0.0,-0.61357,0.00015,30.43638]
[1779620794469,31.37,77233.32,0.0,-0.61395,0.00015,30.4241]
[1779620794522,31.37,77233.32,0.0,-0.61395,0.00015,30.4241]
[1779620799847,31.37,77234.35,0.0,-0.61379,0.00015,30.42812]
[1779620800574,31.37,77234.35,0.0,-0.61379,0.00015,30.42812]
[1779620800614,31.37,77234.35,0.0,-0.61379,0.00015,30.42812]
[1779620805853,31.37,77231.06,0.0,-0.6143,0.00015,30.41511]
[1779620810860,31.37,77231.5,0.0,-0.61423,0.00015,30.41675]
[1779620815865,31.37,77231.77,0.0,-0.61419,0.00015,30.41775]
[1779620820870,31.37,77233.33,0.0,-0.61396,0.00015,30.42385]
[1779620825875,31.37,77235.94,0.0,-0.61356,0.00015,30.43404]
[1779620830880,31.37,77233.64,0.0,-0.61391,0.00015,30.42504]
[1779620835885,31.37,77234.33,0.0,-0.61381,0.00015,30.42771]
[1779620840890,31.37,77234.46,0.0,-0.61379,0.00015,30.42823]
[1779620845895,31.37,77236.01,0.0,-0.61355,0.00015,30.43428]
[1779620850900,31.37,77233.17,0.0,-0.61398,0.00015,30.42313]
[1779620851329,31.37,77233.17,0.0,-0.61398,0.00015,30.42313]
[1779620851382,31.37,77233.17,0.0,-0.614,0.00015,30.42014]
[1779620853100,31.37,77233.04,0.0,-0.61402,0.00015,30.41964]
[1779620853576,31.37,77233.04,0.0,-0.61402,0.00015,30.41962]
[1779620854370,31.37,77233.04,0.0,-0.61402,0.00015,30.41962]
[1779620854372,31.37,77233.04,0.0,-0.61402,0.00015,30.4196]
[1779620855906,31.37,77225.16,0.0,-0.61523,0.00015,30.38847]
[1779620860911,31.37,77223.93,0.0,-0.61542,0.00015,30.38349]
[1779620865553,31.37,77224.62,0.0,-0.61532,0.00015,30.38617]
[1779620865631,31.37,77224.62,0.0,-0.61532,0.00015,30.38615]
[1779620866423,31.37,77224.62,0.0,-0.61532,0.00015,30.38615]
[1779620866465,31.37,77224.62,0.0,-0.61532,0.00015,30.38613]
[1779620871922,31.36,77223.34,0.0,-0.61552,0.00015,30.38093]
[1779620877928,31.36,77221.36,0.0,-0.61583,0.00015,30.37299]
[1779620882933,31.36,77219.31,0.0,-0.61614,0.00015,30.3648]
[1779620887938,31.36,77220.7,0.0,-0.61593,0.00015,30.37025]
[1779620891823,31.36,77220.51,0.0,-0.61596,0.00015,30.36946]
[1779620891863,31.36,77220.51,0.0,-0.61596,0.00015,30.36945]
[1779620894947,31.36,77215.05,0.0,-0.6168,0.00015,30.34761]
[1779620898951,31.36,77237.36,0.0,-0.61338,0.00015,30.43602]
[1779620904323,31.36,77237.5,0.0,-0.61336,0.00015,30.43654]
[1779620904957,31.36,77235.38,0.0,-0.61368,0.00015,30.42826]
[1779620909962,31.36,77240.09,0.0,-0.61296,0.00015,30.44668]
[1779620910413,31.36,77240.09,0.0,-0.61296,0.00015,30.44668]
[1779620910963,31.36,77240.77,0.0,-0.61285,0.00015,30.44933]
[1779620912453,31.36,77241.33,0.0,-0.61278,0.00015,30.44855]
[1779620912548,31.36,77241.33,0.0,-0.61278,0.00015,30.44855]
[1779620920973,31.37,77244.45,0.0,-0.61229,0.00015,30.46096]
[1779620921548,31.37,77244.45,0.0,-0.61229,0.00015,30.46096]
[1779620921974,31.37,77235.08,0.0,-0.61372,0.00015,30.42443]
[1779620923976,31.37,77230.26,0.0,-0.61446,0.00015,30.40547]
[1779620928981,31.36,77229.34,0.0,-0.61461,0.00015,30.40175]
[1779620934936,31.36,77228.38,0.0,-0.61476,0.00015,30.39783]
[1779620934987,31.36,77223.49,0.0,-0.61551,0.00015,30.37844]
[1779620935940,31.36,77223.49,0.0,-0.61551,0.00015,30.37845]
[1779620936947,31.36,77211.71,0.0,-0.61731,0.00015,30.33139]
[1779620939992,31.36,77206.72,0.0,-0.61808,0.00015,30.31132]
[1779620946000,31.37,77204.48,0.0,-0.61841,0.00015,30.30238]
[1779620950162,31.37,77203.61,0.0,-0.61853,0.00015,30.2991]
[1779620950218,31.37,77203.61,0.0,-0.61853,0.00015,30.29914]
[1779620951148,31.37,77203.61,0.0,-0.61853,0.00015,30.29914]
[1779620951249,31.37,77203.61,0.0,-0.61853,0.00015,30.29918]
[1779620955163,31.37,77200.29,0.0,-0.61904,0.00015,30.28574]
[1779620955237,31.37,77200.29,0.0,-0.61904,0.00015,30.28576]
[1779620957011,31.37,77206.12,0.0,-0.61814,0.00015,30.30947]
[1779620960178,31.37,77205.47,0.0,-0.61824,0.00015,30.30689]
[1779620960280,31.37,77205.47,0.0,-0.61824,0.00015,30.30691]
[1779620965208,31.37,77205.53,0.0,-0.61822,0.00015,30.30727]
[1779620965307,31.37,77205.53,0.0,-0.61822,0.00015,30.3073]
[1779620971024,31.37,77205.2,0.0,-0.61828,0.00015,30.30309]
[1779620971329,31.37,77205.2,0.0,-0.61828,0.00015,30.30309]
[1779620971428,31.37,77205.2,0.0,-0.61828,0.00015,30.30311]
[1779620977030,31.38,77200.5,0.0,-0.61899,0.00015,30.28412]
[1779620978458,31.38,77201.36,0.0,-0.61886,0.00015,30.28766]
[1779620978559,31.38,77201.36,0.0,-0.61886,0.00015,30.28769]
[1779620980473,31.38,77201.51,0.0,-0.61884,0.00015,30.28833]
[1779620980563,31.38,77201.51,0.0,-0.61883,0.00015,30.28837]
[1779620985810,31.38,77202.21,0.0,-0.61872,0.00015,30.29134]
[1779620985916,31.38,77202.21,0.0,-0.61872,0.00015,30.29134]
[1779620988041,31.38,77219.4,0.0,-0.61609,0.00015,30.36059]
[1779620989042,31.38,77224.17,0.0,-0.61536,0.00015,30.37953]
[1779620992738,31.38,77228.38,0.0,-0.61472,0.00015,30.39612]
[1779620992837,31.38,77228.38,0.0,-0.61472,0.00015,30.39609]
[1779620996681,31.38,77228.33,0.0,-0.61473,0.00015,30.39582]
[1779620996800,31.38,77228.33,0.0,-0.61473,0.00015,30.39582]
[1779620997903,31.38,77228.33,0.0,-0.61473,0.00015,30.39579]
[1779620997970,31.38,77228.33,0.0,-0.61473,0.00015,30.39576]
[1779620999052,31.38,77234.19,0.0,-0.61383,0.00015,30.4188]
[1779621000928,31.38,77236.24,0.0,-0.61352,0.00015,30.42685]
[1779621001010,31.38,77236.24,0.0,-0.61352,0.00015,30.42686]
[1779621002939,31.38,77234.86,0.0,-0.61373,0.00015,30.42144]
[1779621003040,31.38,77234.86,0.0,-0.61373,0.00015,30.42144]
[1779621004057,31.38,77229.06,0.0,-0.61462,0.00015,30.39863]
[1779621005823,31.38,77229.06,0.0,-0.61462,0.00015,30.39861]
[1779621005848,31.38,77229.06,0.0,-0.61462,0.00015,30.39859]
[1779621007060,31.37,77221.82,0.0,-0.61573,0.00015,30.3699]
[1779621012065,31.37,77218.66,0.0,-0.61622,0.00015,30.35727]
[1779621017070,31.37,77219.11,0.0,-0.61615,0.00015,30.35904]
[1779621022075,31.37,77217.36,0.0,-0.61642,0.00015,30.35198]
[1779621027080,31.37,77215.93,0.0,-0.61664,0.00015,30.34627]
[1779621027533,31.37,77215.93,0.0,-0.61664,0.00015,30.34627]
[1779621027627,31.37,77215.93,0.0,-0.61664,0.00015,30.34627]
[1779621033086,31.37,77211.62,0.0,-0.61731,0.00015,30.32602]
[1779621038116,31.37,77212.77,0.0,-0.61713,0.00015,30.33071]
[1779621041548,31.37,77212.42,0.0,-0.61719,0.00015,30.32929]
[1779621041631,31.37,77212.42,0.0,-0.61718,0.00015,30.32929]
[1779621047125,31.38,77210.62,0.0,-0.61746,0.00015,30.32213]
[1779621052133,31.38,77210.97,0.0,-0.6174,0.00015,30.32358]
[1779621054135,31.38,77216.88,0.0,-0.6165,0.00015,30.34734]
[1779621059140,31.38,77216.52,0.0,-0.61655,0.00015,30.34584]
[1779621064144,31.38,77215.19,0.0,-0.61676,0.00015,30.34053]
[1779621067147,31.38,77209.99,0.0,-0.61755,0.00015,30.31967]
[1779621072152,31.38,77208.69,0.0,-0.61775,0.00015,30.31452]
[1779621077157,31.38,77208.73,0.0,-0.61774,0.00015,30.31474]
[1779621078224,31.38,77208.77,0.0,-0.61773,0.00015,30.31491]
[1779621079159,31.38,77211.04,0.0,-0.61738,0.00015,30.32407]
[1779621079253,31.38,77211.04,0.0,-0.61738,0.00015,30.32407]
[1779621080160,31.38,77214.47,0.0,-0.61686,0.00015,30.33785]
[1779621085165,31.38,77214.1,0.0,-0.61691,0.00015,30.33638]
[1779621087167,31.38,77209.25,0.0,-0.61765,0.00015,30.31689]
[1779621092172,31.38,77208.22,0.0,-0.61782,0.00015,30.30982]
[1779621098075,31.38,77209.58,0.0,-0.61761,0.00015,30.31539]
[1779621103110,31.38,77213.39,0.0,-0.61702,0.00015,30.33075]
[1779621108145,31.38,77214.41,0.0,-0.61687,0.00015,30.33486]
[1779621113180,31.38,77212.04,0.0,-0.61723,0.00015,30.32537]
[1779621115754,31.38,77212.6,0.0,-0.61714,0.00015,30.32765]
[1779621115849,31.38,77212.6,0.0,-0.61714,0.00015,30.32765]
[1779621118198,31.38,77222.02,0.0,-0.6157,0.00015,30.3653]
[1779621121211,31.38,77228.48,0.0,-0.61471,0.00015,30.3908]
[1779621121933,31.38,77228.48,0.0,-0.61471,0.00015,30.3908]
[1779621122035,31.38,77228.48,0.0,-0.61471,0.00015,30.39079]
[1779621127217,31.38,77233.58,0.0,-0.61393,0.00015,30.4108]
[1779621132222,31.38,77235.63,0.0,-0.61362,0.00015,30.41888]
[1779621134224,31.38,77242.63,0.0,-0.61255,0.00015,30.44604]
[1779621135225,31.38,77251.3,0.0,-0.61122,0.00015,30.47951]
[1779621140231,31.37,77252.55,0.0,-0.61105,0.00015,30.48389]
[1779621145236,31.37,77253.65,0.0,-0.61089,0.00015,30.48774]
[1779621150241,31.36,77254.4,0.0,-0.6108,0.00015,30.4902]
[1779621155246,31.36,77255.02,0.0,-0.61073,0.00015,30.48924]
[1779621160251,31.35,77257.65,0.0,-0.61034,0.00015,30.49886]
[1779621165256,31.35,77257.88,0.0,-0.61033,0.00015,30.49934]
[1779621170261,31.34,77257.05,0.0,-0.61047,0.00015,30.49573]
[1779621175266,31.34,77257.4,0.0,-0.61044,0.00015,30.49666]
[1779621180271,31.33,77260.67,0.0,-0.60995,0.00015,30.50873]
[1779621180623,31.33,77260.67,0.0,-0.60995,0.00015,30.50873]
[1779621180878,31.33,77260.67,0.0,-0.60996,0.00015,30.50864]
[1779621183274,31.33,77272.43,0.0,-0.60815,0.00015,30.55302]
[1779621184275,31.33,77278.36,0.0,-0.60724,0.00015,30.5752]
[1779621188279,31.33,77283.55,0.0,-0.60644,0.00015,30.5945]
[1779621193284,31.33,77275.56,0.0,-0.60767,0.00015,30.56477]
[1779621197288,31.33,77270.08,0.0,-0.60853,0.00015,30.54385]
[1779621202293,31.32,77269.68,0.0,-0.60861,0.00015,30.54195]
[1779621206862,31.32,77266.41,0.0,-0.60913,0.00015,30.52921]
[1779621207298,31.32,77266.67,0.0,-0.60909,0.00015,30.53013]
[1779621208303,31.32,77267.68,0.0,-0.60894,0.00015,30.53387]
[1779621209300,31.32,77266.63,0.0,-0.60911,0.00015,30.5298]
[1779621211509,31.31,77266.33,0.0,-0.60917,0.00015,30.52548]
[1779621212303,31.31,77267.02,0.0,-0.60907,0.00015,30.52803]
[1779621213304,31.31,77258.22,0.0,-0.61043,0.00015,30.4944]
[1779621218309,31.31,77254.91,0.0,-0.61096,0.00015,30.48135]
[1779621221182,31.31,77250.67,0.0,-0.6116,0.00015,30.46523]
[1779621223314,31.31,77245.61,0.0,-0.61237,0.00015,30.44574]
[1779621228319,31.31,77240.57,0.0,-0.61314,0.00015,30.42628]
[1779621233324,31.32,77239.48,0.0,-0.6133,0.00015,30.42219]
[1779621234306,31.32,77239.48,0.0,-0.6133,0.00015,30.42219]
[1779621234325,31.32,77237.53,0.0,-0.6136,0.00015,30.41457]
[1779621238745,31.32,77235.13,0.0,-0.61397,0.00015,30.4052]
[1779621239330,31.32,77235.21,0.0,-0.61395,0.00015,30.40555]
[1779621244335,31.32,77233.83,0.0,-0.61416,0.00015,30.40014]
[1779621246728,31.32,77232.08,0.0,-0.61443,0.00015,30.39327]
[1779621247338,31.32,77231.54,0.0,-0.61452,0.00015,30.39114]
[1779621249339,31.32,77223.61,0.0,-0.61573,0.00015,30.35966]
[1779621254343,31.32,77219.52,0.0,-0.61636,0.00015,30.34336]
[1779621256345,31.32,77225.67,0.0,-0.61542,0.00015,30.36786]
[1779621261350,31.32,77229.39,0.0,-0.61485,0.00015,30.38257]
[1779621267263,31.32,77230.02,0.0,-0.61475,0.00015,30.385]
[1779621272298,31.32,77228.36,0.0,-0.61502,0.00015,30.37539]
[1779621277334,31.31,77227.35,0.0,-0.61518,0.00015,30.3713]
[1779621282370,31.31,77227.02,0.0,-0.61523,0.00015,30.36997]
[1779621287376,31.31,77230.6,0.0,-0.61469,0.00015,30.38409]
[1779621293382,31.31,77227.94,0.0,-0.6151,0.00015,30.37349]
[1779621296648,31.31,77227.91,0.0,-0.6151,0.00015,30.37335]
[1779621296750,31.31,77227.91,0.0,-0.6151,0.00015,30.37334]
[1779621301750,31.31,77229.01,0.0,-0.61494,0.00015,30.37764]
[1779621307397,31.31,77228.11,0.0,-0.61508,0.00015,30.37407]
[1779621313403,31.31,77227.15,0.0,-0.61523,0.00015,30.37016]
[1779621318408,31.31,77226.21,0.0,-0.61537,0.00015,30.36635]
[1779621323413,31.31,77225.89,0.0,-0.61543,0.00015,30.36503]
[1779621328418,31.31,77224.45,0.0,-0.61565,0.00015,30.35928]
[1779621333424,31.31,77223.41,0.0,-0.61582,0.00015,30.35214]
[1779621338428,31.31,77224.91,0.0,-0.61559,0.00015,30.35809]
[1779621343433,31.31,77221.36,0.0,-0.61614,0.00015,30.3439]
[1779621348438,31.31,77217.38,0.0,-0.61674,0.00015,30.32802]
[1779621353443,31.31,77217.36,0.0,-0.61675,0.00015,30.328]
[1779621358448,31.31,77217.72,0.0,-0.61669,0.00015,30.32948]
[1779621360986,31.31,77218.24,0.0,-0.61661,0.00015,30.33159]
[1779621361298,31.31,77218.24,0.0,-0.61661,0.00015,30.33159]
[1779621361383,31.31,77218.24,0.0,-0.61661,0.00015,30.3316]
[1779621361641,31.31,77218.24,0.0,-0.61661,0.00015,30.3316]
[1779621362173,31.31,77218.24,0.0,-0.61661,0.00015,30.33162]
[1779621363453,31.31,77197.05,0.0,-0.61985,0.00015,30.24574]
[1779621363683,31.31,77197.05,0.0,-0.61985,0.00015,30.24574]
[1779621364454,31.31,77196.62,0.0,-0.61991,0.00015,30.24405]
[1779621364688,31.31,77196.62,0.0,-0.61991,0.00015,30.24405]
[1779621365455,31.31,77196.89,0.0,-0.61987,0.00015,30.2452]
[1779621370460,31.32,77198.37,0.0,-0.61963,0.00015,30.25156]
[1779621374464,31.32,77209.49,0.0,-0.61792,0.00015,30.29701]
[1779621375465,31.32,77215.02,0.0,-0.61707,0.00015,30.31935]
[1779621380470,31.32,77215.64,0.0,-0.61698,0.00015,30.3219]
[1779621386475,31.32,77215.55,0.0,-0.61699,0.00015,30.32162]
[1779621391480,31.32,77215.06,0.0,-0.61707,0.00015,30.31666]
[1779621392383,31.32,77215.06,0.0,-0.61707,0.00015,30.31667]
[1779621393482,31.32,77198.05,0.0,-0.61968,0.00015,30.24765]
[1779621398434,31.32,77194.51,0.0,-0.62023,0.00015,30.23298]
[1779621398487,31.32,77194.84,0.0,-0.62017,0.00015,30.23436]
[1779621402338,31.32,77194.91,0.0,-0.62016,0.00015,30.23479]
[1779621402405,31.32,77194.91,0.0,-0.62016,0.00015,30.23483]
[1779621407496,31.32,77196.02,0.0,-0.61997,0.00015,30.23971]
[1779621408497,31.32,77204.02,0.0,-0.61875,0.00015,30.27241]
[1779621413502,31.32,77204.47,0.0,-0.61867,0.00015,30.27435]
[1779621418507,31.33,77204.17,0.0,-0.61871,0.00015,30.27324]
[1779621419508,31.33,77199.27,0.0,-0.61946,0.00015,30.25327]
[1779621424513,31.33,77198.82,0.0,-0.61953,0.00015,30.2516]
[1779621430519,31.33,77197.73,0.0,-0.61968,0.00015,30.24736]
[1779621435524,31.33,77195.6,0.0,-0.62,0.00015,30.23885]
[1779621437898,31.33,77195.3,0.0,-0.62005,0.00015,30.23757]
[1779621438468,31.33,77195.3,0.0,-0.62005,0.00015,30.23749]
[1779621443504,31.33,77193.7,0.0,-0.62029,0.00015,30.23117]
[1779621447118,31.33,77193.02,0.0,-0.62038,0.00015,30.22854]
[1779621447530,31.33,77193.02,0.0,-0.62038,0.00015,30.22859]
[1779621449538,31.34,77200.6,0.0,-0.61922,0.00015,30.25969]
[1779621454543,31.34,77201.14,0.0,-0.61914,0.00015,30.25907]
[1779621459549,31.34,77202.13,0.0,-0.61899,0.00015,30.2632]
[1779621464554,31.34,77200.26,0.0,-0.61927,0.00015,30.25573]
[1779621469560,31.34,77200.63,0.0,-0.61922,0.00015,30.25708]
[1779621474565,31.33,77202.4,0.0,-0.61896,0.00015,30.26396]
[1779621479570,31.33,77201.48,0.0,-0.61911,0.00015,30.2599]
[1779621484575,31.33,77202.09,0.0,-0.61903,0.00015,30.26219]
[1779621489580,31.33,77212.17,0.0,-0.61749,0.00015,30.30301]
[1779621494585,31.33,77211.48,0.0,-0.61759,0.00015,30.30025]
[1779621499603,31.33,77212.41,0.0,-0.61745,0.00015,30.30401]
[1779621504608,31.33,77215.0,0.0,-0.61705,0.00015,30.31444]
[1779621509613,31.33,77217.45,0.0,-0.61668,0.00015,30.32422]
[1779621514618,31.33,77220.57,0.0,-0.61621,0.00015,30.33366]
[1779621519623,31.33,77220.79,0.0,-0.61618,0.00015,30.33446]
[1779621525629,31.33,77222.77,0.0,-0.61588,0.00015,30.34225]
[1779621530634,31.33,77217.48,0.0,-0.6167,0.00015,30.32101]
[1779621535639,31.33,77212.82,0.0,-0.61741,0.00015,30.30228]
[1779621540596,31.33,77210.86,0.0,-0.61771,0.00015,30.2944]
[1779621540638,31.33,77210.86,0.0,-0.61771,0.00015,30.29441]
[1779621540738,31.33,77210.86,0.0,-0.61771,0.00015,30.29441]
[1779621541645,31.33,77211.38,0.0,-0.61763,0.00015,30.29649]
[1779621542646,31.32,77206.51,0.0,-0.61838,0.00015,30.27668]
[1779621547651,31.33,77204.25,0.0,-0.61872,0.00015,30.26762]
[1779621552656,31.33,77208.58,0.0,-0.61805,0.00015,30.28532]
[1779621556660,31.33,77214.2,0.0,-0.61719,0.00015,30.308]
[1779621561665,31.33,77217.19,0.0,-0.61674,0.00015,30.31999]
[1779621566670,31.33,77217.97,0.0,-0.61662,0.00015,30.32305]
[1779621571675,31.33,77219.42,0.0,-0.61641,0.00015,30.32583]
[1779621576680,31.33,77219.68,0.0,-0.61637,0.00015,30.32678]
[1779621581685,31.32,77221.12,0.0,-0.61615,0.00015,30.33248]
[1779621586690,31.32,77222.27,0.0,-0.61598,0.00015,30.33696]
[1779621592696,31.32,77222.47,0.0,-0.61596,0.00015,30.33765]
[1779621598702,31.32,77222.47,0.0,-0.61596,0.00015,30.33755]
[1779621603707,31.32,77222.93,0.0,-0.61589,0.00015,30.33927]
[1779621607711,31.32,77227.85,0.0,-0.61514,0.00015,30.35873]
[1779621613695,31.32,77227.56,0.0,-0.61519,0.00015,30.35742]
[1779621618723,31.31,77229.39,0.0,-0.61492,0.00015,30.36453]
[1779621621366,31.31,77229.31,0.0,-0.61494,0.00015,30.36413]
[1779621621726,31.31,77229.32,0.0,-0.61494,0.00015,30.36414]
[1779621623728,31.31,77245.99,0.0,-0.61237,0.00015,30.42947]
[1779621628733,31.31,77246.94,0.0,-0.61224,0.00015,30.43289]
[1779621631736,31.31,77253.45,0.0,-0.61126,0.00015,30.4549]
[1779621633498,31.31,77256.11,0.0,-0.61085,0.00015,30.46509]
[1779621633599,31.31,77256.11,0.0,-0.61085,0.00015,30.46501]
[1779621634743,31.31,77261.37,0.0,-0.61004,0.00015,30.48508]
[1779621639748,31.3,77262.83,0.0,-0.60984,0.00015,30.49023]
[1779621646755,31.29,77261.29,0.0,-0.6101,0.00015,30.4838]
[1779621648519,31.29,77261.53,0.0,-0.61007,0.00015,30.48466]
[1779621648620,31.29,77261.53,0.0,-0.61007,0.00015,30.48458]
[1779621653762,31.29,77253.79,0.0,-0.61128,0.00015,30.45447]
[1779621656633,31.29,77252.35,0.0,-0.61151,0.00015,30.44878]
[1779621656734,31.29,77252.35,0.0,-0.61151,0.00015,30.44872]
[1779621657639,31.29,77252.35,0.0,-0.61151,0.00015,30.44872]
[1779621657741,31.29,77252.35,0.0,-0.61151,0.00015,30.44866]
[1779621659768,31.28,77257.49,0.0,-0.61073,0.00015,30.46834]
[1779621660074,31.28,77257.49,0.0,-0.61073,0.00015,30.46834]
[1779621660136,31.28,77257.49,0.0,-0.61073,0.00015,30.46827]
[1779621661389,31.28,77257.49,0.0,-0.61073,0.00015,30.46827]
[1779621661493,31.28,77257.49,0.0,-0.61073,0.00015,30.46819]
[1779621662771,31.28,77269.3,0.0,-0.60891,0.00015,30.5132]
[1779621663772,31.28,77254.74,0.0,-0.61117,0.00015,30.45745]
[1779621664728,31.28,77254.74,0.0,-0.61117,0.00015,30.45745]
[1779621664773,31.28,77249.45,0.0,-0.61198,0.00015,30.43697]
[1779621666775,31.28,77256.45,0.0,-0.61091,0.00015,30.46387]
[1779621670863,31.28,77253.02,0.0,-0.61145,0.00015,30.45041]
[1779621671780,31.27,77252.99,0.0,-0.61146,0.00015,30.45025]
[1779621676785,31.27,77251.19,0.0,-0.61175,0.00015,30.44299]
[1779621676983,31.27,77251.19,0.0,-0.61175,0.00015,30.44299]
[1779621677786,31.27,77251.33,0.0,-0.61173,0.00015,30.44352]
[1779621682793,31.27,77252.05,0.0,-0.61163,0.00015,30.44599]
[1779621683703,31.27,77252.05,0.0,-0.61163,0.00015,30.44599]
[1779621683794,31.27,77252.33,0.0,-0.61159,0.00015,30.44702]
[1779621688630,31.26,77254.23,0.0,-0.6113,0.00015,30.45413]
[1779621688695,31.26,77254.23,0.0,-0.61131,0.00015,30.45407]
[1779621693805,31.26,77253.64,0.0,-0.61142,0.00015,30.44852]
[1779621696288,31.26,77251.41,0.0,-0.61177,0.00015,30.4398]
[1779621701813,31.26,77247.15,0.0,-0.61244,0.00015,30.42298]
[1779621706818,31.25,77246.63,0.0,-0.61253,0.00015,30.42074]
[1779621710822,31.25,77241.32,0.0,-0.61335,0.00015,30.40004]
[1779621715827,31.26,77238.07,0.0,-0.61384,0.00015,30.38751]
[1779621718830,31.26,77232.37,0.0,-0.61471,0.00015,30.36509]
[1779621723835,31.26,77231.91,0.0,-0.61478,0.00015,30.36335]
[1779621725837,31.26,77223.61,0.0,-0.61606,0.00015,30.33032]
[1779621730842,31.26,77222.94,0.0,-0.61616,0.00015,30.32769]
[1779621735847,31.26,77223.29,0.0,-0.6161,0.00015,30.32914]
[1779621740852,31.26,77222.52,0.0,-0.61622,0.00015,30.32613]
[1779621745858,31.26,77221.44,0.0,-0.61638,0.00015,30.32183]
[1779621750863,31.26,77221.17,0.0,-0.61642,0.00015,30.32082]
[1779621755885,31.26,77221.45,0.0,-0.61638,0.00015,30.31905]
[1779621760890,31.26,77221.71,0.0,-0.61634,0.00015,30.32016]
[1779621765895,31.26,77222.1,0.0,-0.61628,0.00015,30.32178]
[1779621771903,31.26,77221.9,0.0,-0.61631,0.00015,30.32106]
[1779621776907,31.27,77221.24,0.0,-0.6164,0.00015,30.31846]
[1779621782913,31.27,77220.83,0.0,-0.61646,0.00015,30.31695]
[1779621786917,31.27,77229.2,0.0,-0.61517,0.00015,30.35035]
[1779621791922,31.27,77229.99,0.0,-0.61505,0.00015,30.35352]
[1779621794925,31.27,77235.88,0.0,-0.61415,0.00015,30.3768]
[1779621799930,31.27,77239.82,0.0,-0.61354,0.00015,30.39218]
[1779621803086,31.27,77241.06,0.0,-0.61335,0.00015,30.39704]
[1779621804935,31.27,77228.66,0.0,-0.61526,0.00015,30.34812]
[1779621809940,31.27,77226.72,0.0,-0.61556,0.00015,30.3404]
[1779621814945,31.27,77224.61,0.0,-0.61589,0.00015,30.32901]
[1779621819949,31.27,77221.58,0.0,-0.61636,0.00015,30.31695]
[1779621821491,31.27,77221.58,0.0,-0.61636,0.00015,30.31697]
[1779621821508,31.27,77221.58,0.0,-0.61636,0.00015,30.31698]
[1779621825104,31.27,77220.11,0.0,-0.61658,0.00015,30.31113]
[1779621825430,31.27,77220.11,0.0,-0.61658,0.00015,30.31115]
[1779621830960,31.27,77216.97,0.0,-0.61706,0.00015,30.29863]
[1779621836966,31.27,77213.75,0.0,-0.61755,0.00015,30.28581]
[1779621841971,31.27,77211.09,0.0,-0.61795,0.00015,30.27524]
[1779621846976,31.27,77212.63,0.0,-0.6177,0.00015,30.28164]
[1779621851981,31.28,77213.71,0.0,-0.61753,0.00015,30.28617]
[1779621856986,31.28,77213.3,0.0,-0.61759,0.00015,30.28469]
[1779621858988,31.28,77218.63,0.0,-0.61677,0.00015,30.30622]
[1779621863993,31.28,77228.37,0.0,-0.61527,0.00015,30.34516]
[1779621868998,31.28,77232.64,0.0,-0.61461,0.00015,30.36209]
[1779621871780,31.28,77233.76,0.0,-0.61445,0.00015,30.36357]
[1779621871803,31.28,77233.76,0.0,-0.61444,0.00015,30.36359]
[1779621875713,31.28,77236.09,0.0,-0.61408,0.00015,30.37284]
[1779621875804,31.28,77236.09,0.0,-0.61408,0.00015,30.37287]
[1779621881026,31.28,77240.0,0.0,-0.61347,0.00015,30.38843]
[1779621886566,31.28,77240.82,0.0,-0.61334,0.00015,30.39187]
[1779621891039,31.29,77234.82,0.0,-0.61425,0.00015,30.36848]
[1779621892040,31.29,77226.66,0.0,-0.61551,0.00015,30.33613]
[1779621897045,31.29,77226.61,0.0,-0.61552,0.00015,30.33592]
[1779621902050,31.29,77228.06,0.0,-0.61529,0.00015,30.3417]
[1779621907055,31.29,77227.9,0.0,-0.61532,0.00015,30.34102]
[1779621912060,31.29,77231.53,0.0,-0.61476,0.00015,30.35548]
[1779621917065,31.29,77231.26,0.0,-0.6148,0.00015,30.35446]
[1779621922069,31.29,77232.08,0.0,-0.61467,0.00015,30.35774]
[1779621926073,31.29,77243.22,0.0,-0.61296,0.00015,30.40149]
[1779621931078,31.29,77243.39,0.0,-0.61295,0.00015,30.39897]
[1779621936083,31.28,77243.44,0.0,-0.61295,0.00015,30.39898]
[1779621941091,31.28,77242.71,0.0,-0.61307,0.00015,30.39597]
[1779621946096,31.28,77245.3,0.0,-0.61268,0.00015,30.40588]
[1779621952102,31.28,77243.8,0.0,-0.61292,0.00015,30.39983]
[1779621958108,31.27,77242.77,0.0,-0.61309,0.00015,30.39556]
[1779621963112,31.27,77245.33,0.0,-0.6127,0.00015,30.40537]
[1779621963522,31.27,77245.33,0.0,-0.6127,0.00015,30.40537]
[1779621964522,31.27,77245.33,0.0,-0.6127,0.00015,30.40533]
[1779621964590,31.27,77245.33,0.0,-0.6127,0.00015,30.4053]
[1779621966053,31.27,77245.33,0.0,-0.6127,0.00015,30.4053]
[1779621966062,31.27,77245.33,0.0,-0.61271,0.00015,30.40517]
[1779621966432,31.27,77253.74,0.0,-0.61142,0.00015,30.43773]
[1779621968119,31.27,77267.07,0.0,-0.60935,0.00015,30.48896]
[1779621968261,31.27,77267.07,0.0,-0.60935,0.00015,30.48896]
[1779621970263,31.27,77267.13,0.0,-0.60934,0.00015,30.48924]
[1779621970748,31.27,77267.13,0.0,-0.60934,0.00015,30.48924]
[1779621970833,31.27,77267.13,0.0,-0.60934,0.00015,30.48913]
[1779621972123,31.27,77256.99,0.0,-0.61092,0.00015,30.45023]
[1779621973124,31.27,77266.85,0.0,-0.6094,0.00015,30.48788]
[1779621975060,31.27,77267.49,0.0,-0.6093,0.00015,30.49024]
[1779621980131,31.26,77263.48,0.0,-0.60994,0.00015,30.47445]
[1779621985135,31.26,77263.86,0.0,-0.6099,0.00015,30.47557]
[1779621990140,31.25,77262.85,0.0,-0.61007,0.00015,30.47132]
[1779621995145,31.25,77262.08,0.0,-0.61022,0.00015,30.46502]
[1779622000150,31.24,77263.11,0.0,-0.61008,0.00015,30.46861]
[1779622003492,31.24,77263.24,0.0,-0.61007,0.00015,30.4689]
[1779622003540,31.24,77263.24,0.0,-0.61007,0.00015,30.46883]
[1779622009159,31.24,77263.53,0.0,-0.61004,0.00015,30.46963]
[1779622014164,31.23,77263.58,0.0,-0.61005,0.00015,30.46948]
[1779622019169,31.23,77258.47,0.0,-0.61085,0.00015,30.44954]
[1779622020209,31.23,77258.32,0.0,-0.61088,0.00015,30.44887]
[1779622026858,31.22,77257.3,0.0,-0.61105,0.00015,30.44456]
[1779622032182,31.22,77257.08,0.0,-0.6111,0.00015,30.44346]
[1779622034711,31.22,77257.04,0.0,-0.61111,0.00015,30.44318]
[1779622040190,31.22,77252.72,0.0,-0.61178,0.00015,30.42648]
[1779622046199,31.22,77255.52,0.0,-0.61134,0.00015,30.43732]
[1779622050444,31.22,77255.16,0.0,-0.6114,0.00015,30.43587]
[1779622050720,31.22,77255.16,0.0,-0.6114,0.00015,30.43587]
[1779622050816,31.22,77255.16,0.0,-0.6114,0.00015,30.43587]
[1779622050913,31.22,77255.16,0.0,-0.6114,0.00015,30.43582]
[1779622051465,31.22,77255.16,0.0,-0.6114,0.00015,30.43582]
[1779622052204,31.22,77254.76,0.0,-0.61148,0.00015,30.43124]
[1779622053205,31.22,77238.3,0.0,-0.61402,0.00015,30.36699]
[1779622054206,31.22,77229.59,0.0,-0.61536,0.00015,30.33249]
[1779622054398,31.22,77229.59,0.0,-0.61536,0.00015,30.33249]
[1779622055207,31.22,77228.07,0.0,-0.6156,0.00015,30.32642]
[1779622060211,31.22,77229.92,0.0,-0.61531,0.00015,30.33389]
[1779622066217,31.22,77232.79,0.0,-0.61486,0.00015,30.34542]
[1779622071222,31.22,77234.42,0.0,-0.6146,0.00015,30.35208]
[1779622076227,31.22,77233.21,0.0,-0.61478,0.00015,30.34743]
[1779622081232,31.23,77234.54,0.0,-0.61457,0.00015,30.35286]
[1779622086237,31.23,77231.79,0.0,-0.61498,0.00015,30.34211]
[1779622091242,31.23,77233.77,0.0,-0.61467,0.00015,30.35014]
[1779622096247,31.23,77237.76,0.0,-0.61405,0.00015,30.36611]
[1779622101252,31.23,77237.63,0.0,-0.61406,0.00015,30.3658]
[1779622104255,31.24,77232.2,0.0,-0.61489,0.00015,30.34443]
[1779622110261,31.24,77228.01,0.0,-0.61553,0.00015,30.32785]
[1779622116240,31.24,77225.72,0.0,-0.6159,0.00015,30.31579]
[1779622121272,31.24,77228.31,0.0,-0.61549,0.00015,30.32616]
[1779622125616,31.24,77225.25,0.0,-0.61596,0.00015,30.31399]
[1779622126183,31.24,77225.25,0.0,-0.61596,0.00015,30.31399]
[1779622126190,31.24,77225.25,0.0,-0.61596,0.00015,30.314]
[1779622128000,31.24,77224.27,0.0,-0.61611,0.00015,30.31011]
[1779622128101,31.24,77224.27,0.0,-0.61611,0.00015,30.31018]
[1779622129280,31.24,77203.21,0.0,-0.61935,0.00015,30.22492]
[1779622134285,31.24,77198.88,0.0,-0.62,0.00015,30.20752]
[1779622139290,31.25,77200.05,0.0,-0.6198,0.00015,30.21271]
[1779622144295,31.25,77201.61,0.0,-0.61955,0.00015,30.21947]
[1779622149299,31.25,77201.98,0.0,-0.61948,0.00015,30.22133]
[1779622153990,31.26,77205.85,0.0,-0.61887,0.00015,30.23742]
[1779622156306,31.26,77216.09,0.0,-0.61729,0.00015,30.2791]
[1779622157307,31.26,77224.92,0.0,-0.61593,0.00015,30.31456]
[1779622160310,31.26,77219.53,0.0,-0.61676,0.00015,30.29302]
[1779622161877,31.26,77218.02,0.0,-0.61699,0.00015,30.28698]
[1779622161936,31.26,77218.02,0.0,-0.61699,0.00015,30.287]
[1779622167317,31.26,77219.25,0.0,-0.6168,0.00015,30.29207]
[1779622172322,31.26,77223.92,0.0,-0.61609,0.00015,30.30787]
[1779622177327,31.26,77224.16,0.0,-0.61605,0.00015,30.30889]
[1779622182332,31.26,77224.33,0.0,-0.61602,0.00015,30.30964]
[1779622187337,31.26,77218.56,0.0,-0.6169,0.00015,30.28658]
[1779622190342,31.26,77224.56,0.0,-0.61598,0.00015,30.31066]
[1779622195346,31.26,77226.11,0.0,-0.61574,0.00015,30.31688]
[1779622200351,31.26,77224.2,0.0,-0.61603,0.00015,30.3093]
[1779622205356,31.27,77221.75,0.0,-0.6164,0.00015,30.2996]
[1779622210361,31.27,77216.8,0.0,-0.61716,0.00015,30.27981]
[1779622216944,31.27,77216.25,0.0,-0.61724,0.00015,30.27778]
[1779622222374,31.27,77215.96,0.0,-0.61727,0.00015,30.27677]
[1779622227379,31.27,77217.43,0.0,-0.61704,0.00015,30.2828]
[1779622233385,31.27,77218.25,0.0,-0.61692,0.00015,30.28324]
[1779622239391,31.28,77217.06,0.0,-0.6171,0.00015,30.27862]
[1779622241413,31.28,77216.45,0.0,-0.61719,0.00015,30.27622]
[1779622247399,31.28,77215.33,0.0,-0.61735,0.00015,30.2719]
[1779622253405,31.28,77214.6,0.0,-0.61746,0.00015,30.26912]
[1779622258410,31.28,77214.05,0.0,-0.61754,0.00015,30.26706]
[1779622263415,31.28,77214.53,0.0,-0.61746,0.00015,30.26916]
[1779622268420,31.28,77214.06,0.0,-0.61752,0.00015,30.26742]
[1779622274427,31.29,77216.01,0.0,-0.61722,0.00015,30.27546]
[1779622280393,31.29,77217.29,0.0,-0.61701,0.00015,30.28076]
[1779622285427,31.29,77217.5,0.0,-0.61698,0.00015,30.2817]
[1779622290446,31.29,77218.48,0.0,-0.61682,0.00015,30.28577]
[1779622295451,31.29,77217.72,0.0,-0.61694,0.00015,30.27984]
[1779622296452,31.29,77224.8,0.0,-0.61585,0.00015,30.30817]
[1779622301457,31.29,77224.74,0.0,-0.61586,0.00015,30.30796]
[1779622306462,31.29,77221.79,0.0,-0.61631,0.00015,30.29624]
[1779622311467,31.29,77222.13,0.0,-0.61626,0.00015,30.29768]
[1779622312126,31.29,77222.13,0.0,-0.61626,0.00015,30.29768]
[1779622312468,31.29,77219.85,0.0,-0.61661,0.00015,30.28854]
[1779622313033,31.29,77219.85,0.0,-0.61661,0.00015,30.28854]
[1779622314470,31.29,77231.63,0.0,-0.61479,0.00015,30.33555]
[1779622315034,31.29,77231.63,0.0,-0.61479,0.00015,30.33555]
[1779622320476,31.29,77236.53,0.0,-0.61403,0.00015,30.355]
[1779622325481,31.3,77240.45,0.0,-0.61342,0.00015,30.3706]
[1779622330486,31.3,77241.48,0.0,-0.61325,0.00015,30.37485]
[1779622335491,31.3,77244.35,0.0,-0.6128,0.00015,30.38634]
[1779622340496,31.31,77248.21,0.0,-0.61219,0.00015,30.40167]
[1779622345501,31.31,77250.52,0.0,-0.61182,0.00015,30.41103]
[1779622350506,31.32,77250.85,0.0,-0.61175,0.00015,30.41267]
[1779622351507,31.32,77256.37,0.0,-0.6109,0.00015,30.43108]
[1779622356512,31.32,77257.11,0.0,-0.61079,0.00015,30.43381]
[1779622361517,31.32,77248.52,0.0,-0.61211,0.00015,30.40074]
[1779622366522,31.32,77246.03,0.0,-0.61248,0.00015,30.3914]
[1779622371527,31.32,77244.27,0.0,-0.61274,0.00015,30.38488]
[1779622376532,31.33,77248.07,0.0,-0.61214,0.00015,30.39999]
[1779622381537,31.33,77244.97,0.0,-0.6126,0.00015,30.38825]
[1779622386542,31.33,77244.16,0.0,-0.61271,0.00015,30.38548]
[1779622390546,31.34,77236.7,0.0,-0.61386,0.00015,30.35635]
[1779622395551,31.34,77236.47,0.0,-0.61389,0.00015,30.35557]
[1779622400556,31.34,77234.48,0.0,-0.61419,0.00015,30.34781]
[1779622405561,31.34,77229.4,0.0,-0.61497,0.00015,30.32784]
[1779622406058,31.34,77229.4,0.0,-0.61497,0.00015,30.32784]
[1779622406562,31.34,77227.87,0.0,-0.6152,0.00015,30.32181]
[1779622408564,31.34,77222.29,0.0,-0.61606,0.00015,30.29967]
[1779622414570,31.34,77220.26,0.0,-0.61637,0.00015,30.28882]
[1779622419575,31.34,77217.42,0.0,-0.6168,0.00015,30.27763]
[1779622424580,31.35,77216.27,0.0,-0.61697,0.00015,30.27316]
[1779622428584,31.35,77225.4,0.0,-0.61556,0.00015,30.30973]
[1779622433589,31.35,77227.77,0.0,-0.6152,0.00015,30.31912]
[1779622438594,31.35,77228.7,0.0,-0.61506,0.00015,30.32274]
[1779622444088,31.35,77228.89,0.0,-0.61503,0.00015,30.32345]
[1779622448578,31.35,77234.17,0.0,-0.61422,0.00015,30.34443]
[1779622449623,31.35,77239.72,0.0,-0.61336,0.00015,30.36622]
[1779622454628,31.35,77240.82,0.0,-0.61318,0.00015,30.37072]
[1779622459636,31.35,77240.5,0.0,-0.61322,0.00015,30.36965]
[1779622464641,31.35,77241.19,0.0,-0.61311,0.00015,30.37253]
[1779622469646,31.36,77241.07,0.0,-0.61312,0.00015,30.37227]
[1779622474651,31.36,77241.03,0.0,-0.61313,0.00015,30.36929]
[1779622479655,31.36,77242.11,0.0,-0.61295,0.00015,30.3737]
[1779622484660,31.36,77242.5,0.0,-0.61288,0.00015,30.37545]
[1779622489665,31.36,77240.94,0.0,-0.61312,0.00015,30.36957]
[1779622494670,31.37,77241.96,0.0,-0.61295,0.00015,30.37374]
[1779622499675,31.37,77242.42,0.0,-0.61287,0.00015,30.37573]
[1779622500614,31.37,77242.42,0.0,-0.61287,0.00015,30.37573]
[1779622500676,31.37,77242.68,0.0,-0.61283,0.00015,30.37679]
[1779622502624,31.37,77243.38,0.0,-0.61272,0.00015,30.37956]
[1779622507683,31.37,77245.83,0.0,-0.61233,0.00015,30.38943]
[1779622512688,31.38,77245.13,0.0,-0.61242,0.00015,30.38706]
[1779622517694,31.38,77243.83,0.0,-0.6126,0.00015,30.3824]
[1779622522699,31.39,77241.9,0.0,-0.61288,0.00015,30.37532]
[1779622527704,31.39,77234.67,0.0,-0.61398,0.00015,30.34741]
[1779622532709,31.39,77233.86,0.0,-0.6141,0.00015,30.34141]
[1779622537714,31.4,77235.28,0.0,-0.61386,0.00015,30.34748]
[1779622539997,31.4,77235.91,0.0,-0.61375,0.00015,30.35025]
[1779622540094,31.4,77235.91,0.0,-0.61375,0.00015,30.35044]
[1779622546722,31.42,77236.5,0.0,-0.6136,0.00015,30.3539]
[1779622552728,31.43,77237.57,0.0,-0.6134,0.00015,30.35903]
[1779622555298,31.43,77237.74,0.0,-0.61336,0.00015,30.35997]
[1779622558734,31.43,77226.62,0.0,-0.61506,0.00015,30.31652]
[1779622563739,31.43,77224.69,0.0,-0.61535,0.00015,30.309]
[1779622568744,31.43,77224.84,0.0,-0.61533,0.00015,30.30961]
[1779622573749,31.43,77226.03,0.0,-0.61514,0.00015,30.3143]
[1779622578754,31.43,77227.57,0.0,-0.61491,0.00015,30.32033]
[1779622583759,31.43,77226.98,0.0,-0.615,0.00015,30.31799]
[1779622588764,31.43,77227.08,0.0,-0.61499,0.00015,30.31836]
[1779622593769,31.43,77229.52,0.0,-0.61463,0.00015,30.32493]
[1779622598774,31.43,77230.46,0.0,-0.61448,0.00015,30.32856]
[1779622603779,31.43,77230.39,0.0,-0.6145,0.00015,30.32825]
[1779622607783,31.43,77225.34,0.0,-0.61527,0.00015,30.3083]
[1779622612788,31.43,77225.13,0.0,-0.61531,0.00015,30.30746]
[1779622618794,31.43,77224.45,0.0,-0.61541,0.00015,30.30475]
[1779622623799,31.43,77224.23,0.0,-0.61544,0.00015,30.30391]
[1779622628832,31.43,77224.16,0.0,-0.61545,0.00015,30.30366]
[1779622634838,31.43,77224.09,0.0,-0.61546,0.00015,30.30337]
[1779622639843,31.43,77222.5,0.0,-0.61571,0.00015,30.29708]
[1779622642846,31.43,77216.48,0.0,-0.61663,0.00015,30.27315]
[1779622644340,31.43,77216.48,0.0,-0.61663,0.00015,30.27317]
[1779622644379,31.43,77216.48,0.0,-0.61663,0.00015,30.27317]
[1779622646850,31.43,77204.69,0.0,-0.61843,0.00015,30.22581]
[1779622647159,31.43,77204.69,0.0,-0.61843,0.00015,30.22581]
[1779622652856,31.43,77201.71,0.0,-0.61889,0.00015,30.21093]
[1779622657861,31.44,77203.54,0.0,-0.6186,0.00015,30.21854]
[1779622662866,31.44,77200.22,0.0,-0.61909,0.00015,30.20562]
[1779622667871,31.45,77195.3,0.0,-0.61982,0.00015,30.18604]
[1779622672876,31.45,77188.5,0.0,-0.62084,0.00015,30.15855]
[1779622677881,31.45,77187.71,0.0,-0.62095,0.00015,30.15566]
[1779622682886,31.46,77188.52,0.0,-0.62081,0.00015,30.15932]
[1779622687892,31.46,77184.46,0.0,-0.62141,0.00015,30.14296]
[1779622692897,31.46,77185.26,0.0,-0.62128,0.00015,30.14661]
[1779622697902,31.47,77186.29,0.0,-0.6211,0.00015,30.15123]
[1779622702907,31.47,77185.2,0.0,-0.62126,0.00015,30.14707]
[1779622707912,31.48,77183.81,0.0,-0.62145,0.00015,30.14172]
[1779622712917,31.48,77184.49,0.0,-0.62135,0.00015,30.14189]
[1779622717922,31.48,77183.64,0.0,-0.62146,0.00015,30.13875]
[1779622722927,31.49,77183.67,0.0,-0.62144,0.00015,30.13924]
[1779622727932,31.49,77184.97,0.0,-0.62123,0.00015,30.14496]
[1779622732937,31.49,77183.83,0.0,-0.62139,0.00015,30.14061]
[1779622738943,31.5,77183.22,0.0,-0.62146,0.00015,30.13851]
[1779622743948,31.5,77182.88,0.0,-0.6215,0.00015,30.13747]
[1779622748953,31.51,77182.13,0.0,-0.6216,0.00015,30.13478]
[1779622753958,31.51,77181.65,0.0,-0.62166,0.00015,30.13313]
[1779622758963,31.51,77180.89,0.0,-0.62176,0.00015,30.13041]
[1779622762967,31.52,77176.15,0.0,-0.62247,0.00015,30.11108]
[1779622767972,31.52,77177.34,0.0,-0.62227,0.00015,30.11643]
[1779622773978,31.52,77180.08,0.0,-0.62184,0.00015,30.12526]
[1779622779984,31.53,77179.67,0.0,-0.62189,0.00015,30.12401]
[1779622785990,31.53,77179.88,0.0,-0.62184,0.00015,30.12528]
[1779622791996,31.54,77177.93,0.0,-0.62212,0.00015,30.11769]
[1779622797003,31.54,77180.83,0.0,-0.62166,0.00015,30.13001]
[1779622802008,31.54,77180.69,0.0,-0.62167,0.00015,30.12978]
[1779622807013,31.55,77180.38,0.0,-0.6217,0.00015,30.12889]
[1779622810016,31.55,77187.43,0.0,-0.62062,0.00015,30.15802]
[1779622811017,31.55,77194.8,0.0,-0.6195,0.00015,30.18817]
[1779622817024,31.55,77195.89,0.0,-0.61931,0.00015,30.19301]
[1779622822030,31.56,77196.99,0.0,-0.61913,0.00015,30.19782]
[1779622827035,31.56,77200.08,0.0,-0.61864,0.00015,30.21076]
[1779622832040,31.57,77198.6,0.0,-0.61886,0.00015,30.20218]
[1779622837046,31.57,77198.04,0.0,-0.61893,0.00015,30.20028]
[1779622842051,31.58,77202.45,0.0,-0.61824,0.00015,30.21851]
[1779622847056,31.58,77203.36,0.0,-0.61808,0.00015,30.22264]
[1779622852061,31.59,77201.51,0.0,-0.61834,0.00015,30.21567]
[1779622857066,31.59,77199.3,0.0,-0.61867,0.00015,30.20715]
[1779622862071,31.59,77199.02,0.0,-0.61869,0.00015,30.20644]
[1779622867076,31.6,77197.67,0.0,-0.61888,0.00015,30.20133]
[1779622874083,31.6,77199.21,0.0,-0.61863,0.00015,30.20805]
[1779622879613,31.61,77199.29,0.0,-0.61859,0.00015,30.20884]
[1779622885094,31.61,77199.21,0.0,-0.61859,0.00015,30.20886]
[1779622890099,31.61,77201.21,0.0,-0.61827,0.00015,30.21732]
[1779622895104,31.62,77198.95,0.0,-0.61861,0.00015,30.20558]
[1779622900109,31.62,77195.83,0.0,-0.61907,0.00015,30.19331]
[1779622905114,31.63,77196.47,0.0,-0.61896,0.00015,30.19619]
[1779622908117,31.63,77190.83,0.0,-0.61981,0.00015,30.17348]
[1779622913122,31.63,77188.18,0.0,-0.62021,0.00015,30.16287]
[1779622918127,31.63,77185.77,0.0,-0.62057,0.00015,30.15327]
[1779622923132,31.63,77183.0,0.0,-0.62098,0.00015,30.14212]
[1779622927057,31.63,77182.36,0.0,-0.62107,0.00015,30.13962]
[1779622927136,31.63,77182.3,0.0,-0.62108,0.00015,30.13947]
[1779622932141,31.64,77177.14,0.0,-0.62185,0.00015,30.11852]
[1779622935368,31.64,77173.58,0.0,-0.62238,0.00015,30.10406]
[1779622936145,31.64,77172.75,0.0,-0.6225,0.00015,30.10066]
[1779622941150,31.64,77171.84,0.0,-0.62263,0.00015,30.09728]
[1779622946155,31.65,77170.84,0.0,-0.62276,0.00015,30.09351]
[1779622948258,31.65,77170.57,0.0,-0.6228,0.00015,30.09252]
[1779622949103,31.65,77170.57,0.0,-0.6228,0.00015,30.0926]
[1779622951574,31.65,77167.75,0.0,-0.62323,0.00015,30.07804]
[1779622952125,31.65,77167.75,0.0,-0.62323,0.00015,30.07812]
[1779622957164,31.66,77167.61,0.0,-0.62323,0.00015,30.078]
[1779622962171,31.66,77166.02,0.0,-0.62345,0.00015,30.07177]
[1779622962728,31.66,77166.02,0.0,-0.62345,0.00015,30.07177]
[1779622962783,31.66,77166.02,0.0,-0.62345,0.00015,30.07186]
[1779622964764,31.66,77165.86,0.0,-0.62347,0.00015,30.07128]
[1779622964781,31.66,77165.86,0.0,-0.62347,0.00015,30.07138]
[1779622966175,31.66,77160.9,0.0,-0.62421,0.00015,30.0508]
[1779622971180,31.67,77161.77,0.0,-0.62406,0.00015,30.05493]
[1779622976185,31.67,77163.2,0.0,-0.62383,0.00015,30.06135]
[1779622981190,31.68,77161.65,0.0,-0.62404,0.00015,30.05532]
[1779622986196,31.68,77159.79,0.0,-0.62431,0.00015,30.04803]
[1779622990024,31.68,77159.45,0.0,-0.62435,0.00015,30.0469]
[1779622990031,31.69,77159.45,0.0,-0.62434,0.00015,30.047]
[1779622992202,31.69,77152.73,0.0,-0.62535,0.00015,30.01901]
[1779622998208,31.69,77154.36,0.0,-0.62507,0.00015,30.02659]
[1779622998358,31.69,77154.36,0.0,-0.62507,0.00015,30.02659]
[1779622999209,31.69,77154.08,0.0,-0.62511,0.00015,30.02553]
[1779623001211,31.7,77159.38,0.0,-0.6243,0.00015,30.04794]
[1779623006218,31.7,77160.48,0.0,-0.62412,0.00015,30.05301]
[1779623011223,31.71,77160.8,0.0,-0.62406,0.00015,30.05183]
[1779623016228,31.71,77160.97,0.0,-0.62402,0.00015,30.05297]
[1779623018672,31.71,77161.11,0.0,-0.62399,0.00015,30.05374]
[1779623019231,31.71,77161.44,0.0,-0.62394,0.00015,30.05522]
[1779623019831,31.71,77161.44,0.0,-0.62394,0.00015,30.05522]
[1779623019909,31.71,77161.44,0.0,-0.62393,0.00015,30.05531]
[1779623021233,31.71,77169.38,0.0,-0.62273,0.00015,30.0883]
[1779623023129,31.71,77169.89,0.0,-0.62265,0.00015,30.0905]
[1779623023203,31.72,77169.89,0.0,-0.62265,0.00015,30.09056]
[1779623024248,31.72,77170.31,0.0,-0.62258,0.00015,30.09236]
[1779623025237,31.72,77173.3,0.0,-0.62213,0.00015,30.10477]
[1779623025656,31.72,77173.3,0.0,-0.62213,0.00015,30.10477]
[1779623025745,31.72,77173.3,0.0,-0.62212,0.00015,30.10482]
[1779623030036,31.72,77176.02,0.0,-0.62171,0.00015,30.11613]
[1779623030121,31.72,77176.02,0.0,-0.62171,0.00015,30.11618]
[1779623030524,31.72,77176.02,0.0,-0.62171,0.00015,30.11618]
[1779623031243,31.72,77176.29,0.0,-0.62166,0.00015,30.11731]
[1779623033705,31.72,77178.37,0.0,-0.62134,0.00015,30.12595]
[1779623033711,31.72,77178.37,0.0,-0.62134,0.00015,30.12599]
[1779623039250,31.72,77179.0,0.0,-0.62124,0.00015,30.12877]
[1779623045256,31.73,77178.88,0.0,-0.62125,0.00015,30.12852]
[1779623050261,31.73,77179.63,0.0,-0.62113,0.00015,30.13176]
[1779623055266,31.73,77180.56,0.0,-0.62098,0.00015,30.13576]
[1779623060271,31.73,77180.7,0.0,-0.62095,0.00015,30.1365]
[1779623065276,31.73,77182.27,0.0,-0.62071,0.00015,30.14308]
[1779623070281,31.73,77181.83,0.0,-0.62077,0.00015,30.14139]
[1779623075286,31.74,77181.88,0.0,-0.62077,0.00015,30.13874]
[1779623081292,31.74,77181.44,0.0,-0.62082,0.00015,30.13716]
[1779623086297,31.74,77185.46,0.0,-0.62021,0.00015,30.15363]
[1779623092304,31.74,77184.53,0.0,-0.62035,0.00015,30.14998]
[1779623097309,31.74,77183.58,0.0,-0.62048,0.00015,30.14628]
[1779623102314,31.74,77182.59,0.0,-0.62063,0.00015,30.14234]
[1779623107319,31.74,77182.68,0.0,-0.62061,0.00015,30.14284]
[1779623113254,31.75,77182.52,0.0,-0.62063,0.00015,30.14237]
[1779623118289,31.75,77182.0,0.0,-0.6207,0.00015,30.14037]
[1779623123324,31.75,77184.85,0.0,-0.62026,0.00015,30.1521]
[1779623126340,31.75,77196.34,0.0,-0.61852,0.00015,30.19853]
[1779623131345,31.75,77198.27,0.0,-0.61823,0.00015,30.20347]
[1779623136350,31.75,77200.02,0.0,-0.61795,0.00015,30.21076]
[1779623139353,31.75,77205.25,0.0,-0.61716,0.00015,30.23157]
[1779623144358,31.75,77206.3,0.0,-0.61701,0.00015,30.23559]
[1779623149363,31.75,77207.06,0.0,-0.6169,0.00015,30.23847]
[1779623154368,31.75,77211.26,0.0,-0.61627,0.00015,30.25491]
[1779623160374,31.75,77211.32,0.0,-0.61627,0.00015,30.25488]
[1779623162376,31.74,77216.58,0.0,-0.61547,0.00015,30.27555]
[1779623167381,31.74,77215.95,0.0,-0.61558,0.00015,30.27294]
[1779623170787,31.74,77215.7,0.0,-0.61562,0.00015,30.27182]
[1779623171421,31.74,77215.7,0.0,-0.61562,0.00015,30.27179]
[1779623172386,31.74,77217.55,0.0,-0.61534,0.00015,30.27906]
[1779623173387,31.74,77236.96,0.0,-0.61238,0.00015,30.35449]
[1779623174177,31.74,77236.96,0.0,-0.61238,0.00015,30.35449]
[1779623174388,31.74,77243.89,0.0,-0.61132,0.00015,30.38112]
[1779623179393,31.75,77247.51,0.0,-0.61075,0.00015,30.39536]
[1779623184398,31.76,77245.02,0.0,-0.6111,0.00015,30.38643]
[1779623184784,31.76,77245.02,0.0,-0.6111,0.00015,30.38643]
[1779623186400,31.76,77237.72,0.0,-0.61221,0.00015,30.35867]
[1779623187346,31.76,77237.72,0.0,-0.61221,0.00015,30.35867]
[1779623187363,31.76,77237.72,0.0,-0.61221,0.00015,30.35863]
[1779623189404,31.76,77232.75,0.0,-0.61297,0.00015,30.33942]
[1779623194409,31.75,77234.4,0.0,-0.61274,0.00015,30.34259]
[1779623199414,31.75,77233.91,0.0,-0.61283,0.00015,30.34053]
[1779623204419,31.75,77232.6,0.0,-0.61303,0.00015,30.33528]
[1779623209424,31.75,77232.36,0.0,-0.61308,0.00015,30.33419]
[1779623214429,31.75,77232.5,0.0,-0.61306,0.00015,30.33457]
[1779623219434,31.74,77229.88,0.0,-0.61347,0.00015,30.32422]
[1779623224439,31.74,77226.92,0.0,-0.61394,0.00015,30.31243]
[1779623229444,31.74,77227.57,0.0,-0.61385,0.00015,30.31467]
[1779623234449,31.73,77227.84,0.0,-0.61382,0.00015,30.31538]
[1779623237452,31.73,77222.47,0.0,-0.61465,0.00015,30.29425]
[1779623242457,31.73,77220.44,0.0,-0.61497,0.00015,30.28603]
[1779623247462,31.72,77219.01,0.0,-0.6152,0.00015,30.28016]
[1779623252467,31.72,77221.05,0.0,-0.61491,0.00015,30.28488]
[1779623257475,31.72,77219.53,0.0,-0.61515,0.00015,30.27867]
[1779623262480,31.71,77218.75,0.0,-0.61528,0.00015,30.27534]
[1779623267485,31.71,77214.82,0.0,-0.61589,0.00015,30.25966]
[1779623272490,31.71,77213.45,0.0,-0.61611,0.00015,30.25408]
[1779623277495,31.71,77212.08,0.0,-0.61632,0.00015,30.24848]
[1779623283473,31.71,77210.5,0.0,-0.61657,0.00015,30.24202]
[1779623288506,31.7,77208.19,0.0,-0.61693,0.00015,30.23274]
[1779623293511,31.7,77207.73,0.0,-0.617,0.00015,30.23078]
[1779623298516,31.7,77206.88,0.0,-0.61714,0.00015,30.22732]
[1779623303521,31.7,77208.32,0.0,-0.61692,0.00015,30.2329]
[1779623308526,31.7,77209.12,0.0,-0.61681,0.00015,30.23597]
[1779623313532,31.7,77210.61,0.0,-0.6166,0.00015,30.23872]
[1779623318537,31.7,77210.27,0.0,-0.61666,0.00015,30.23723]
[1779623323542,31.7,77210.64,0.0,-0.61661,0.00015,30.23858]
[1779623327546,31.69,77215.52,0.0,-0.61587,0.00015,30.25776]
[1779623332551,31.69,77215.54,0.0,-0.61587,0.00015,30.25761]
[1779623337556,31.69,77214.51,0.0,-0.61604,0.00015,30.25336]
[1779623343562,31.69,77212.98,0.0,-0.61628,0.00015,30.24714]
[1779623348567,31.69,77220.77,0.0,-0.6151,0.00015,30.27769]
[1779623352571,31.68,77225.96,0.0,-0.61432,0.00015,30.29783]
[1779623357915,31.68,77227.63,0.0,-0.61407,0.00015,30.30416]
[1779623360579,31.68,77215.53,0.0,-0.61592,0.00015,30.25662]
[1779623363461,31.68,77213.46,0.0,-0.61624,0.00015,30.24836]
[1779623364583,31.68,77207.97,0.0,-0.61707,0.00015,30.22655]
[1779623367586,31.68,77203.11,0.0,-0.6178,0.00015,30.20741]
[1779623370781,31.68,77199.99,0.0,-0.61827,0.00015,30.19511]
[1779623374593,31.69,77193.68,0.0,-0.61923,0.00015,30.1669]
[1779623380599,31.69,77192.63,0.0,-0.61938,0.00015,30.16288]
[1779623385604,31.69,77192.32,0.0,-0.61942,0.00015,30.16178]
[1779623390609,31.69,77187.62,0.0,-0.62013,0.00015,30.14288]
[1779623395614,31.69,77182.36,0.0,-0.62092,0.00015,30.12161]
[1779623396615,31.69,77174.41,0.0,-0.62212,0.00015,30.08903]
[1779623400275,31.7,77174.43,0.0,-0.62211,0.00015,30.08932]
[1779623400357,31.7,77174.43,0.0,-0.62211,0.00015,30.08939]
[1779623401124,31.7,77174.43,0.0,-0.62211,0.00015,30.08939]
[1779623401620,31.7,77168.88,0.0,-0.62294,0.00015,30.06656]
[1779623402516,31.7,77168.88,0.0,-0.62294,0.00015,30.06656]
[1779623402559,31.7,77168.88,0.0,-0.62294,0.00015,30.06663]
[1779623405223,31.7,77166.34,0.0,-0.62332,0.00015,30.05623]
[1779623405624,31.7,77166.43,0.0,-0.6233,0.00015,30.05667]
[1779623410629,31.71,77164.1,0.0,-0.62364,0.00015,30.0474]
[1779623413081,31.71,77162.52,0.0,-0.62387,0.00015,30.041]
[1779623413633,31.71,77163.91,0.0,-0.62366,0.00015,30.04688]
[1779623414634,31.71,77175.45,0.0,-0.62191,0.00015,30.0947]
[1779623419639,31.71,77180.16,0.0,-0.62118,0.00015,30.11426]
[1779623424646,31.71,77181.75,0.0,-0.62094,0.00015,30.12094]
[1779623425647,31.71,77186.64,0.0,-0.62019,0.00015,30.14089]
[1779623430652,31.71,77189.14,0.0,-0.61981,0.00015,30.15114]
[1779623435657,31.72,77186.75,0.0,-0.62018,0.00015,30.13856]
[1779623441663,31.72,77187.3,0.0,-0.62009,0.00015,30.14092]
[1779623445667,31.72,77197.21,0.0,-0.61858,0.00015,30.18108]
[1779623450672,31.72,77203.48,0.0,-0.61762,0.00015,30.20649]
[1779623455675,31.73,77206.46,0.0,-0.61715,0.00015,30.21876]
[1779623461682,31.73,77202.36,0.0,-0.61775,0.00015,30.2029]
[1779623467688,31.73,77202.5,0.0,-0.61771,0.00015,30.20386]
[1779623472695,31.74,77207.43,0.0,-0.61695,0.00015,30.22385]
[1779623477700,31.74,77207.9,0.0,-0.61686,0.00015,30.22613]
[1779623482705,31.75,77208.23,0.0,-0.61679,0.00015,30.22789]
[1779623487710,31.75,77207.48,0.0,-0.61688,0.00015,30.22533]
[1779623492715,31.76,77207.92,0.0,-0.61681,0.00015,30.22446]
[1779623497720,31.76,77203.94,0.0,-0.6174,0.00015,30.20906]
[1779623502725,31.76,77204.58,0.0,-0.61729,0.00015,30.21188]
[1779623507730,31.77,77204.26,0.0,-0.61732,0.00015,30.21095]
[1779623512735,31.77,77203.5,0.0,-0.61742,0.00015,30.20828]
[1779623517740,31.77,77203.54,0.0,-0.61741,0.00015,30.20874]
[1779623522745,31.78,77204.32,0.0,-0.61727,0.00015,30.21216]
[1779623527750,31.78,77203.35,0.0,-0.61741,0.00015,30.2086]
[1779623533761,31.79,77204.57,0.0,-0.61721,0.00015,30.21384]
[1779623538766,31.79,77201.49,0.0,-0.61766,0.00015,30.20186]
[1779623543771,31.79,77202.0,0.0,-0.61757,0.00015,30.20416]
[1779623548776,31.79,77201.35,0.0,-0.61766,0.00015,30.20184]
[1779623554782,31.8,77200.29,0.0,-0.61782,0.00015,30.19493]
[1779623559787,31.8,77200.26,0.0,-0.61783,0.00015,30.19471]
[1779623561789,31.8,77194.49,0.0,-0.6187,0.00015,30.17168]
[1779623566794,31.8,77195.09,0.0,-0.6186,0.00015,30.17424]
[1779623571799,31.8,77194.75,0.0,-0.61865,0.00015,30.173]
[1779623576804,31.8,77196.01,0.0,-0.61845,0.00015,30.17819]
[1779623581810,31.8,77199.25,0.0,-0.61795,0.00015,30.19133]
[1779623586815,31.8,77197.79,0.0,-0.61817,0.00015,30.1857]
[1779623591820,31.81,77198.0,0.0,-0.61813,0.00015,30.18671]
[1779623596825,31.81,77201.86,0.0,-0.61754,0.00015,30.20222]
[1779623601830,31.81,77205.62,0.0,-0.61696,0.00015,30.21728]
[1779623606835,31.81,77209.34,0.0,-0.61641,0.00015,30.23179]
[1779623612774,31.81,77207.11,0.0,-0.61674,0.00015,30.22031]
[1779623617811,31.81,77206.95,0.0,-0.61675,0.00015,30.22]
[1779623622845,31.82,77207.89,0.0,-0.6166,0.00015,30.22408]
[1779623628857,31.82,77208.62,0.0,-0.61647,0.00015,30.2274]
[1779623635864,31.83,77209.18,0.0,-0.61636,0.00015,30.23011]
[1779623641227,31.83,77212.99,0.0,-0.61576,0.00015,30.24559]
[1779623645874,31.83,77217.83,0.0,-0.61502,0.00015,30.2646]
[1779623650879,31.83,77218.1,0.0,-0.615,0.00015,30.26533]
[1779623655884,31.83,77226.19,0.0,-0.61379,0.00015,30.2964]
[1779623659888,31.82,77212.98,0.0,-0.6158,0.00015,30.24462]
[1779623664893,31.82,77207.78,0.0,-0.6166,0.00015,30.22391]
[1779623669898,31.82,77205.98,0.0,-0.61688,0.00015,30.21658]
[1779623675904,31.82,77205.79,0.0,-0.61693,0.00015,30.21261]
[1779623677906,31.82,77213.61,0.0,-0.61575,0.00015,30.24338]
[1779623682911,31.81,77213.05,0.0,-0.61585,0.00015,30.2409]
[1779623687916,31.81,77211.87,0.0,-0.61604,0.00015,30.23599]
[1779623692921,31.81,77211.37,0.0,-0.61612,0.00015,30.2338]
[1779623697926,31.8,77210.61,0.0,-0.61625,0.00015,30.2306]
[1779623702931,31.8,77205.76,0.0,-0.61699,0.00015,30.21119]
[1779623707936,31.8,77204.36,0.0,-0.61721,0.00015,30.20553]
[1779623712941,31.8,77204.33,0.0,-0.61722,0.00015,30.20524]
[1779623717945,31.8,77204.38,0.0,-0.61722,0.00015,30.20531]
[1779623722950,31.8,77205.23,0.0,-0.6171,0.00015,30.2085]
[1779623727955,31.79,77207.0,0.0,-0.61683,0.00015,30.21537]
[1779623732960,31.79,77206.59,0.0,-0.61692,0.00015,30.21058]
[1779623737965,31.79,77206.59,0.0,-0.61692,0.00015,30.21039]
[1779623742970,31.79,77208.17,0.0,-0.61669,0.00015,30.21651]
[1779623747975,31.79,77207.77,0.0,-0.61676,0.00015,30.21473]
[1779623750350,31.79,77207.6,0.0,-0.61679,0.00015,30.21397]
[1779623750977,31.79,77207.67,0.0,-0.61678,0.00015,30.21421]
[1779623751846,31.79,77207.67,0.0,-0.61678,0.00015,30.21421]
[1779623751889,31.79,77207.67,0.0,-0.61678,0.00015,30.21418]
[1779623752979,31.78,77225.96,0.0,-0.614,0.00015,30.2858]
[1779623754833,31.78,77228.67,0.0,-0.6136,0.00015,30.29623]
[1779623757989,31.78,77222.82,0.0,-0.6145,0.00015,30.27325]
[1779623761884,31.78,77223.39,0.0,-0.61442,0.00015,30.27526]
[1779623761952,31.78,77223.39,0.0,-0.61442,0.00015,30.2752]
[1779623766998,31.77,77226.38,0.0,-0.61398,0.00015,30.28648]
[1779623771906,31.77,77227.51,0.0,-0.61382,0.00015,30.29056]
[1779623773005,31.77,77238.99,0.0,-0.61208,0.00015,30.33474]
[1779623773923,31.77,77238.99,0.0,-0.61208,0.00015,30.33474]
[1779623774785,31.77,77239.29,0.0,-0.61203,0.00015,30.33587]
[1779623775007,31.77,77241.33,0.0,-0.61172,0.00015,30.34362]
[1779623779011,31.77,77247.32,0.0,-0.61081,0.00015,30.36652]
[1779623779618,31.77,77247.32,0.0,-0.61081,0.00015,30.36652]
[1779623784997,31.78,77247.0,0.0,-0.61084,0.00015,30.3657]
[1779623791023,31.78,77248.26,0.0,-0.61065,0.00015,30.36766]
[1779623794026,31.78,77241.39,0.0,-0.6117,0.00015,30.34153]
[1779623799032,31.78,77239.17,0.0,-0.61204,0.00015,30.33288]
[1779623804037,31.77,77237.64,0.0,-0.61228,0.00015,30.32683]
[1779623809041,31.77,77239.69,0.0,-0.61198,0.00015,30.33444]
[1779623814046,31.77,77239.27,0.0,-0.61205,0.00015,30.33267]
[1779623819051,31.77,77240.86,0.0,-0.61182,0.00015,30.33861]
[1779623824056,31.76,77240.15,0.0,-0.61194,0.00015,30.33561]
[1779623829061,31.76,77239.68,0.0,-0.61203,0.00015,30.33341]
[1779623834066,31.76,77237.56,0.0,-0.61236,0.00015,30.32496]
[1779623839071,31.75,77236.44,0.0,-0.61254,0.00015,30.32046]
[1779623842325,31.75,77236.51,0.0,-0.61254,0.00015,30.32061]
[1779623842426,31.75,77236.51,0.0,-0.61254,0.00015,30.32057]
[1779623844077,31.75,77227.66,0.0,-0.61389,0.00015,30.28633]
[1779623845078,31.75,77222.36,0.0,-0.6147,0.00015,30.26565]
[1779623850083,31.75,77222.36,0.0,-0.61471,0.00015,30.26538]
[1779623855088,31.74,77223.24,0.0,-0.6146,0.00015,30.26552]
[1779623860093,31.74,77225.42,0.0,-0.61428,0.00015,30.27372]
[1779623865098,31.74,77225.88,0.0,-0.61423,0.00015,30.27519]
[1779623870103,31.73,77226.46,0.0,-0.61415,0.00015,30.2771]
[1779623875108,31.73,77229.13,0.0,-0.61376,0.00015,30.28718]
[1779623880113,31.73,77227.33,0.0,-0.61405,0.00015,30.27988]
[1779623885118,31.72,77226.77,0.0,-0.61415,0.00015,30.27735]
[1779623890123,31.72,77226.36,0.0,-0.61422,0.00015,30.27546]
[1779623895128,31.72,77225.63,0.0,-0.61435,0.00015,30.27232]
[1779623900133,31.71,77225.52,0.0,-0.61438,0.00015,30.27159]
[1779623904137,31.71,77219.79,0.0,-0.61526,0.00015,30.24898]
[1779623909142,31.71,77218.61,0.0,-0.61545,0.00015,30.24413]
[1779623914151,31.71,77219.06,0.0,-0.6154,0.00015,30.24268]
[1779623919156,31.7,77220.41,0.0,-0.6152,0.00015,30.24773]
[1779623924161,31.7,77220.58,0.0,-0.61519,0.00015,30.24817]
[1779623930167,31.7,77222.58,0.0,-0.6149,0.00015,30.25573]
[1779623935172,31.69,77221.54,0.0,-0.61506,0.00015,30.25142]
[1779623940177,31.69,77222.6,0.0,-0.61491,0.00015,30.25534]
[1779623946188,31.69,77222.98,0.0,-0.61487,0.00015,30.25653]
[1779623951193,31.69,77223.09,0.0,-0.61486,0.00015,30.25672]
[1779623956198,31.68,77232.28,0.0,-0.61347,0.00015,30.29226]
[1779623961203,31.68,77231.66,0.0,-0.61358,0.00015,30.28951]
[1779623966208,31.68,77232.89,0.0,-0.6134,0.00015,30.29407]
[1779623971213,31.67,77231.81,0.0,-0.61359,0.00015,30.28669]
[1779623976564,31.67,77231.51,0.0,-0.61364,0.00015,30.2853]
[1779623982224,31.67,77235.28,0.0,-0.61308,0.00015,30.29964]
[1779623987229,31.67,77238.75,0.0,-0.61256,0.00015,30.31274]
[1779623992234,31.66,77241.34,0.0,-0.61218,0.00015,30.32238]
[1779623993931,31.66,77241.38,0.0,-0.61218,0.00015,30.32245]
[1779623993965,31.66,77241.38,0.0,-0.61218,0.00015,30.32239]
[1779623996082,31.66,77243.46,0.0,-0.61185,0.00015,30.33058]
[1779623996344,31.66,77243.46,0.0,-0.61185,0.00015,30.33058]
[1779623998240,31.66,77253.99,0.0,-0.61024,0.00015,30.37079]
[1779624003246,31.67,77259.3,0.0,-0.6094,0.00015,30.39129]
[1779624005247,31.67,77265.17,0.0,-0.6085,0.00015,30.41347]
[1779624010252,31.68,77266.76,0.0,-0.60823,0.00015,30.4198]
[1779624015666,31.68,77269.3,0.0,-0.60782,0.00015,30.42972]
[1779624020700,31.69,77268.91,0.0,-0.60786,0.00015,30.42868]
[1779624024474,31.69,77269.11,0.0,-0.60782,0.00015,30.42967]
[1779624024730,31.69,77269.11,0.0,-0.60782,0.00015,30.42975]
[1779624026815,31.69,77268.87,0.0,-0.60785,0.00015,30.42894]
[1779624026899,31.69,77268.9,0.0,-0.60784,0.00015,30.42913]
[1779624032785,31.7,77263.05,0.0,-0.60873,0.00015,30.40486]
[1779624037819,31.71,77263.89,0.0,-0.60858,0.00015,30.40847]
[1779624042855,31.71,77260.5,0.0,-0.60908,0.00015,30.39617]
[1779624047891,31.71,77255.27,0.0,-0.60987,0.00015,30.3767]
[1779624052925,31.71,77252.13,0.0,-0.61036,0.00015,30.36448]
[1779624057960,31.71,77251.02,0.0,-0.61055,0.00015,30.36004]
[1779624062998,31.7,77246.55,0.0,-0.61124,0.00015,30.34274]
[1779624067024,31.7,77241.22,0.0,-0.61207,0.00015,30.32211]
[1779624072059,31.7,77237.2,0.0,-0.61269,0.00015,30.30642]
[1779624079107,31.69,77234.97,0.0,-0.61305,0.00015,30.29747]
[1779624080813,31.69,77234.97,0.0,-0.61305,0.00015,30.29747]
[1779624083135,31.69,77224.72,0.0,-0.61462,0.00015,30.25744]
[1779624083960,31.69,77224.72,0.0,-0.61462,0.00015,30.25744]
[1779624084143,31.69,77224.98,0.0,-0.61458,0.00015,30.25842]
[1779624089177,31.69,77225.77,0.0,-0.61447,0.00015,30.26132]
[1779624094213,31.68,77228.29,0.0,-0.61411,0.00015,30.26796]
[1779624104477,31.68,77227.79,0.0,-0.6142,0.00015,30.26563]
[1779624110733,31.68,77228.48,0.0,-0.6141,0.00015,30.26812]
[1779624116828,31.68,77228.89,0.0,-0.61405,0.00015,30.26948]
[1779624122410,31.67,77229.83,0.0,-0.61392,0.00015,30.27287]
[1779624128044,31.67,77230.31,0.0,-0.61385,0.00015,30.27457]
[1779624133489,31.67,77230.66,0.0,-0.61381,0.00015,30.27566]
[1779624138521,31.67,77229.89,0.0,-0.61394,0.00015,30.27247]
[1779624143768,31.66,77229.09,0.0,-0.61406,0.00015,30.26921]
[1779624144758,31.66,77216.8,0.0,-0.61594,0.00015,30.22092]
[1779624146023,31.66,77216.8,0.0,-0.61594,0.00015,30.22092]
[1779624146108,31.66,77217.13,0.0,-0.61589,0.00015,30.22222]
[1779624150270,31.66,77215.31,0.0,-0.61616,0.00015,30.21521]
[1779624155641,31.67,77216.12,0.0,-0.61603,0.00015,30.21597]
[1779624162690,31.68,77217.02,0.0,-0.61587,0.00015,30.22006]
[1779624167726,31.68,77218.51,0.0,-0.61563,0.00015,30.22628]
[1779624172760,31.68,77215.29,0.0,-0.6161,0.00015,30.21392]
[1779624177796,31.69,77213.11,0.0,-0.61642,0.00015,30.20565]
[1779624182832,31.69,77208.16,0.0,-0.61716,0.00015,30.18634]
[1779624190887,31.7,77207.92,0.0,-0.61717,0.00015,30.1859]
[1779624195926,31.7,77204.44,0.0,-0.61769,0.00015,30.17237]
[1779624200960,31.7,77204.21,0.0,-0.61771,0.00015,30.1718]
[1779624205995,31.71,77202.59,0.0,-0.61794,0.00015,30.16566]
[1779624213043,31.71,77202.08,0.0,-0.61801,0.00015,30.16107]
[1779624215256,31.71,77194.94,0.0,-0.61909,0.00015,30.13251]
[1779624222107,31.72,77195.28,0.0,-0.61903,0.00015,30.13415]
[1779624229155,31.72,77193.65,0.0,-0.61927,0.00015,30.1278]
[1779624234190,31.72,77191.03,0.0,-0.61966,0.00015,30.11735]
[1779624239225,31.72,77198.08,0.0,-0.61858,0.00015,30.14593]
[1779624241240,31.72,77198.65,0.0,-0.61849,0.00015,30.1483]
[1779624246275,31.73,77195.69,0.0,-0.61893,0.00015,30.13661]
[1779624251309,31.73,77191.28,0.0,-0.61959,0.00015,30.11895]
[1779624256344,31.73,77191.09,0.0,-0.61962,0.00015,30.11833]
[1779624261381,31.73,77190.82,0.0,-0.61965,0.00015,30.11739]
[1779624262387,31.73,77198.02,0.0,-0.61856,0.00015,30.14644]
[1779624264402,31.73,77199.84,0.0,-0.61828,0.00015,30.15383]
[1779624269436,31.73,77199.43,0.0,-0.61833,0.00015,30.15245]
[1779624274471,31.74,77199.22,0.0,-0.61836,0.00015,30.14886]
[1779624280573,31.74,77198.87,0.0,-0.61841,0.00015,30.14767]
[1779624285743,31.74,77197.68,0.0,-0.61857,0.00015,30.14325]
[1779624291591,31.75,77198.24,0.0,-0.61847,0.00015,30.14579]
[1779624296763,31.75,77197.31,0.0,-0.6186,0.00015,30.1423]
[1779624302679,31.75,77196.89,0.0,-0.61866,0.00015,30.14088]
[1779624305886,31.75,77202.59,0.0,-0.61779,0.00015,30.16386]
[1779624307714,31.75,77207.69,0.0,-0.61701,0.00015,30.18422]
[1779624312749,31.75,77201.24,0.0,-0.61798,0.00015,30.15862]
[1779624317784,31.76,77199.03,0.0,-0.61831,0.00015,30.15002]
[1779624322819,31.76,77196.99,0.0,-0.61861,0.00015,30.14201]
[1779624330876,31.76,77197.48,0.0,-0.61852,0.00015,30.14428]
[1779624336098,31.76,77198.03,0.0,-0.61844,0.00015,30.14367]
[1779624341954,31.77,77198.3,0.0,-0.61839,0.00015,30.14499]
[1779624345936,31.77,77197.5,0.0,-0.61851,0.00015,30.1419]
[1779624345938,31.77,77197.5,0.0,-0.61851,0.00015,30.1419]
[1779624346021,31.77,77193.06,0.0,-0.61918,0.00015,30.12408]
[1779624348199,31.77,77193.06,0.0,-0.61918,0.00015,30.1241]
[1779624348286,31.77,77192.34,0.0,-0.61929,0.00015,30.12122]
[1779624349941,31.77,77192.34,0.0,-0.61929,0.00015,30.12124]
[1779624350042,31.77,77192.18,0.0,-0.61931,0.00015,30.12062]
[1779624355045,31.77,77192.71,0.0,-0.61923,0.00015,30.12287]
[1779624360080,31.77,77193.26,0.0,-0.61914,0.00015,30.12523]
[1779624366317,31.77,77193.85,0.0,-0.61904,0.00015,30.12779]
[1779624372164,31.78,77194.28,0.0,-0.61897,0.00015,30.12972]
[1779624377199,31.78,77190.28,0.0,-0.61957,0.00015,30.11379]
[1779624382233,31.78,77191.23,0.0,-0.61941,0.00015,30.11785]
[1779624387276,31.78,77193.17,0.0,-0.61911,0.00015,30.12588]
[1779624393319,31.78,77193.54,0.0,-0.61905,0.00015,30.1246]
[1779624398354,31.79,77194.02,0.0,-0.61897,0.00015,30.12674]
[1779624403390,31.79,77193.78,0.0,-0.619,0.00015,30.12598]
[1779624408248,31.79,77193.74,0.0,-0.619,0.00015,30.12599]
[1779624408432,31.79,77193.84,0.0,-0.61898,0.00015,30.12644]
[1779624413461,31.79,77192.6,0.0,-0.61916,0.00015,30.12167]
[1779624420510,31.8,77192.4,0.0,-0.61918,0.00015,30.12119]
[1779624425549,31.8,77189.81,0.0,-0.61956,0.00015,30.11099]
[1779624430583,31.8,77190.46,0.0,-0.61945,0.00015,30.11387]
[1779624435619,31.8,77191.3,0.0,-0.61931,0.00015,30.1175]
[1779624441662,31.81,77191.53,0.0,-0.61927,0.00015,30.11872]
[1779624446695,31.81,77191.85,0.0,-0.61921,0.00015,30.12024]
[1779624453745,31.81,77191.63,0.0,-0.61924,0.00015,30.11668]
[1779624458779,31.82,77191.49,0.0,-0.61925,0.00015,30.11635]
[1779624464821,31.82,77191.55,0.0,-0.61923,0.00015,30.11688]
[1779624469856,31.82,77195.52,0.0,-0.61862,0.00015,30.13304]
[1779624477095,31.82,77195.37,0.0,-0.61863,0.00015,30.13274]
[1779624482948,31.83,77195.39,0.0,-0.61862,0.00015,30.13301]
[1779624487982,31.83,77194.38,0.0,-0.61876,0.00015,30.12919]
[1779624497234,31.83,77194.43,0.0,-0.61874,0.00015,30.12973]
[1779624503089,31.83,77195.25,0.0,-0.61861,0.00015,30.13323]
[1779624509132,31.84,77195.94,0.0,-0.61849,0.00015,30.1362]
[1779624517374,31.84,77195.65,0.0,-0.61854,0.00015,30.1323]
[1779624523231,31.84,77195.47,0.0,-0.61856,0.00015,30.13179]
[1779624528266,31.84,77193.2,0.0,-0.61889,0.00015,30.12288]
[1779624533301,31.85,77192.32,0.0,-0.61902,0.00015,30.11956]
[1779624538336,31.85,77192.41,0.0,-0.619,0.00015,30.12013]
[1779624542833,31.85,77189.71,0.0,-0.6194,0.00015,30.10947]
[1779624543371,31.85,77189.97,0.0,-0.61935,0.00015,30.11056]
[1779624547221,31.85,77190.43,0.0,-0.61928,0.00015,30.11256]
[1779624547587,31.85,77189.58,0.0,-0.61941,0.00015,30.10918]
[1779624549412,31.85,77182.72,0.0,-0.62044,0.00015,30.08157]
[1779624552435,31.85,77172.37,0.0,-0.622,0.00015,30.03949]
[1779624553442,31.85,77172.28,0.0,-0.62201,0.00015,30.0392]
[1779624557662,31.86,77166.55,0.0,-0.62286,0.00015,30.01599]
[1779624563514,31.86,77167.95,0.0,-0.62263,0.00015,30.02229]
[1779624567358,31.87,77164.57,0.0,-0.62313,0.00015,30.00862]
[1779624567732,31.87,77163.44,0.0,-0.62329,0.00015,30.00404]
[1779624573581,31.87,77161.09,0.0,-0.62364,0.00015,29.99186]
[1779624578619,31.87,77159.12,0.0,-0.62393,0.00015,29.98388]
[1779624580578,31.87,77159.3,0.0,-0.6239,0.00015,29.98461]
[1779624580644,31.87,77158.16,0.0,-0.62407,0.00015,29.97987]
[1779624581558,31.87,77158.16,0.0,-0.62407,0.00015,29.97987]
[1779624581639,31.87,77158.16,0.0,-0.62407,0.00015,29.97986]
[1779624584609,31.87,77157.63,0.0,-0.62415,0.00015,29.97764]
[1779624584700,31.87,77157.71,0.0,-0.62414,0.00015,29.97797]
[1779624589658,31.87,77159.84,0.0,-0.62382,0.00015,29.98678]
[1779624589697,31.87,77162.45,0.0,-0.62343,0.00015,29.99759]
[1779624595737,31.87,77163.01,0.0,-0.62334,0.00015,29.99989]
[1779624601787,31.88,77165.69,0.0,-0.62293,0.00015,30.01128]
[1779624601830,31.88,77167.69,0.0,-0.62262,0.00015,30.01967]
[1779624607822,31.88,77167.7,0.0,-0.6226,0.00015,30.02014]
[1779624612857,31.89,77166.3,0.0,-0.6228,0.00015,30.01472]
[1779624618082,31.89,77165.26,0.0,-0.62294,0.00015,30.01077]
[1779624623933,31.89,77164.65,0.0,-0.62302,0.00015,30.00865]
[1779624629975,31.9,77161.69,0.0,-0.62345,0.00015,29.99685]
[1779624636023,31.9,77161.19,0.0,-0.62352,0.00015,29.99218]
[1779624641055,31.9,77158.14,0.0,-0.62396,0.00015,29.9799]
[1779624646091,31.91,77154.94,0.0,-0.62443,0.00015,29.967]
[1779624651125,31.91,77156.04,0.0,-0.62425,0.00015,29.97199]
[1779624658365,31.92,77156.37,0.0,-0.62417,0.00015,29.97402]
[1779624664216,31.92,77156.41,0.0,-0.62414,0.00015,29.97468]
[1779624669251,31.93,77153.57,0.0,-0.62455,0.00015,29.96333]
[1779624674288,31.93,77152.5,0.0,-0.6247,0.00015,29.95935]
[1779624679324,31.94,77153.69,0.0,-0.6245,0.00015,29.96476]
[1779624684360,31.94,77154.48,0.0,-0.62436,0.00015,29.9685]
[1779624688368,31.94,77154.0,0.0,-0.62443,0.00015,29.96664]
[1779624688470,31.94,77155.01,0.0,-0.62428,0.00015,29.97079]
[1779624694431,31.94,77156.39,0.0,-0.62409,0.00015,29.97323]
[1779624699467,31.94,77156.72,0.0,-0.62405,0.00015,29.97438]
[1779624702646,31.94,77157.78,0.0,-0.6239,0.00015,29.97867]
[1779624702747,31.94,77157.54,0.0,-0.62394,0.00015,29.97761]
[1779624706257,31.93,77158.57,0.0,-0.62379,0.00015,29.98169]
[1779624706421,31.93,77158.57,0.0,-0.62379,0.00015,29.98169]
[1779624706516,31.93,77158.44,0.0,-0.62381,0.00015,29.98108]
[1779624707693,31.93,77158.44,0.0,-0.62381,0.00015,29.98108]
[1779624707791,31.93,77137.02,0.0,-0.62703,0.00015,29.89137]
[1779624710720,31.93,77134.12,0.0,-0.62748,0.00015,29.87888]
[1779624710822,31.93,77125.02,0.0,-0.62885,0.00015,29.84002]
[1779624716587,31.92,77128.59,0.0,-0.62833,0.00015,29.85481]
[1779624722627,31.92,77130.65,0.0,-0.62804,0.00015,29.86313]
[1779624727663,31.92,77129.12,0.0,-0.62828,0.00015,29.85618]
[1779624732703,31.91,77125.63,0.0,-0.62883,0.00015,29.84079]
[1779624737738,31.91,77123.87,0.0,-0.62911,0.00015,29.83279]
[1779624742773,31.9,77119.78,0.0,-0.62974,0.00015,29.81477]
[1779624747807,31.9,77119.65,0.0,-0.62977,0.00015,29.81379]
[1779624752845,31.9,77120.37,0.0,-0.62969,0.00015,29.81346]
[1779624758885,31.89,77120.17,0.0,-0.62974,0.00015,29.81213]
[1779624762914,31.89,77114.42,0.0,-0.63061,0.00015,29.78698]
[1779624765935,31.89,77111.17,0.0,-0.63111,0.00015,29.77272]
[1779624768957,31.89,77118.78,0.0,-0.62997,0.00015,29.80553]
[1779624770970,31.89,77128.06,0.0,-0.62859,0.00015,29.84526]
[1779624780038,31.88,77128.17,0.0,-0.6286,0.00015,29.84497]
[1779624785069,31.88,77126.36,0.0,-0.62889,0.00015,29.83679]
[1779624790104,31.87,77125.51,0.0,-0.62903,0.00015,29.83272]
[1779624794133,31.87,77118.34,0.0,-0.63012,0.00015,29.8015]
[1779624799352,31.87,77118.05,0.0,-0.63018,0.00015,29.79984]
[1779624805211,31.86,77117.46,0.0,-0.63028,0.00015,29.79697]
[1779624806578,31.86,77117.46,0.0,-0.63028,0.00015,29.79697]
[1779624806602,31.86,77109.27,0.0,-0.63151,0.00015,29.76127]
[1779624807569,31.86,77109.27,0.0,-0.63151,0.00015,29.76127]
[1779624807670,31.86,77108.84,0.0,-0.63158,0.00015,29.75934]
[1779624813269,31.86,77106.33,0.0,-0.63198,0.00015,29.74509]
[1779624819046,31.86,77110.22,0.0,-0.6314,0.00015,29.7619]
[1779624819047,31.86,77110.74,0.0,-0.63133,0.00015,29.76407]
[1779624819492,31.86,77116.96,0.0,-0.63039,0.00015,29.79105]
[1779624820663,31.86,77116.96,0.0,-0.63039,0.00015,29.79105]
[1779624820704,31.86,77117.41,0.0,-0.63033,0.00015,29.79294]
[1779624826360,31.85,77120.26,0.0,-0.62992,0.00015,29.8049]
[1779624831394,31.85,77118.86,0.0,-0.63014,0.00015,29.79855]
[1779624837438,31.85,77116.93,0.0,-0.63044,0.00015,29.78986]
[1779624842471,31.84,77115.9,0.0,-0.6306,0.00015,29.78513]
[1779624846158,31.84,77115.88,0.0,-0.63061,0.00015,29.78494]
[1779624846254,31.84,77115.96,0.0,-0.6306,0.00015,29.78524]
[1779624847173,31.84,77115.96,0.0,-0.6306,0.00015,29.78524]
[1779624847507,31.84,77115.96,0.0,-0.6306,0.00015,29.78514]
[1779624851769,31.84,77119.17,0.0,-0.63013,0.00015,29.79895]
[1779624851801,31.84,77130.59,0.0,-0.62841,0.00015,29.84803]
[1779624852300,31.84,77130.59,0.0,-0.62841,0.00015,29.84803]
[1779624852541,31.84,77130.59,0.0,-0.62841,0.00015,29.84797]
[1779624853303,31.84,77130.59,0.0,-0.62841,0.00015,29.84797]
[1779624853679,31.84,77130.59,0.0,-0.62841,0.00015,29.84797]
[1779624853714,31.84,77135.52,0.0,-0.62767,0.00015,29.86899]
[1779624854347,31.84,77135.52,0.0,-0.62767,0.00015,29.86899]
[1779624854556,31.84,77135.52,0.0,-0.62767,0.00015,29.86897]
[1779624855338,31.84,77135.52,0.0,-0.62767,0.00015,29.86897]
[1779624855564,31.84,77136.41,0.0,-0.62754,0.00015,29.87275]
[1779624856344,31.84,77136.41,0.0,-0.62754,0.00015,29.87275]
[1779624856570,31.84,77137.87,0.0,-0.62731,0.00015,29.87913]
[1779624859329,31.84,77137.22,0.0,-0.6274,0.00015,29.87672]
[1779624859773,31.85,77136.16,0.0,-0.62755,0.00015,29.87239]
[1779624862611,31.84,77131.44,0.0,-0.62827,0.00015,29.85204]
[1779624865553,31.84,77130.66,0.0,-0.62839,0.00015,29.84863]
[1779624865649,31.84,77131.84,0.0,-0.62822,0.00015,29.85353]
[1779624869574,31.84,77132.77,0.0,-0.62809,0.00015,29.85727]
[1779624869675,31.84,77133.41,0.0,-0.62799,0.00015,29.85992]
[1779624873692,31.84,77138.71,0.0,-0.62722,0.00015,29.87923]
[1779624879913,31.84,77143.5,0.0,-0.62649,0.00015,29.89975]
[1779624880913,31.84,77143.5,0.0,-0.62649,0.00015,29.89975]
[1779624881028,31.84,77143.5,0.0,-0.62649,0.00015,29.89975]
[1779624881099,31.84,77151.39,0.0,-0.62529,0.00015,29.93299]
[1779624881783,31.84,77151.39,0.0,-0.62529,0.00015,29.93299]
[1779624881842,31.84,77156.53,0.0,-0.62451,0.00015,29.95462]
[1779624883759,31.84,77156.69,0.0,-0.62448,0.00015,29.95552]
[1779624889984,31.85,77156.29,0.0,-0.62451,0.00015,29.95453]
[1779624895846,31.86,77156.95,0.0,-0.62439,0.00015,29.95793]
[1779624900138,31.86,77157.05,0.0,-0.62436,0.00015,29.95863]
[1779624900880,31.86,77155.92,0.0,-0.62453,0.00015,29.95407]
[1779624906924,31.86,77155.33,0.0,-0.6246,0.00015,29.95207]
[1779624911960,31.87,77155.05,0.0,-0.62462,0.00015,29.95126]
[1779624916996,31.87,77154.42,0.0,-0.6247,0.00015,29.94899]
[1779624922028,31.88,77153.69,0.0,-0.6248,0.00015,29.94629]
[1779624928074,31.88,77153.01,0.0,-0.62489,0.00015,29.94385]
[1779624933109,31.88,77152.21,0.0,-0.62501,0.00015,29.93781]
[1779624935768,31.88,77152.19,0.0,-0.62501,0.00015,29.93786]
[1779624936130,31.88,77152.02,0.0,-0.62503,0.00015,29.93722]
[1779624941164,31.89,77152.4,0.0,-0.62496,0.00015,29.93912]
[1779624942863,31.89,77152.13,0.0,-0.625,0.00015,29.93805]
[1779624943179,31.89,77152.07,0.0,-0.625,0.00015,29.93786]
[1779624944878,31.89,77151.95,0.0,-0.62502,0.00015,29.93742]
[1779624945194,31.89,77151.91,0.0,-0.62502,0.00015,29.93732]
[1779624945883,31.89,77151.91,0.0,-0.62502,0.00015,29.93732]
[1779624946201,31.89,77151.55,0.0,-0.62507,0.00015,29.93588]
[1779624951237,31.89,77148.75,0.0,-0.62548,0.00015,29.92452]
[1779624955049,31.89,77148.1,0.0,-0.62558,0.00015,29.92185]
[1779624955051,31.9,77148.18,0.0,-0.62556,0.00015,29.92237]
[1779624960479,31.9,77146.8,0.0,-0.62575,0.00015,29.91704]
[1779624962264,31.9,77146.8,0.0,-0.62575,0.00015,29.91704]
[1779624962347,31.9,77142.51,0.0,-0.62639,0.00015,29.89908]
[1779624968118,31.9,77141.24,0.0,-0.62657,0.00015,29.89392]
[1779624968148,31.9,77141.61,0.0,-0.62651,0.00015,29.89555]
[1779624969338,31.9,77141.61,0.0,-0.62651,0.00015,29.89555]
[1779624969395,31.9,77140.59,0.0,-0.62667,0.00015,29.89128]
[1779624970953,31.9,77140.59,0.0,-0.62667,0.00015,29.89128]
[1779624971008,31.9,77136.45,0.0,-0.62729,0.00015,29.87382]
[1779624974398,31.9,77127.93,0.0,-0.62857,0.00015,29.83754]
[1779624977419,31.9,77123.34,0.0,-0.62926,0.00015,29.81774]
[1779624982454,31.9,77123.1,0.0,-0.62931,0.00015,29.8164]
[1779624983464,31.9,77118.3,0.0,-0.63003,0.00015,29.79567]
[1779624985616,31.9,77118.42,0.0,-0.63002,0.00015,29.79603]
[1779624985718,31.9,77118.63,0.0,-0.62999,0.00015,29.79686]
[1779624988695,31.9,77118.63,0.0,-0.63,0.00015,29.7967]
[1779624988748,31.9,77115.78,0.0,-0.63043,0.00015,29.78432]
[1779624994537,31.89,77114.19,0.0,-0.63069,0.00015,29.7741]
[1779624999450,31.89,77111.56,0.0,-0.63109,0.00015,29.76243]
[1779624999469,31.89,77111.56,0.0,-0.63109,0.00015,29.76243]
[1779624999573,31.89,77112.06,0.0,-0.63102,0.00015,29.76456]
[1779625004609,31.89,77105.81,0.0,-0.63196,0.00015,29.73727]
[1779625006624,31.89,77099.57,0.0,-0.63289,0.00015,29.71007]
[1779625011660,31.89,77098.7,0.0,-0.63301,0.00015,29.7066]
[1779625014984,31.89,77097.74,0.0,-0.63314,0.00015,29.7025]
[1779625014995,31.9,77083.52,0.0,-0.63527,0.00015,29.63957]
[1779625015688,31.9,77083.52,0.0,-0.63527,0.00015,29.63961]
[1779625017702,31.9,77074.57,0.0,-0.6366,0.00015,29.59967]
[1779625022738,31.9,77073.48,0.0,-0.63675,0.00015,29.59512]
[1779625028779,31.9,77071.27,0.0,-0.63706,0.00015,29.5856]
[1779625033814,31.91,77071.34,0.0,-0.63704,0.00015,29.58624]
[1779625038849,31.91,77066.29,0.0,-0.63778,0.00015,29.56379]
[1779625042878,31.91,77060.08,0.0,-0.63869,0.00015,29.53592]
[1779625047912,31.91,77062.85,0.0,-0.63827,0.00015,29.54895]
[1779625052947,31.92,77060.05,0.0,-0.63868,0.00015,29.53356]
[1779625059996,31.92,77059.11,0.0,-0.6388,0.00015,29.5298]
[1779625068052,31.93,77059.22,0.0,-0.63877,0.00015,29.53084]
[1779625073089,31.93,77059.77,0.0,-0.63867,0.00015,29.53365]
[1779625078125,31.93,77060.32,0.0,-0.63858,0.00015,29.53644]
[1779625083162,31.93,77062.65,0.0,-0.63822,0.00015,29.54731]
[1779625085175,31.93,77052.97,0.0,-0.63966,0.00015,29.50332]
[1779625086184,31.93,77047.34,0.0,-0.6405,0.00015,29.4776]
[1779625088197,31.94,77042.85,0.0,-0.64112,0.00015,29.45816]
[1779625094241,31.97,77045.15,0.0,-0.64065,0.00015,29.47226]
[1779625099275,31.97,77052.14,0.0,-0.6396,0.00015,29.50475]
[1779625104311,31.98,77057.19,0.0,-0.63884,0.00015,29.52816]
[1779625110353,31.98,77061.5,0.0,-0.63818,0.00015,29.54818]
[1779625115388,31.98,77064.8,0.0,-0.63769,0.00015,29.56043]
[1779625122436,31.99,77065.51,0.0,-0.63756,0.00015,29.56413]
[1779625127472,31.99,77067.08,0.0,-0.63732,0.00015,29.57154]
[1779625131692,31.99,77083.04,0.0,-0.63493,0.00015,29.64319]
[1779625133514,31.99,77081.97,0.0,-0.63509,0.00015,29.63846]
[1779625135528,31.99,77065.52,0.0,-0.63754,0.00015,29.56488]
[1779625136534,31.99,77069.4,0.0,-0.63696,0.00015,29.58241]
[1779625137542,31.99,77057.76,0.0,-0.63868,0.00015,29.52991]
[1779625138550,32.0,77053.77,0.0,-0.63927,0.00015,29.51186]
[1779625140563,32.0,77061.64,0.0,-0.63809,0.00015,29.54786]
[1779625141764,32.0,77064.56,0.0,-0.63765,0.00015,29.5613]
[1779625148622,32.0,77070.49,0.0,-0.63676,0.00015,29.58833]
[1779625154663,32.01,77072.56,0.0,-0.63644,0.00015,29.59797]
[1779625159699,32.01,77074.31,0.0,-0.63617,0.00015,29.60603]
[1779625164734,32.01,77073.91,0.0,-0.63622,0.00015,29.60448]
[1779625169770,32.01,77064.59,0.0,-0.63759,0.00015,29.56296]
[1779625175810,32.02,77059.47,0.0,-0.63835,0.00015,29.53729]
[1779625182043,32.02,77055.92,0.0,-0.63886,0.00015,29.52172]
[1779625187895,32.02,77049.04,0.0,-0.63986,0.00015,29.49096]
[1779625192929,32.03,77045.01,0.0,-0.64043,0.00015,29.47306]
[1779625198972,32.03,77045.12,0.0,-0.64039,0.00015,29.47423]
[1779625204013,32.04,77042.38,0.0,-0.64078,0.00015,29.46224]
[1779625209042,32.04,77042.18,0.0,-0.64079,0.00015,29.46193]
[1779625212260,32.04,77036.05,0.0,-0.64168,0.00015,29.43405]
[1779625218104,32.05,77042.22,0.0,-0.64074,0.00015,29.46326]
[1779625223142,32.06,77038.92,0.0,-0.64121,0.00015,29.44864]
[1779625225156,32.06,77035.18,0.0,-0.64176,0.00015,29.43168]
[1779625231197,32.06,77033.77,0.0,-0.64195,0.00015,29.42292]
[1779625232401,32.06,77019.08,0.0,-0.64411,0.00015,29.35481]
[1779625233221,32.08,77019.08,0.0,-0.64405,0.00015,29.35665]
[1779625234235,32.08,77012.39,0.0,-0.64504,0.00015,29.32531]
[1779625235240,32.08,77000.1,0.0,-0.64683,0.00015,29.26784]
[1779625236246,32.1,77008.75,0.0,-0.64547,0.00015,29.31125]
[1779625237253,32.12,77014.47,0.0,-0.64455,0.00015,29.34026]
[1779625240272,32.15,77020.16,0.0,-0.64358,0.00015,29.37079]
[1779625245309,32.15,77024.05,0.0,-0.64298,0.00015,29.38969]
[1779625246316,32.15,77038.04,0.0,-0.64091,0.00015,29.45428]
[1779625247324,32.15,77039.37,0.0,-0.64071,0.00015,29.46049]
[1779625252543,32.16,77031.65,0.0,-0.64183,0.00015,29.42563]
[1779625258402,32.16,77029.85,0.0,-0.64206,0.00015,29.41815]
[1779625263436,32.17,77032.29,0.0,-0.64169,0.00015,29.42991]
[1779625267464,32.17,77044.27,0.0,-0.6399,0.00015,29.48531]
[1779625268474,32.17,77044.66,0.0,-0.63984,0.00015,29.48717]
[1779625273507,32.18,77042.39,0.0,-0.64016,0.00015,29.47727]
[1779625278542,32.18,77040.48,0.0,-0.64042,0.00015,29.46901]
[1779625283578,32.18,77039.94,0.0,-0.64049,0.00015,29.46699]
[1779625288612,32.19,77039.87,0.0,-0.64048,0.00015,29.46709]
[1779625293647,32.19,77039.75,0.0,-0.6405,0.00015,29.46391]
[1779625298682,32.19,77040.87,0.0,-0.64032,0.00015,29.46941]
[1779625301703,32.2,77032.08,0.0,-0.64161,0.00015,29.42944]
[1779625303717,32.2,77030.96,0.0,-0.64176,0.00015,29.42451]
[1779625305731,32.2,77023.75,0.0,-0.64282,0.00015,29.3915]
[1779625310766,32.2,77021.7,0.0,-0.6431,0.00015,29.38267]
[1779625315802,32.21,77016.9,0.0,-0.64378,0.00015,29.36112]
[1779625320837,32.21,77014.82,0.0,-0.64405,0.00015,29.35227]
[1779625326879,32.22,77013.74,0.0,-0.64418,0.00015,29.34825]
[1779625331914,32.23,77014.28,0.0,-0.64407,0.00015,29.35161]
[1779625337962,32.24,77014.26,0.0,-0.64404,0.00015,29.35247]
[1779625343193,32.24,77013.63,0.0,-0.6441,0.00015,29.35032]
[1779625349039,32.25,77017.67,0.0,-0.64348,0.00015,29.36999]
[1779625354083,32.25,77017.61,0.0,-0.64348,0.00015,29.36735]
[1779625359112,32.26,77020.76,0.0,-0.64299,0.00015,29.38263]
[1779625364147,32.26,77017.27,0.0,-0.64348,0.00015,29.36723]
[1779625369183,32.27,77014.21,0.0,-0.6439,0.00015,29.35381]
[1779625374218,32.27,77018.15,0.0,-0.64332,0.00015,29.37218]
[1779625379252,32.28,77016.15,0.0,-0.64358,0.00015,29.36382]
[1779625384288,32.28,77014.39,0.0,-0.64381,0.00015,29.35643]
[1779625391337,32.29,77013.89,0.0,-0.64386,0.00015,29.355]
[1779625397378,32.29,77014.75,0.0,-0.64373,0.00015,29.3589]
[1779625402414,32.29,77015.37,0.0,-0.64364,0.00015,29.36171]
[1779625407449,32.29,77014.94,0.0,-0.64371,0.00015,29.35968]
[1779625412486,32.29,77015.83,0.0,-0.64359,0.00015,29.36068]
[1779625417519,32.29,77018.38,0.0,-0.64321,0.00015,29.37277]
[1779625422554,32.3,77017.82,0.0,-0.64326,0.00015,29.37095]
[1779625427589,32.3,77016.2,0.0,-0.64348,0.00015,29.3642]
[1779625432623,32.31,77014.64,0.0,-0.64368,0.00015,29.35772]
[1779625439674,32.31,77013.7,0.0,-0.64378,0.00015,29.35442]
[1779625444709,32.32,77012.1,0.0,-0.64399,0.00015,29.34776]
[1779625450761,32.33,77011.78,0.0,-0.64401,0.00015,29.34717]
[1779625456795,32.33,77011.26,0.0,-0.64405,0.00015,29.34563]
[1779625460822,32.34,77017.18,0.0,-0.64317,0.00015,29.37357]
[1779625465858,32.34,77019.91,0.0,-0.64274,0.00015,29.38676]
[1779625471899,32.35,77021.68,0.0,-0.64247,0.00015,29.39255]
[1779625476957,32.35,77025.66,0.0,-0.64187,0.00015,29.41136]
[1779625481993,32.36,77027.8,0.0,-0.64154,0.00015,29.42168]
[1779625487028,32.36,77025.95,0.0,-0.64179,0.00015,29.41375]
[1779625492063,32.36,77024.46,0.0,-0.64199,0.00015,29.40752]
[1779625497098,32.37,77027.16,0.0,-0.64157,0.00015,29.42042]
[1779625502133,32.37,77026.78,0.0,-0.64161,0.00015,29.41919]
[1779625507169,32.38,77027.52,0.0,-0.64149,0.00015,29.42305]
[1779625513210,32.38,77028.3,0.0,-0.64135,0.00015,29.42716]
[1779625518246,32.38,77029.87,0.0,-0.64111,0.00015,29.43475]
[1779625523281,32.39,77033.7,0.0,-0.64053,0.00015,29.4525]
[1779625528316,32.39,77033.6,0.0,-0.64054,0.00015,29.45239]
[1779625533350,32.39,77033.05,0.0,-0.64062,0.00015,29.4472]
[1779625538386,32.39,77034.65,0.0,-0.64037,0.00015,29.45481]
[1779625544599,32.4,77034.5,0.0,-0.64038,0.00015,29.45461]
[1779625550470,32.4,77036.54,0.0,-0.64006,0.00015,29.46425]
[1779625558525,32.41,77035.71,0.0,-0.64017,0.00015,29.46097]
[1779625564739,32.41,77035.72,0.0,-0.64015,0.00015,29.46134]
[1779625570618,32.41,77035.24,0.0,-0.64021,0.00015,29.4595]
[1779625575654,32.41,77035.64,0.0,-0.64015,0.00015,29.46157]
[1779625580688,32.41,77037.61,0.0,-0.63985,0.00015,29.47073]
[1779625587737,32.42,77037.13,0.0,-0.63991,0.00015,29.4689]
[1779625592772,32.42,77033.15,0.0,-0.64049,0.00015,29.44808]
[1779625597806,32.42,77032.68,0.0,-0.64055,0.00015,29.44621]
[1779625602842,32.42,77032.98,0.0,-0.6405,0.00015,29.44783]
[1779625607876,32.43,77033.49,0.0,-0.64042,0.00015,29.4504]
[1779625613919,32.43,77033.06,0.0,-0.64047,0.00015,29.44877]
[1779625620970,32.43,77033.89,0.0,-0.64033,0.00015,29.4529]
[1779625633056,32.44,77034.16,0.0,-0.64027,0.00015,29.45477]
[1779625640109,32.44,77035.35,0.0,-0.64008,0.00015,29.46052]
[1779625645300,32.44,77033.38,0.0,-0.64036,0.00015,29.45184]
[1779625651182,32.44,77032.93,0.0,-0.64043,0.00015,29.44702]
[1779625656219,32.44,77033.1,0.0,-0.6404,0.00015,29.44802]
[1779625661253,32.45,77033.55,0.0,-0.64033,0.00015,29.45029]
[1779625667298,32.46,77033.68,0.0,-0.64027,0.00015,29.45205]
[1779625673345,32.47,77033.33,0.0,-0.64023,0.00015,29.45288]
[1779625681401,32.48,77032.53,0.0,-0.64034,0.00015,29.44964]
[1779625687442,32.48,77032.55,0.0,-0.64032,0.00015,29.45001]
[1779625693486,32.48,77032.52,0.0,-0.64032,0.00015,29.45017]
[1779625698521,32.48,77028.95,0.0,-0.64083,0.00015,29.43431]
[1779625704566,32.49,77029.87,0.0,-0.64068,0.00015,29.43893]
[1779625710606,32.49,77031.04,0.0,-0.64049,0.00015,29.44462]
[1779625712620,32.51,77015.93,0.0,-0.64264,0.00015,29.37487]
[1779625714636,32.51,77003.49,0.0,-0.64445,0.00015,29.31775]
[1779625715794,32.51,77002.64,0.0,-0.64456,0.00015,29.31409]
[1779625717660,32.51,77008.3,0.0,-0.64373,0.00015,29.34052]
[1779625719671,32.51,77010.19,0.0,-0.64344,0.00015,29.34947]
[1779625724705,32.52,77013.46,0.0,-0.64295,0.00015,29.36509]
[1779625727727,32.52,77021.45,0.0,-0.64177,0.00015,29.4019]
[1779625732762,32.52,77023.68,0.0,-0.64143,0.00015,29.4124]
[1779625738804,32.53,77026.8,0.0,-0.64096,0.00015,29.42699]
[1779625743838,32.53,77029.68,0.0,-0.64053,0.00015,29.44034]
[1779625748874,32.53,77033.91,0.0,-0.6399,0.00015,29.45974]
[1779625753911,32.53,77034.5,0.0,-0.63981,0.00015,29.46266]
[1779625758946,32.54,77035.14,0.0,-0.6397,0.00015,29.46579]
[1779625766146,32.54,77034.93,0.0,-0.63972,0.00015,29.46521]
[1779625772036,32.54,77035.51,0.0,-0.63964,0.00015,29.46506]
[1779625777071,32.54,77036.46,0.0,-0.63949,0.00015,29.46958]
[1779625782110,32.54,77036.55,0.0,-0.63947,0.00015,29.47022]
[1779625787145,32.55,77036.6,0.0,-0.63945,0.00015,29.47068]
[1779625792181,32.55,77036.6,0.0,-0.63945,0.00015,29.47092]
[1779625798222,32.55,77037.8,0.0,-0.63926,0.00015,29.47659]
[1779625801243,32.55,77027.3,0.0,-0.64079,0.00015,29.42946]
[1779625804265,32.55,77036.88,0.0,-0.63938,0.00015,29.47282]
[1779625805275,32.55,77036.6,0.0,-0.63942,0.00015,29.47161]
[1779625810308,32.56,77037.02,0.0,-0.63935,0.00015,29.47371]
[1779625815342,32.56,77038.83,0.0,-0.63908,0.00015,29.48208]
[1779625820383,32.56,77040.98,0.0,-0.63876,0.00015,29.49181]
[1779625825416,32.56,77033.86,0.0,-0.6398,0.00015,29.45999]
[1779625830455,32.56,77031.4,0.0,-0.64015,0.00015,29.44902]
[1779625835488,32.56,77032.15,0.0,-0.64005,0.00015,29.44939]
[1779625845557,32.56,77035.41,0.0,-0.63958,0.00015,29.46412]
[1779625846720,32.56,77042.18,0.0,-0.63859,0.00015,29.49443]
[1779625854620,32.56,77044.8,0.0,-0.6382,0.00015,29.50615]
[1779625858649,32.56,77056.06,0.0,-0.63656,0.00015,29.55604]
[1779625859658,32.56,77056.73,0.0,-0.63646,0.00015,29.559]
[1779625864691,32.56,77058.83,0.0,-0.63615,0.00015,29.56834]
[1779625869725,32.57,77056.33,0.0,-0.6365,0.00015,29.55774]
[1779625871742,32.56,77027.58,0.0,-0.6407,0.00015,29.42935]
[1779625873754,32.57,77025.42,0.0,-0.64101,0.00015,29.41962]
[1779625878790,32.57,77024.42,0.0,-0.64115,0.00015,29.41541]
[1779625883826,32.57,77019.58,0.0,-0.64185,0.00015,29.3937]
[1779625888859,32.57,77021.73,0.0,-0.64153,0.00015,29.40368]
[1779625894902,32.57,77020.95,0.0,-0.64164,0.00015,29.39733]
[1779625899937,32.57,77018.33,0.0,-0.64202,0.00015,29.38563]
[1779625904972,32.58,77017.41,0.0,-0.64214,0.00015,29.38166]
[1779625911014,32.58,77014.85,0.0,-0.64251,0.00015,29.37026]
[1779625917214,32.58,77011.32,0.0,-0.64301,0.00015,29.3544]
[1779625923103,32.58,77008.92,0.0,-0.64335,0.00015,29.34369]
[1779625928137,32.58,77015.45,0.0,-0.64239,0.00015,29.3738]
[1779625935186,32.59,77018.18,0.0,-0.64199,0.00015,29.38637]
[1779625940224,32.59,77015.1,0.0,-0.64243,0.00015,29.37244]
[1779625948276,32.59,77016.92,0.0,-0.64216,0.00015,29.38091]
[1779625954321,32.59,77019.49,0.0,-0.6418,0.00015,29.38967]
[1779625964390,32.59,77018.01,0.0,-0.64201,0.00015,29.38315]
[1779625969427,32.59,77014.22,0.0,-0.64255,0.00015,29.36598]
[1779625975468,32.59,77013.05,0.0,-0.64272,0.00015,29.36077]
[1779625983524,32.59,77014.16,0.0,-0.64255,0.00015,29.36597]
[1779625990573,32.59,77011.72,0.0,-0.64291,0.00015,29.35494]
[1779625995609,32.59,77016.17,0.0,-0.64225,0.00015,29.37533]
[1779626000643,32.6,77014.06,0.0,-0.64256,0.00015,29.36579]
[1779626007846,32.6,77013.23,0.0,-0.64268,0.00015,29.36212]
[1779626013735,32.6,77011.23,0.0,-0.64298,0.00015,29.35001]
[1779626018770,32.6,77008.26,0.0,-0.6434,0.00015,29.33654]
[1779626024812,32.6,77010.25,0.0,-0.64311,0.00015,29.34585]
[1779626028005,32.6,76998.07,0.0,-0.64487,0.00015,29.28993]
[1779626029847,32.6,76987.82,0.0,-0.64635,0.00014,29.24254]
[1779626034882,32.61,76992.99,0.0,-0.64559,0.00015,29.26714]
[1779626039917,32.61,76993.66,0.0,-0.64547,0.00015,29.2708]
[1779626045959,32.61,76995.95,0.0,-0.64511,0.00015,29.28208]
[1779626049986,32.62,77002.16,0.0,-0.6442,0.00015,29.31118]
[1779626055028,32.62,77005.18,0.0,-0.64374,0.00015,29.32553]
[1779626057043,32.62,77008.83,0.0,-0.64321,0.00015,29.34241]
[1779626058207,32.62,76991.45,0.0,-0.64573,0.00014,29.26241]
[1779626059057,32.62,76991.45,0.0,-0.64572,0.00014,29.26253]
[1779626064096,32.63,76977.55,0.0,-0.64771,0.00014,29.19832]
[1779626065103,32.63,76977.37,0.0,-0.64773,0.00014,29.19765]
[1779626068295,32.63,76970.96,0.0,-0.64864,0.00014,29.16805]
[1779626071146,32.64,76978.12,0.0,-0.6476,0.00014,29.19924]
[1779626076180,32.65,76980.98,0.0,-0.64716,0.00014,29.21351]
[1779626078365,32.65,76987.57,0.0,-0.64619,0.00014,29.24475]
[1779626084237,32.65,76983.27,0.0,-0.64678,0.00014,29.22553]
[1779626089274,32.66,76985.05,0.0,-0.6465,0.00014,29.23464]
[1779626091286,32.66,76990.84,0.0,-0.64565,0.00014,29.26187]
[1779626096323,32.67,76991.81,0.0,-0.64548,0.00014,29.2672]
[1779626101358,32.67,76993.36,0.0,-0.64523,0.00014,29.27505]
[1779626106393,32.68,76996.68,0.0,-0.64473,0.00014,29.291]
[1779626109413,32.68,77002.69,0.0,-0.64385,0.00014,29.31892]
[1779626112435,32.68,77009.22,0.0,-0.64289,0.00015,29.34902]
[1779626115462,32.68,77015.07,0.0,-0.64204,0.00015,29.37575]
[1779626116462,32.68,77032.24,0.0,-0.63954,0.00015,29.45317]
[1779626121499,32.68,77027.74,0.0,-0.64019,0.00015,29.43303]
[1779626126539,32.68,77025.53,0.0,-0.64051,0.00015,29.42319]
[1779626128716,32.69,77009.46,0.0,-0.64284,0.00015,29.35063]
[1779626134590,32.69,77011.23,0.0,-0.64258,0.00015,29.35604]
[1779626140633,32.69,77005.71,0.0,-0.64337,0.00015,29.33126]
[1779626145666,32.7,77003.68,0.0,-0.64365,0.00014,29.32234]
[1779626150701,32.7,77007.53,0.0,-0.64308,0.00015,29.34026]
[1779626155736,32.7,77007.21,0.0,-0.64312,0.00015,29.33905]
[1779626161779,32.7,77006.6,0.0,-0.6432,0.00014,29.33655]
[1779626166814,32.7,77004.95,0.0,-0.64343,0.00014,29.32931]
[1779626169002,32.71,77011.34,0.0,-0.6425,0.00015,29.35854]
[1779626175876,32.71,77015.64,0.0,-0.64186,0.00015,29.37827]
[1779626180912,32.71,77020.71,0.0,-0.64112,0.00015,29.40134]
[1779626184939,32.71,77026.93,0.0,-0.64022,0.00015,29.42938]
[1779626191989,32.71,77029.7,0.0,-0.63983,0.00015,29.43877]
[1779626197029,32.71,77035.27,0.0,-0.63902,0.00015,29.46364]
[1779626202064,32.71,77025.9,0.0,-0.64038,0.00015,29.42168]
[1779626205084,32.71,77012.97,0.0,-0.64226,0.00015,29.36337]
[1779626208106,32.71,76998.09,0.0,-0.6444,0.00014,29.29562]
[1779626213141,32.71,77003.18,0.0,-0.64365,0.00014,29.31946]
[1779626218178,32.72,77006.26,0.0,-0.64319,0.00014,29.33396]
[1779626223214,32.72,77008.32,0.0,-0.64288,0.00014,29.34369]
[1779626228250,32.72,77007.88,0.0,-0.64293,0.00014,29.34203]
[1779626234292,32.73,77009.13,0.0,-0.64274,0.00014,29.34813]
[1779626239495,32.73,77004.27,0.0,-0.64343,0.00014,29.3263]
[1779626247389,32.73,76999.01,0.0,-0.64417,0.00014,29.3029]
[1779626248394,32.73,77005.56,0.0,-0.64322,0.00014,29.33294]
[1779626253431,32.74,77009.2,0.0,-0.64269,0.00014,29.34691]
[1779626258466,32.74,77009.01,0.0,-0.64271,0.00014,29.34611]
[1779626263501,32.74,77008.94,0.0,-0.64272,0.00014,29.34586]
[1779626268549,32.74,77010.16,0.0,-0.64254,0.00014,29.35145]
[1779626271567,32.74,77017.35,0.0,-0.6415,0.00015,29.38399]
[1779626276603,32.74,77021.84,0.0,-0.64085,0.00015,29.40413]
[1779626279623,32.74,77008.94,0.0,-0.64271,0.00014,29.34604]
[1779626282644,32.74,76990.8,0.0,-0.64533,0.00014,29.26325]
[1779626289846,32.75,76992.59,0.0,-0.64505,0.00014,29.272]
[1779626292714,32.75,76999.21,0.0,-0.64409,0.00014,29.30263]
[1779626297752,32.75,77002.35,0.0,-0.64362,0.00014,29.31732]
[1779626302785,32.75,77003.67,0.0,-0.64342,0.00014,29.32374]
[1779626307820,32.76,77003.17,0.0,-0.64347,0.00014,29.32187]
[1779626312856,32.76,77002.79,0.0,-0.64353,0.00014,29.31749]
[1779626317891,32.76,77001.7,0.0,-0.64367,0.00014,29.31294]
[1779626325947,32.77,77001.39,0.0,-0.64369,0.00014,29.31224]
[1779626330131,32.77,76994.5,0.0,-0.64468,0.00014,29.28099]
[1779626332996,32.77,76992.18,0.0,-0.64501,0.00014,29.27051]
[1779626338030,32.77,76993.83,0.0,-0.64476,0.00014,29.27843]
[1779626344072,32.78,76994.74,0.0,-0.64461,0.00014,29.283]
[1779626349107,32.78,76994.99,0.0,-0.64456,0.00014,29.28447]
[1779626356158,32.78,76995.9,0.0,-0.64442,0.00014,29.28912]
[1779626359179,32.78,77003.96,0.0,-0.64324,0.00014,29.32614]
[1779626364214,32.79,77003.82,0.0,-0.64325,0.00014,29.3258]
[1779626369250,32.79,77008.04,0.0,-0.64263,0.00014,29.34538]
[1779626377305,32.8,77011.52,0.0,-0.64211,0.00014,29.35888]
[1779626382339,32.8,77008.29,0.0,-0.64256,0.00014,29.34476]
[1779626387375,32.8,77007.22,0.0,-0.6427,0.00014,29.34032]
[1779626392415,32.8,77008.91,0.0,-0.64246,0.00014,29.34802]
[1779626397445,32.8,77009.49,0.0,-0.64237,0.00014,29.35066]
[1779626402482,32.8,77010.1,0.0,-0.64229,0.00014,29.35338]
[1779626409530,32.8,77009.24,0.0,-0.64241,0.00014,29.34942]
[1779626414565,32.8,77007.82,0.0,-0.64261,0.00014,29.34309]
[1779626420761,32.81,77005.32,0.0,-0.64295,0.00014,29.33242]
[1779626427657,32.81,77000.5,0.0,-0.64365,0.00014,29.3105]
[1779626436720,32.81,77001.16,0.0,-0.64356,0.00014,29.3105]
[1779626442762,32.81,77000.96,0.0,-0.64359,0.00014,29.30963]
[1779626449810,32.81,77005.45,0.0,-0.64294,0.00014,29.33003]
[1779626456860,32.81,77004.22,0.0,-0.64312,0.00014,29.32438]
[1779626461896,32.81,77004.26,0.0,-0.64312,0.00014,29.32453]
[1779626466931,32.81,77003.53,0.0,-0.64323,0.00014,29.32118]
[1779626471964,32.81,77006.02,0.0,-0.64287,0.00014,29.33244]
[1779626478008,32.81,77004.95,0.0,-0.64303,0.00014,29.32749]
[1779626483042,32.81,77004.03,0.0,-0.64316,0.00014,29.32323]
[1779626488077,32.81,77005.12,0.0,-0.64301,0.00014,29.3281]
[1779626493112,32.8,77007.85,0.0,-0.64263,0.00014,29.3373]
[1779626498146,32.8,77003.75,0.0,-0.64323,0.00014,29.31854]
[1779626505196,32.8,77004.93,0.0,-0.64306,0.00014,29.32373]
[1779626510230,32.8,77003.8,0.0,-0.64323,0.00014,29.31845]
[1779626515267,32.8,77003.01,0.0,-0.64335,0.00014,29.31472]
[1779626520301,32.8,77003.88,0.0,-0.64323,0.00014,29.31853]
[1779626525339,32.8,77008.46,0.0,-0.64257,0.00014,29.33917]
[1779626531540,32.8,77009.03,0.0,-0.6425,0.00014,29.3415]
[1779626541611,32.79,77008.94,0.0,-0.64252,0.00014,29.34075]
[1779626547493,32.79,77014.45,0.0,-0.64173,0.00014,29.3655]
[1779626549508,32.79,77022.48,0.0,-0.64057,0.00015,29.40159]
[1779626555551,32.79,77024.64,0.0,-0.64028,0.00015,29.4079]
[1779626560583,32.79,77025.17,0.0,-0.64021,0.00015,29.41002]
[1779626565618,32.78,77028.2,0.0,-0.63978,0.00015,29.42332]
[1779626571821,32.78,77034.05,0.0,-0.63895,0.00015,29.44902]
[1779626577703,32.78,77035.05,0.0,-0.63881,0.00015,29.45315]
[1779626582742,32.78,77036.36,0.0,-0.63863,0.00015,29.45867]
[1779626588786,32.77,77039.49,0.0,-0.63819,0.00015,29.47221]
[1779626593819,32.77,77038.84,0.0,-0.63829,0.00015,29.46907]
[1779626598854,32.77,77040.26,0.0,-0.6381,0.00015,29.47511]
[1779626606911,32.77,77039.87,0.0,-0.63817,0.00015,29.47287]
[1779626611946,32.76,77039.95,0.0,-0.63818,0.00015,29.46991]
[1779626618995,32.76,77044.64,0.0,-0.63751,0.00015,29.49029]
[1779626624032,32.76,77047.99,0.0,-0.63703,0.00015,29.50489]
[1779626630072,32.76,77046.49,0.0,-0.63725,0.00015,29.4982]
[1779626635107,32.76,77048.26,0.0,-0.63699,0.00015,29.50597]
[1779626640141,32.76,77051.88,0.0,-0.63646,0.00015,29.52196]
[1779626645178,32.76,77054.77,0.0,-0.63604,0.00015,29.53479]
[1779626650211,32.76,77055.52,0.0,-0.63592,0.00015,29.53827]
[1779626655247,32.76,77055.9,0.0,-0.63588,0.00015,29.53953]
[1779626660283,32.76,77056.85,0.0,-0.63576,0.00015,29.54313]
[1779626666325,32.75,77059.14,0.0,-0.63545,0.00015,29.55244]
[1779626671361,32.74,77059.97,0.0,-0.63536,0.00015,29.55246]
[1779626681430,32.74,77061.2,0.0,-0.63522,0.00015,29.55674]
[1779626686466,32.73,77061.99,0.0,-0.63513,0.00015,29.55965]
[1779626691500,32.73,77062.34,0.0,-0.6351,0.00015,29.56065]
[1779626697543,32.72,77062.38,0.0,-0.63511,0.00015,29.56019]
[1779626702775,32.72,77062.46,0.0,-0.63512,0.00015,29.56003]
[1779626711641,32.71,77062.56,0.0,-0.63514,0.00015,29.55958]
[1779626718689,32.7,77062.95,0.0,-0.63511,0.00015,29.5606]
[1779626722917,32.7,77052.37,0.0,-0.63666,0.00015,29.5141]
[1779626724732,32.7,77051.73,0.0,-0.63675,0.00015,29.51131]
[1779626729768,32.7,77050.32,0.0,-0.63696,0.00015,29.50512]
[1779626734802,32.7,77049.95,0.0,-0.63702,0.00015,29.50046]
[1779626739837,32.7,77050.35,0.0,-0.63696,0.00015,29.50225]
[1779626744873,32.7,77050.52,0.0,-0.63694,0.00015,29.50302]
[1779626745881,32.7,77044.22,0.0,-0.63786,0.00015,29.47522]
[1779626749910,32.7,77040.02,0.0,-0.63847,0.00015,29.45646]
[1779626754948,32.7,77039.71,0.0,-0.63852,0.00015,29.4549]
[1779626756958,32.7,77046.98,0.0,-0.63747,0.00015,29.48705]
[1779626761999,32.7,77046.72,0.0,-0.63751,0.00015,29.48584]
[1779626767046,32.7,77042.57,0.0,-0.63812,0.00015,29.4674]
[1779626773275,32.7,77041.79,0.0,-0.63824,0.00015,29.4637]
[1779626779124,32.7,77041.5,0.0,-0.63829,0.00015,29.46218]
[1779626784158,32.69,77041.47,0.0,-0.6383,0.00015,29.46187]
[1779626789194,32.69,77038.61,0.0,-0.63872,0.00015,29.44899]
[1779626794229,32.69,77038.82,0.0,-0.63871,0.00015,29.44674]
[1779626800270,32.69,77038.96,0.0,-0.63869,0.00015,29.44722]
[1779626805306,32.69,77039.18,0.0,-0.63867,0.00015,29.44809]
[1779626813557,32.69,77039.64,0.0,-0.63861,0.00015,29.44995]
[1779626819403,32.69,77040.78,0.0,-0.63844,0.00015,29.45486]
[1779626824439,32.69,77041.01,0.0,-0.63842,0.00015,29.45576]
[1779626832496,32.68,77041.09,0.0,-0.63841,0.00015,29.45591]
[1779626843773,32.68,77041.86,0.0,-0.63831,0.00015,29.45905]
[1779626852635,32.68,77038.08,0.0,-0.63888,0.00015,29.43894]
[1779626857671,32.68,77035.93,0.0,-0.6392,0.00015,29.42923]
[1779626862705,32.68,77034.82,0.0,-0.63936,0.00015,29.42417]
[1779626867739,32.68,77033.2,0.0,-0.6396,0.00015,29.41684]
[1779626873997,32.68,77032.63,0.0,-0.63969,0.00015,29.41418]
[1779626884067,32.68,77031.73,0.0,-0.63983,0.00015,29.40998]
[1779626894137,32.67,77031.42,0.0,-0.63988,0.00015,29.40841]
[1779626901978,32.67,77031.58,0.0,-0.63986,0.00015,29.40899]
[1779626912048,32.67,77031.12,0.0,-0.63995,0.00015,29.40367]
[1779626917084,32.67,77032.95,0.0,-0.63969,0.00015,29.41178]
[1779626924347,32.67,77033.37,0.0,-0.63963,0.00015,29.4135]
[1779626930177,32.67,77033.12,0.0,-0.63967,0.00015,29.41228]
[1779626935209,32.67,77032.43,0.0,-0.63977,0.00015,29.40907]
[1779626940245,32.67,77032.91,0.0,-0.63971,0.00015,29.41112]
[1779626945280,32.67,77026.36,0.0,-0.64067,0.00015,29.3816]
[1779626951322,32.67,77026.6,0.0,-0.64063,0.00015,29.38269]
[1779626957376,32.67,77030.07,0.0,-0.64013,0.00015,29.39826]
[1779626963407,32.66,77033.9,0.0,-0.63957,0.00015,29.41534]
[1779626968442,32.66,77033.73,0.0,-0.6396,0.00015,29.41451]
[1779626973478,32.66,77034.98,0.0,-0.63943,0.00015,29.41697]
[1779626979520,32.66,77035.22,0.0,-0.6394,0.00015,29.41797]
[1779626984780,32.66,77033.89,0.0,-0.6396,0.00015,29.41195]
[1779626990597,32.66,77033.14,0.0,-0.63971,0.00015,29.40852]
[1779626996639,32.66,77032.55,0.0,-0.6398,0.00015,29.4058]
[1779627001675,32.66,77032.05,0.0,-0.63987,0.00015,29.40349]
[1779627006710,32.66,77032.39,0.0,-0.63982,0.00015,29.40495]
[1779627013759,32.66,77032.16,0.0,-0.63986,0.00015,29.40382]
[1779627018794,32.66,77030.12,0.0,-0.64016,0.00015,29.39461]
[1779627023828,32.66,77031.51,0.0,-0.63996,0.00015,29.40082]
[1779627028864,32.66,77031.77,0.0,-0.63992,0.00015,29.40196]
[1779627033899,32.66,77032.75,0.0,-0.63979,0.00015,29.40325]
[1779627038934,32.66,77034.19,0.0,-0.63959,0.00015,29.40967]
[1779627045204,32.66,77034.76,0.0,-0.6395,0.00015,29.41219]
[1779627054038,32.66,77035.41,0.0,-0.63941,0.00015,29.41506]
[1779627059074,32.66,77028.68,0.0,-0.64039,0.00015,29.38488]
[1779627064108,32.66,77025.73,0.0,-0.64082,0.00015,29.37163]
[1779627069144,32.66,77022.86,0.0,-0.64124,0.00015,29.3587]
[1779627074179,32.66,77019.17,0.0,-0.64177,0.00015,29.34203]
[1779627079214,32.66,77016.2,0.0,-0.6422,0.00015,29.32858]
[1779627084252,32.66,77013.67,0.0,-0.64257,0.00015,29.3171]
[1779627089289,32.66,77011.86,0.0,-0.64283,0.00015,29.30888]
[1779627094327,32.66,77010.49,0.0,-0.64304,0.00015,29.29959]
[1779627099356,32.66,77009.13,0.0,-0.64324,0.00015,29.2934]
[1779627104393,32.66,77007.5,0.0,-0.64348,0.00015,29.28598]
[1779627109427,32.66,77006.52,0.0,-0.64362,0.00015,29.28153]
[1779627114462,32.66,77001.31,0.0,-0.64437,0.00015,29.25768]
[1779627119497,32.66,77000.84,0.0,-0.64444,0.00015,29.25564]
[1779627124532,32.66,77000.35,0.0,-0.6445,0.00015,29.25351]
[1779627129566,32.66,77000.65,0.0,-0.64446,0.00015,29.25502]
[1779627132588,32.66,77009.16,0.0,-0.64322,0.00015,29.2941]
[1779627134603,32.66,77015.1,0.0,-0.64236,0.00015,29.32115]
[1779627140646,32.66,77011.79,0.0,-0.64284,0.00015,29.30595]
[1779627145912,32.66,77009.74,0.0,-0.64314,0.00015,29.29653]
[1779627152730,32.66,77010.86,0.0,-0.64299,0.00015,29.2985]
[1779627157766,32.66,77013.03,0.0,-0.64268,0.00015,29.30836]
[1779627162799,32.66,77016.3,0.0,-0.64221,0.00015,29.32322]
[1779627167835,32.66,77017.28,0.0,-0.64206,0.00015,29.32764]
[1779627173876,32.66,77019.23,0.0,-0.64178,0.00015,29.33646]
[1779627178912,32.66,77022.8,0.0,-0.64126,0.00015,29.3526]
[1779627186197,32.66,77025.82,0.0,-0.64082,0.00015,29.3662]
[1779627192002,32.66,77026.28,0.0,-0.64076,0.00015,29.36825]
[1779627199052,32.66,77027.44,0.0,-0.64059,0.00015,29.37344]
[1779627206337,32.66,77028.29,0.0,-0.64047,0.00015,29.37723]
[1779627211135,32.66,77035.21,0.0,-0.63947,0.00015,29.40519]
[1779627216406,32.66,77036.84,0.0,-0.63924,0.00015,29.41238]
[1779627222212,32.66,77036.27,0.0,-0.63932,0.00015,29.40972]
[1779627227247,32.66,77035.68,0.0,-0.63941,0.00015,29.40702]
[1779627232283,32.66,77034.87,0.0,-0.63953,0.00015,29.40334]
[1779627241345,32.66,77035.37,0.0,-0.63946,0.00015,29.4055]
[1779627246617,32.66,77033.73,0.0,-0.6397,0.00015,29.39811]
[1779627252425,32.66,77032.29,0.0,-0.63991,0.00015,29.39162]
[1779627255446,32.66,77026.04,0.0,-0.64083,0.00015,29.36349]
[1779627263501,32.66,77022.25,0.0,-0.64138,0.00015,29.34638]
[1779627268536,32.66,77019.25,0.0,-0.64182,0.00015,29.3328]
[1779627274579,32.66,77015.95,0.0,-0.64231,0.00015,29.31476]
[1779627277599,32.66,77010.18,0.0,-0.64315,0.00015,29.28848]
[1779627282635,32.66,77008.0,0.0,-0.64346,0.00015,29.27859]
[1779627287670,32.66,77005.5,0.0,-0.64382,0.00015,29.26726]
[1779627293712,32.66,77005.33,0.0,-0.64384,0.00015,29.26663]
[1779627298748,32.66,77005.06,0.0,-0.64387,0.00015,29.26552]
[1779627303783,32.66,77005.01,0.0,-0.64388,0.00015,29.26541]
[1779627308817,32.66,76999.12,0.0,-0.64473,0.00015,29.23845]
[1779627314859,32.66,76999.77,0.0,-0.64463,0.00015,29.2417]
[1779627319895,32.66,76999.34,0.0,-0.64468,0.00015,29.23993]
[1779627325937,32.67,76999.31,0.0,-0.64468,0.00015,29.24008]
[1779627334003,32.67,76999.38,0.0,-0.64467,0.00015,29.23768]
[1779627340052,32.67,77004.59,0.0,-0.6439,0.00015,29.26179]
[1779627347320,32.67,77006.33,0.0,-0.64365,0.00015,29.26995]
[1779627355160,32.67,77005.85,0.0,-0.64371,0.00015,29.26788]
[1779627362209,32.67,77005.43,0.0,-0.64377,0.00015,29.26607]
[1779627367460,32.67,77004.54,0.0,-0.64389,0.00015,29.26207]
[1779627373289,32.68,77003.82,0.0,-0.644,0.00015,29.25888]
[1779627378324,32.68,77003.52,0.0,-0.64404,0.00015,29.25759]
[1779627383359,32.68,77003.6,0.0,-0.64402,0.00015,29.25805]
[1779627391415,32.68,77003.41,0.0,-0.64406,0.00015,29.25424]
[1779627396450,32.68,77001.63,0.0,-0.64431,0.00015,29.24615]
[1779627401485,32.68,77000.2,0.0,-0.64452,0.00015,29.23971]
[1779627407740,32.68,77000.13,0.0,-0.64452,0.00015,29.23958]
[1779627414576,32.68,77000.13,0.0,-0.64451,0.00015,29.23974]
[1779627419613,32.68,77000.85,0.0,-0.6444,0.00015,29.24318]
[1779627424648,32.68,77003.56,0.0,-0.64401,0.00015,29.25575]
[1779627429685,32.68,77003.3,0.0,-0.64404,0.00015,29.25464]
[1779627436731,32.69,77002.89,0.0,-0.6441,0.00015,29.25286]
[1779627442774,32.69,77002.41,0.0,-0.64417,0.00015,29.25073]
[1779627448020,32.69,77002.65,0.0,-0.64413,0.00015,29.25188]
[1779627453851,32.69,77004.64,0.0,-0.64385,0.00015,29.25798]
[1779627466941,32.69,77005.25,0.0,-0.64376,0.00015,29.26078]
[1779627472984,32.69,77004.31,0.0,-0.6439,0.00015,29.25649]
[1779627478234,32.69,77004.13,0.0,-0.64392,0.00015,29.25569]
[1779627484061,32.69,77003.88,0.0,-0.64396,0.00015,29.25457]
[1779627489095,32.69,77003.13,0.0,-0.64407,0.00015,29.25117]
[1779627494130,32.69,77005.34,0.0,-0.64374,0.00015,29.26134]
[1779627503193,32.69,77005.14,0.0,-0.64377,0.00015,29.26045]
[1779627508444,32.69,77005.02,0.0,-0.64379,0.00015,29.25992]
[1779627514271,32.69,77005.21,0.0,-0.64377,0.00015,29.25775]
[1779627519309,32.69,77006.01,0.0,-0.64366,0.00015,29.26145]
[1779627522329,32.69,77016.09,0.0,-0.64219,0.00015,29.3074]
[1779627527366,32.69,77026.07,0.0,-0.64074,0.00015,29.35244]
[1779627528585,32.69,77032.12,0.0,-0.63986,0.00015,29.37956]
[1779627534413,32.69,77038.51,0.0,-0.63892,0.00015,29.40832]
[1779627539448,32.69,77039.97,0.0,-0.6387,0.00015,29.41504]
[1779627544482,32.69,77041.6,0.0,-0.63847,0.00015,29.42206]
[1779627550527,32.69,77040.71,0.0,-0.6386,0.00015,29.41812]
[1779627555562,32.69,77044.71,0.0,-0.63802,0.00015,29.43588]
[1779627562609,32.69,77047.09,0.0,-0.63767,0.00015,29.44646]
[1779627567645,32.69,77050.79,0.0,-0.63713,0.00015,29.46286]
[1779627572681,32.69,77051.64,0.0,-0.63701,0.00015,29.46362]
[1779627577714,32.69,77051.06,0.0,-0.63709,0.00015,29.46116]
[1779627585770,32.69,77049.78,0.0,-0.63727,0.00015,29.45571]
[1779627591811,32.69,77047.6,0.0,-0.63759,0.00015,29.44625]
[1779627598861,32.7,77046.65,0.0,-0.63772,0.00015,29.44228]
[1779627607924,32.7,77051.52,0.0,-0.63701,0.00015,29.46369]
[1779627612961,32.7,77047.86,0.0,-0.63754,0.00015,29.44765]
[1779627619216,32.7,77046.47,0.0,-0.63774,0.00015,29.44154]
[1779627627057,32.7,77044.7,0.0,-0.638,0.00015,29.4337]
[1779627632093,32.7,77044.14,0.0,-0.6381,0.00015,29.42809]
[1779627638134,32.7,77044.08,0.0,-0.63811,0.00015,29.42774]
[1779627643171,32.69,77040.22,0.0,-0.63868,0.00015,29.41048]
[1779627649436,32.69,77040.11,0.0,-0.6387,0.00015,29.40985]
[1779627659506,32.69,77040.09,0.0,-0.63871,0.00015,29.40953]
[1779627665325,32.69,77043.99,0.0,-0.63814,0.00015,29.42673]
[1779627670359,32.69,77046.19,0.0,-0.63783,0.00015,29.4364]
[1779627675395,32.69,77045.83,0.0,-0.63788,0.00015,29.43479]
[1779627681437,32.69,77045.69,0.0,-0.6379,0.00015,29.43416]
[1779627686472,32.69,77044.78,0.0,-0.63803,0.00015,29.43011]
[1779627697549,32.69,77043.52,0.0,-0.63823,0.00015,29.42134]
[1779627699788,32.69,77036.92,0.0,-0.6392,0.00015,29.39193]
[1779627705617,32.69,77037.39,0.0,-0.63913,0.00015,29.39395]
[1779627710661,32.69,77034.32,0.0,-0.63958,0.00015,29.38023]
[1779627715695,32.69,77034.69,0.0,-0.63953,0.00015,29.38186]
[1779627724761,32.69,77033.86,0.0,-0.63965,0.00015,29.37812]
[1779627730008,32.69,77033.26,0.0,-0.63974,0.00015,29.37541]
[1779627738860,32.69,77033.26,0.0,-0.63974,0.00015,29.37543]
[1779627744903,32.69,77034.41,0.0,-0.63957,0.00015,29.38059]
[1779627750144,32.69,77035.26,0.0,-0.63945,0.00015,29.38439]
[1779627760010,32.69,77035.75,0.0,-0.63939,0.00015,29.38353]
[1779627767059,32.69,77035.71,0.0,-0.63939,0.00015,29.38336]
[1779627773103,32.69,77033.53,0.0,-0.63971,0.00015,29.37361]
[1779627780354,32.69,77033.27,0.0,-0.63975,0.00015,29.37245]
[1779627789214,32.69,77033.53,0.0,-0.63971,0.00015,29.37361]
[1779627794248,32.69,77032.18,0.0,-0.63991,0.00015,29.36756]
[1779627799283,32.69,77031.66,0.0,-0.63998,0.00015,29.36523]
[1779627805325,32.69,77030.66,0.0,-0.64013,0.00015,29.36074]
[1779627807340,32.69,77024.58,0.0,-0.64102,0.00015,29.33342]
[1779627812375,32.69,77022.91,0.0,-0.64127,0.00015,29.3229]
[1779627817411,32.69,77024.4,0.0,-0.64105,0.00015,29.32974]
[1779627822445,32.69,77025.37,0.0,-0.6409,0.00015,29.33425]
[1779627826472,32.69,77017.97,0.0,-0.64197,0.00015,29.30093]
[1779627831509,32.69,77014.46,0.0,-0.64248,0.00015,29.28522]
[1779627837550,32.7,77013.98,0.0,-0.64254,0.00015,29.28333]
[1779627842597,32.7,77018.65,0.0,-0.64185,0.00015,29.30473]
[1779627847631,32.7,77017.41,0.0,-0.64203,0.00015,29.29923]
[1779627852666,32.7,77017.01,0.0,-0.64208,0.00015,29.29752]
[1779627858709,32.7,77016.52,0.0,-0.64215,0.00015,29.2954]
[1779627864751,32.7,77019.12,0.0,-0.64177,0.00015,29.30723]
[1779627870986,32.7,77020.28,0.0,-0.6416,0.00015,29.31247]
[1779627881056,32.7,77020.43,0.0,-0.64159,0.00015,29.31004]
[1779627891127,32.7,77019.15,0.0,-0.64178,0.00015,29.3042]
[1779627896978,32.7,77017.84,0.0,-0.64197,0.00015,29.29823]
[1779627902016,32.7,77017.74,0.0,-0.64199,0.00015,29.29775]
[1779627907047,32.7,77014.55,0.0,-0.64245,0.00015,29.28325]
[1779627915111,32.7,77014.08,0.0,-0.64252,0.00015,29.28118]
[1779627920148,32.7,77010.0,0.0,-0.64311,0.00015,29.26268]
[1779627925181,32.7,77010.14,0.0,-0.64308,0.00015,29.26345]
[1779627931223,32.7,77012.16,0.0,-0.6428,0.00015,29.2698]
[1779627936258,32.7,77012.31,0.0,-0.64277,0.00015,29.27066]
[1779627941478,32.71,77015.41,0.0,-0.64231,0.00015,29.28493]
[1779627947335,32.71,77018.89,0.0,-0.6418,0.00015,29.3009]
[1779627953377,32.71,77021.64,0.0,-0.64139,0.00015,29.31351]
[1779627959418,32.71,77024.62,0.0,-0.64095,0.00015,29.32715]
[1779627965461,32.71,77023.91,0.0,-0.64105,0.00015,29.32416]
[1779627970496,32.71,77023.5,0.0,-0.6411,0.00015,29.32248]
[1779627976539,32.71,77022.19,0.0,-0.64129,0.00015,29.31678]
[1779627981758,32.72,77019.65,0.0,-0.64165,0.00015,29.30548]
[1779627988623,32.72,77016.67,0.0,-0.64207,0.00015,29.29224]
[1779627994664,32.72,77015.71,0.0,-0.64222,0.00015,29.28504]
[1779628001899,32.72,77014.94,0.0,-0.64232,0.00015,29.2818]
[1779628007753,32.72,77014.94,0.0,-0.64231,0.00015,29.28202]
[1779628019839,32.73,77012.71,0.0,-0.64262,0.00015,29.27233]
[1779628024875,32.73,77016.97,0.0,-0.642,0.00015,29.29182]
[1779628029910,32.73,77018.27,0.0,-0.64181,0.00015,29.29776]
[1779628034944,32.73,77017.75,0.0,-0.64188,0.00015,29.29543]
[1779628039981,32.73,77017.04,0.0,-0.64198,0.00015,29.29222]
[1779628046024,32.73,77020.27,0.0,-0.64151,0.00015,29.30684]
[1779628052253,32.73,77023.81,0.0,-0.64101,0.00015,29.31974]
[1779628058111,32.73,77022.1,0.0,-0.64126,0.00015,29.31203]
[1779628066167,32.73,77023.99,0.0,-0.64098,0.00015,29.32064]
[1779628072394,32.73,77028.5,0.0,-0.64033,0.00015,29.34096]
[1779628078250,32.73,77026.1,0.0,-0.64067,0.00015,29.3302]
[1779628092350,32.73,77022.45,0.0,-0.6412,0.00015,29.31378]
[1779628103431,32.73,77017.63,0.0,-0.64191,0.00015,29.29196]
[1779628109473,32.73,77014.97,0.0,-0.6423,0.00015,29.27987]
[1779628114508,32.73,77014.2,0.0,-0.64242,0.00015,29.27326]
[1779628119544,32.73,77013.36,0.0,-0.64255,0.00015,29.26942]
[1779628126591,32.73,77012.34,0.0,-0.6427,0.00015,29.26473]
[1779628132813,32.73,77011.98,0.0,-0.64275,0.00015,29.26304]
[1779628138675,32.73,77008.67,0.0,-0.64323,0.00015,29.24792]
[1779628147739,32.73,77008.2,0.0,-0.6433,0.00015,29.2458]
[1779628152953,32.73,77008.26,0.0,-0.64329,0.00015,29.24609]
[1779628158815,32.73,77006.72,0.0,-0.64351,0.00015,29.23913]
[1779628164857,32.73,77007.22,0.0,-0.64344,0.00015,29.24149]
[1779628169892,32.73,77007.62,0.0,-0.64338,0.00015,29.24339]
[1779628174927,32.73,77008.29,0.0,-0.64329,0.00015,29.24345]
[1779628183163,32.73,77008.27,0.0,-0.64329,0.00015,29.24348]
[1779628189027,32.73,77008.69,0.0,-0.64322,0.00015,29.24549]
[1779628194061,32.73,77008.49,0.0,-0.64325,0.00015,29.24466]
[1779628199096,32.73,77012.99,0.0,-0.64259,0.00015,29.2652]
[1779628205139,32.73,77013.99,0.0,-0.64245,0.00015,29.26973]
[1779628211181,32.73,77013.06,0.0,-0.64259,0.00015,29.26548]
[1779628216215,32.73,77012.73,0.0,-0.64263,0.00015,29.26395]
[1779628221251,32.73,77009.26,0.0,-0.64314,0.00015,29.2481]
[1779628222263,32.73,77001.64,0.0,-0.64425,0.00015,29.21325]
[1779628223447,32.73,76987.85,0.0,-0.64625,0.00014,29.14963]
[1779628224274,32.73,76987.85,0.0,-0.64624,0.00014,29.14977]
[1779628226285,32.73,76977.69,0.0,-0.64771,0.00014,29.10263]
[1779628228300,32.74,76977.29,0.0,-0.64776,0.00014,29.101]
[1779628233517,32.74,76980.33,0.0,-0.64731,0.00014,29.11263]
[1779628239378,32.74,76981.4,0.0,-0.64714,0.00014,29.11827]
[1779628243587,32.75,76980.73,0.0,-0.64721,0.00014,29.11585]
[1779628249448,32.75,76980.0,0.0,-0.64729,0.00014,29.11314]
[1779628254484,32.76,76981.54,0.0,-0.64704,0.00014,29.12104]
[1779628259518,32.77,76985.33,0.0,-0.64647,0.00014,29.13939]
[1779628264553,32.77,76986.77,0.0,-0.64624,0.00014,29.1468]
[1779628269602,32.78,76988.87,0.0,-0.64591,0.00014,29.15725]
[1779628278651,32.79,76990.45,0.0,-0.64563,0.00014,29.16599]
[1779628283686,32.79,76992.77,0.0,-0.64527,0.00014,29.1774]
[1779628288722,32.8,76993.83,0.0,-0.64509,0.00014,29.183]
[1779628293937,32.8,76994.83,0.0,-0.64494,0.00014,29.18522]
[1779628301812,32.81,76995.74,0.0,-0.64477,0.00014,29.19053]
[1779628306847,32.82,76996.22,0.0,-0.64467,0.00014,29.19343]
[1779628311882,32.82,76996.52,0.0,-0.64461,0.00014,29.19551]
[1779628317924,32.83,76997.2,0.0,-0.64448,0.00014,29.19945]
[1779628322960,32.83,76997.63,0.0,-0.64439,0.00014,29.20211]
[1779628330013,32.84,76998.08,0.0,-0.6443,0.00014,29.20511]
[1779628336051,32.85,76997.14,0.0,-0.6444,0.00014,29.20164]
[1779628344290,32.85,76997.38,0.0,-0.64433,0.00014,29.20383]
[1779628354361,32.86,77003.16,0.0,-0.64346,0.00014,29.22845]
[1779628359212,32.87,76997.44,0.0,-0.64427,0.00014,29.20296]
[1779628364431,32.87,76992.24,0.0,-0.645,0.00014,29.1798]
[1779628371297,32.88,76991.84,0.0,-0.64502,0.00014,29.17889]
[1779628377339,32.89,76986.01,0.0,-0.64584,0.00014,29.1529]
[1779628382374,32.89,76983.58,0.0,-0.64616,0.00014,29.1424]
[1779628387414,32.9,76981.08,0.0,-0.6465,0.00014,29.13152]
[1779628392443,32.9,76978.57,0.0,-0.64684,0.00014,29.12058]
[1779628397479,32.91,76980.99,0.0,-0.64647,0.00014,29.13242]
[1779628402513,32.91,76982.76,0.0,-0.64619,0.00014,29.14125]
[1779628406542,32.92,76974.45,0.0,-0.64737,0.00014,29.10328]
[1779628407548,32.92,76970.78,0.0,-0.6479,0.00014,29.08637]
[1779628413592,32.92,76972.64,0.0,-0.64763,0.00014,29.09215]
[1779628419634,32.92,76973.68,0.0,-0.64748,0.00014,29.09705]
[1779628420640,32.92,76980.62,0.0,-0.64648,0.00014,29.12939]
[1779628425674,32.92,76978.05,0.0,-0.64682,0.00014,29.11821]
[1779628431717,32.93,76972.49,0.0,-0.64759,0.00014,29.09328]
[1779628432724,32.93,76947.57,0.0,-0.65117,0.00014,28.97647]
[1779628433732,32.93,76953.21,0.0,-0.65035,0.00014,29.00338]
[1779628434738,32.94,76962.0,0.0,-0.64908,0.00014,29.04494]
[1779628435745,32.94,76963.46,0.0,-0.64887,0.00014,29.05196]
[1779628437761,32.94,76969.54,0.0,-0.64798,0.00014,29.08082]
[1779628442794,32.95,76976.57,0.0,-0.64694,0.00014,29.1142]
[1779628447829,32.95,76983.56,0.0,-0.64591,0.00014,29.14714]
[1779628450850,32.95,76976.16,0.0,-0.64696,0.00014,29.11335]
[1779628455885,32.96,76984.17,0.0,-0.64579,0.00014,29.15103]
[1779628460921,32.96,76988.2,0.0,-0.64519,0.00014,29.17014]
[1779628466964,32.97,76988.87,0.0,-0.64506,0.00014,29.1739]
[1779628474032,32.97,76990.68,0.0,-0.64479,0.00014,29.17988]
[1779628482069,32.98,76993.12,0.0,-0.64441,0.00014,29.19185]
[1779628488110,32.98,76993.92,0.0,-0.64427,0.00014,29.1961]
[1779628493146,32.99,76996.11,0.0,-0.64394,0.00014,29.20656]
[1779628498180,32.99,76996.3,0.0,-0.6439,0.00014,29.20787]
[1779628503215,33.0,76996.19,0.0,-0.6439,0.00014,29.20781]
[1779628508250,33.0,76997.16,0.0,-0.64375,0.00014,29.21264]
[1779628513286,33.0,76997.69,0.0,-0.64366,0.00014,29.21544]
[1779628518321,33.0,77006.77,0.0,-0.64233,0.00014,29.25685]
[1779628523356,33.01,77008.98,0.0,-0.64201,0.00014,29.26698]
[1779628529398,33.01,77010.29,0.0,-0.64181,0.00014,29.27303]
[1779628534434,33.01,77009.81,0.0,-0.64189,0.00014,29.2679]
[1779628539469,33.01,77008.6,0.0,-0.64206,0.00014,29.26257]
[1779628544504,33.01,77014.91,0.0,-0.64115,0.00014,29.29092]
[1779628549539,33.01,77016.63,0.0,-0.6409,0.00014,29.2986]
[1779628554574,33.01,77019.84,0.0,-0.64044,0.00014,29.31291]
[1779628559609,33.01,77021.21,0.0,-0.64024,0.00014,29.31898]
[1779628564644,33.01,77021.8,0.0,-0.64016,0.00014,29.32157]
[1779628569680,33.01,77024.14,0.0,-0.63982,0.00014,29.33194]
[1779628574716,33.01,77023.99,0.0,-0.63984,0.00014,29.33123]
[1779628579750,33.01,77023.04,0.0,-0.63998,0.00014,29.32697]
[1779628585990,33.01,77027.17,0.0,-0.63937,0.00014,29.34583]
[1779628593857,33.01,77029.4,0.0,-0.63906,0.00014,29.35259]
[1779628599890,33.01,77031.92,0.0,-0.6387,0.00014,29.36356]
[1779628604925,33.01,77031.4,0.0,-0.63878,0.00014,29.36116]
[1779628609959,33.01,77029.41,0.0,-0.63907,0.00014,29.35225]
[1779628614995,33.01,77030.32,0.0,-0.63894,0.00014,29.35613]
[1779628620041,33.01,77026.18,0.0,-0.63955,0.00014,29.33767]
[1779628625065,33.0,77022.49,0.0,-0.64009,0.00014,29.32115]
[1779628630100,33.0,77020.48,0.0,-0.64038,0.00014,29.31206]
[1779628636342,33.0,77019.79,0.0,-0.64049,0.00014,29.30881]
[1779628642184,33.0,77016.51,0.0,-0.64097,0.00014,29.29398]
[1779628649234,33.0,77014.45,0.0,-0.64127,0.00014,29.28455]
[1779628655276,33.0,77010.62,0.0,-0.64185,0.00014,29.26415]
[1779628660310,33.0,77008.28,0.0,-0.64219,0.00014,29.25354]
[1779628666553,33.0,77007.89,0.0,-0.64225,0.00014,29.25168]
[1779628676623,33.0,77006.06,0.0,-0.6425,0.00014,29.24369]
[1779628684478,33.0,77003.62,0.0,-0.64286,0.00014,29.23259]
[1779628693541,33.0,77004.77,0.0,-0.6427,0.00014,29.23767]
[1779628698577,33.0,77003.65,0.0,-0.64286,0.00014,29.23252]
[1779628703612,33.0,77003.27,0.0,-0.64292,0.00014,29.2307]
[1779628708647,32.99,77002.87,0.0,-0.64298,0.00014,29.22878]
[1779628716905,32.99,77003.23,0.0,-0.64295,0.00014,29.22715]
[1779628722744,32.99,77002.12,0.0,-0.64311,0.00014,29.22199]
[1779628730801,32.99,77001.61,0.0,-0.64319,0.00014,29.2195]
[1779628737053,32.99,77002.34,0.0,-0.6431,0.00014,29.22262]
[1779628740870,32.99,77013.55,0.0,-0.64148,0.00014,29.27303]
[1779628745907,32.99,77019.35,0.0,-0.64065,0.00014,29.29868]
[1779628750940,32.98,77020.3,0.0,-0.64053,0.00014,29.30257]
[1779628757195,32.98,77020.68,0.0,-0.64049,0.00014,29.30375]
[1779628763025,32.98,77020.3,0.0,-0.64056,0.00014,29.3017]
[1779628773092,32.97,77020.37,0.0,-0.64058,0.00014,29.29825]
[1779628779136,32.97,77020.88,0.0,-0.64053,0.00014,29.30005]
[1779628785178,32.96,77023.43,0.0,-0.64017,0.00014,29.31097]
[1779628791221,32.96,77021.11,0.0,-0.64053,0.00014,29.30019]
[1779628796255,32.96,77015.26,0.0,-0.64139,0.00014,29.27364]
[1779628807546,32.95,77011.94,0.0,-0.64189,0.00014,29.25807]
[1779628813375,32.95,77016.09,0.0,-0.6413,0.00014,29.27631]
[1779628822438,32.94,77018.81,0.0,-0.64093,0.00014,29.28782]
[1779628827688,32.94,77021.34,0.0,-0.64058,0.00014,29.29877]
[1779628835581,32.94,77024.88,0.0,-0.6401,0.00014,29.31099]
[1779628842581,32.93,77027.11,0.0,-0.63979,0.00015,29.32034]
[1779628847827,32.93,77028.57,0.0,-0.6396,0.00015,29.32647]
[1779628853658,32.93,77029.74,0.0,-0.63944,0.00015,29.33123]
[1779628859701,32.92,77031.1,0.0,-0.63926,0.00015,29.33688]
[1779628867968,32.92,77030.72,0.0,-0.63933,0.00015,29.33466]
[1779628874807,32.91,77031.31,0.0,-0.63926,0.00015,29.3368]
[1779628875814,32.91,77025.02,0.0,-0.64018,0.00015,29.30877]
[1779628881855,32.91,77030.05,0.0,-0.63946,0.00015,29.33083]
[1779628886891,32.91,77032.0,0.0,-0.63919,0.00015,29.33918]
[1779628891925,32.91,77033.6,0.0,-0.63898,0.00015,29.34288]
[1779628896960,32.9,77034.23,0.0,-0.6389,0.00015,29.34538]
[1779628908251,32.9,77034.3,0.0,-0.63891,0.00015,29.34501]
[1779628914085,32.9,77035.52,0.0,-0.63875,0.00015,29.35012]
[1779628920130,32.89,77035.73,0.0,-0.63873,0.00015,29.35068]
[1779628925164,32.89,77036.32,0.0,-0.63865,0.00015,29.35299]
[1779628930199,32.89,77041.66,0.0,-0.63789,0.00015,29.3763]
[1779628936244,32.89,77041.85,0.0,-0.63787,0.00015,29.37697]
[1779628938258,32.89,77032.28,0.0,-0.63926,0.00015,29.3346]
[1779628939265,32.89,77026.38,0.0,-0.64012,0.00015,29.3083]
[1779628943293,32.89,77021.17,0.0,-0.64088,0.00015,29.28488]
[1779628948334,32.89,77020.63,0.0,-0.64096,0.00015,29.28243]
[1779628953362,32.89,77015.95,0.0,-0.64165,0.00015,29.2584]
[1779628958397,32.89,77017.28,0.0,-0.64145,0.00015,29.26448]
[1779628964440,32.89,77017.28,0.0,-0.64145,0.00015,29.26461]
[1779628972496,32.89,77020.02,0.0,-0.64104,0.00015,29.27711]
[1779628977530,32.89,77028.13,0.0,-0.63986,0.00015,29.31346]
[1779628983572,32.89,77031.88,0.0,-0.63932,0.00015,29.33013]
[1779628988812,32.89,77029.87,0.0,-0.63961,0.00015,29.32118]
[1779628997670,32.89,77027.26,0.0,-0.63999,0.00015,29.30948]
[1779629004723,32.89,77025.39,0.0,-0.64027,0.00015,29.30104]
[1779629008955,32.89,77019.34,0.0,-0.64115,0.00015,29.2739]
[1779629015799,32.89,77016.37,0.0,-0.64159,0.00015,29.2574]
[1779629020835,32.89,77013.97,0.0,-0.64194,0.00014,29.24655]
[1779629029095,32.89,77014.17,0.0,-0.64192,0.00014,29.24739]
[1779629037955,32.89,77017.79,0.0,-0.64139,0.00015,29.26363]
[1779629048022,32.89,77014.99,0.0,-0.6418,0.00014,29.251]
[1779629053060,32.89,77018.38,0.0,-0.64131,0.00015,29.26623]
[1779629059306,32.89,77020.65,0.0,-0.64098,0.00015,29.2764]
[1779629066157,32.89,77019.25,0.0,-0.64118,0.00015,29.27013]
[1779629068170,32.89,77011.17,0.0,-0.64235,0.00014,29.23377]
[1779629072198,32.89,77004.57,0.0,-0.64332,0.00014,29.20092]
[1779629079446,32.89,77003.98,0.0,-0.6434,0.00014,29.19849]
[1779629083280,32.89,76994.98,0.0,-0.64469,0.00014,29.15754]
[1779629084283,32.89,76989.28,0.0,-0.64552,0.00014,29.13127]
[1779629089517,32.89,76984.95,0.0,-0.64616,0.00014,29.11082]
[1779629097373,32.89,76988.43,0.0,-0.64566,0.00014,29.12694]
[1779629103415,32.89,76989.65,0.0,-0.64548,0.00014,29.13269]
[1779629104423,32.89,76999.01,0.0,-0.64412,0.00014,29.17568]
[1779629105430,32.89,77001.23,0.0,-0.6438,0.00014,29.18587]
[1779629110465,32.89,76995.27,0.0,-0.64466,0.00014,29.15874]
[1779629115500,32.89,76992.37,0.0,-0.64507,0.00014,29.14567]
[1779629121542,32.89,76992.18,0.0,-0.64509,0.00014,29.14505]
[1779629126577,32.89,76990.62,0.0,-0.6453,0.00014,29.1382]
[1779629131612,32.89,76989.94,0.0,-0.64543,0.00014,29.13164]
[1779629136646,32.89,76989.98,0.0,-0.64542,0.00014,29.1317]
[1779629141682,32.89,76990.27,0.0,-0.64538,0.00014,29.13323]
[1779629146717,32.89,76991.13,0.0,-0.64525,0.00014,29.13727]
[1779629154773,32.9,76991.19,0.0,-0.64523,0.00014,29.13782]
[1779629160021,32.9,76992.12,0.0,-0.64509,0.00014,29.14226]
[1779629165847,32.9,76992.12,0.0,-0.64508,0.00014,29.14246]
[1779629173908,32.9,76992.84,0.0,-0.64497,0.00014,29.14603]
[1779629178942,32.9,76992.28,0.0,-0.64504,0.00014,29.14364]
[1779629185990,32.9,76992.95,0.0,-0.64494,0.00014,29.14697]
[1779629194047,32.91,76993.81,0.0,-0.64482,0.00014,29.1481]
[1779629199082,32.91,76994.1,0.0,-0.64477,0.00014,29.14959]
[1779629209149,32.91,76993.81,0.0,-0.6448,0.00014,29.14858]
[1779629215194,32.91,76993.93,0.0,-0.64478,0.00014,29.14933]
[1779629220435,32.91,76994.18,0.0,-0.64474,0.00014,29.15064]
[1779629230505,32.91,76994.5,0.0,-0.64468,0.00014,29.15243]
[1779629236342,32.92,76995.76,0.0,-0.64449,0.00014,29.15837]
[1779629237350,32.92,77002.71,0.0,-0.64348,0.00014,29.19008]
[1779629242385,32.92,77002.54,0.0,-0.64351,0.00014,29.18933]
[1779629250648,32.92,76997.36,0.0,-0.64424,0.00014,29.1662]
[1779629252457,32.92,76991.37,0.0,-0.64512,0.00014,29.13561]
[1779629256484,32.92,76988.57,0.0,-0.64554,0.00014,29.12248]
[1779629262526,32.91,76983.52,0.0,-0.64628,0.00014,29.09883]
[1779629267561,32.91,76982.23,0.0,-0.64647,0.00014,29.09262]
[1779629272598,32.91,76981.55,0.0,-0.64658,0.00014,29.08921]
[1779629277632,32.91,76971.95,0.0,-0.64799,0.00014,29.04407]
[1779629282665,32.9,76964.88,0.0,-0.64903,0.00014,29.01022]
[1779629287701,32.89,76965.25,0.0,-0.64901,0.00014,29.01105]
[1779629291730,32.89,76958.6,0.0,-0.64998,0.00014,28.97921]
[1779629296766,32.89,76953.71,0.0,-0.65071,0.00014,28.95552]
[1779629300998,32.88,76946.4,0.0,-0.65177,0.00014,28.92046]
[1779629306837,32.88,76949.55,0.0,-0.65134,0.00014,28.93488]
[1779629311870,32.88,76950.72,0.0,-0.6512,0.00014,28.93683]
[1779629316905,32.87,76950.55,0.0,-0.65124,0.00014,28.93551]
[1779629321940,32.87,76949.23,0.0,-0.65145,0.00014,28.92871]
[1779629326976,32.86,76946.5,0.0,-0.65186,0.00014,28.9151]
[1779629328992,32.87,76935.93,0.0,-0.65337,0.00014,28.86461]
[1779629329998,32.87,76928.05,0.0,-0.65451,0.00014,28.8266]
[1779629335036,32.86,76924.64,0.0,-0.655,0.00014,28.80985]
[1779629340069,32.86,76918.19,0.0,-0.65593,0.00014,28.77832]
[1779629345104,32.86,76919.13,0.0,-0.6558,0.00014,28.78279]
[1779629350140,32.86,76920.68,0.0,-0.65558,0.00014,28.79022]
[1779629355174,32.86,76921.3,0.0,-0.6555,0.00014,28.79314]
[1779629360212,32.86,76920.46,0.0,-0.65562,0.00014,28.789]
[1779629361422,32.86,76912.96,0.0,-0.65669,0.00014,28.75244]
[1779629363233,32.86,76907.76,0.0,-0.65744,0.00014,28.72703]
[1779629368269,32.86,76905.0,0.0,-0.65782,0.00014,28.71377]
[1779629373305,32.87,76906.18,0.0,-0.65765,0.00014,28.71689]
[1779629375318,32.87,76900.09,0.0,-0.65852,0.00014,28.68707]
[1779629380353,32.87,76902.61,0.0,-0.65815,0.00014,28.69992]
[1779629384381,32.87,76916.14,0.0,-0.6562,0.00014,28.76654]
[1779629389416,32.87,76915.92,0.0,-0.65623,0.00014,28.76563]
[1779629390427,32.87,76908.77,0.0,-0.65725,0.00014,28.73074]
[1779629391649,32.87,76894.81,0.0,-0.65924,0.00014,28.66208]
[1779629397479,32.88,76893.19,0.0,-0.65945,0.00014,28.65473]
[1779629401721,32.88,76900.92,0.0,-0.65833,0.00014,28.6933]
[1779629407545,32.88,76900.82,0.0,-0.65834,0.00014,28.69322]
[1779629412580,32.88,76900.73,0.0,-0.65834,0.00014,28.69304]
[1779629420637,32.89,76903.62,0.0,-0.65792,0.00014,28.7076]
[1779629425673,32.89,76910.79,0.0,-0.65689,0.00014,28.74292]
[1779629431932,32.89,76914.0,0.0,-0.65644,0.00014,28.75565]
[1779629438763,32.89,76915.44,0.0,-0.65622,0.00014,28.76288]
[1779629444804,32.89,76919.39,0.0,-0.65565,0.00014,28.78226]
[1779629449840,32.89,76921.37,0.0,-0.65537,0.00014,28.79197]
[1779629457896,32.89,76921.94,0.0,-0.65528,0.00014,28.79491]
[1779629463939,32.89,76926.46,0.0,-0.65463,0.00014,28.81685]
[1779629465951,32.89,76936.73,0.0,-0.65316,0.00014,28.8663]
[1779629466958,32.89,76936.49,0.0,-0.65319,0.00014,28.86511]
[1779629470988,32.89,76948.26,0.0,-0.65151,0.00014,28.92118]
[1779629471996,32.89,76952.26,0.0,-0.65093,0.00014,28.94009]
[1779629476027,32.89,76954.02,0.0,-0.65069,0.00014,28.94803]
[1779629481062,32.88,76952.47,0.0,-0.65093,0.00014,28.94014]
[1779629486097,32.88,76951.85,0.0,-0.65105,0.00014,28.93655]
[1779629492354,32.88,76950.39,0.0,-0.65129,0.00014,28.92586]
[1779629499185,32.87,76950.39,0.0,-0.65132,0.00014,28.92509]
[1779629504223,32.87,76948.09,0.0,-0.65167,0.00014,28.9136]
[1779629509257,32.86,76947.13,0.0,-0.65182,0.00014,28.90845]
[1779629514293,32.86,76946.97,0.0,-0.65187,0.00014,28.90709]
[1779629519327,32.85,76946.83,0.0,-0.65191,0.00014,28.90581]
[1779629527383,32.85,76948.47,0.0,-0.65171,0.00014,28.91255]
[1779629532639,32.84,76945.66,0.0,-0.65213,0.00014,28.89849]
[1779629539468,32.84,76941.24,0.0,-0.6528,0.00014,28.87647]
[1779629544503,32.83,76938.23,0.0,-0.65325,0.00014,28.86149]
[1779629549537,32.83,76939.82,0.0,-0.65303,0.00014,28.86858]
[1779629554572,32.83,76933.24,0.0,-0.65401,0.00014,28.83341]
[1779629559608,32.83,76927.14,0.0,-0.65488,0.00014,28.80409]
[1779629564643,32.83,76922.14,0.0,-0.6556,0.00014,28.77976]
[1779629570687,32.83,76921.05,0.0,-0.65576,0.00014,28.77427]
[1779629576728,32.83,76918.03,0.0,-0.6562,0.00014,28.75946]
[1779629581764,32.83,76922.19,0.0,-0.6556,0.00014,28.77967]
[1779629582994,32.83,76915.76,0.0,-0.65652,0.00014,28.74829]
[1779629589821,32.83,76916.94,0.0,-0.65635,0.00014,28.7541]
[1779629594856,32.83,76915.47,0.0,-0.65656,0.00014,28.74697]
[1779629599890,32.83,76912.93,0.0,-0.65692,0.00014,28.73465]
[1779629604932,32.83,76909.71,0.0,-0.65738,0.00014,28.71905]
[1779629608954,32.83,76903.37,0.0,-0.65828,0.00014,28.68805]
[1779629613989,32.83,76900.97,0.0,-0.65863,0.00014,28.6734]
[1779629619025,32.83,76901.27,0.0,-0.65858,0.00014,28.67489]
[1779629624059,32.83,76901.35,0.0,-0.6586,0.00014,28.67452]
[1779629629094,32.82,76899.62,0.0,-0.65887,0.00014,28.66522]
[1779629636143,32.81,76901.2,0.0,-0.65867,0.00014,28.67197]
[1779629641178,32.81,76896.83,0.0,-0.65932,0.00014,28.6496]
[1779629645208,32.81,76888.75,0.0,-0.66049,0.00014,28.60884]
[1779629650241,32.8,76883.7,0.0,-0.66123,0.00014,28.58308]
[1779629653527,32.8,76878.23,0.0,-0.66202,0.00014,28.55527]
[1779629659304,32.8,76874.87,0.0,-0.66252,0.00014,28.53793]
[1779629664339,32.8,76874.53,0.0,-0.66258,0.00014,28.53566]
[1779629669374,32.79,76876.81,0.0,-0.66228,0.00014,28.54622]
[1779629673667,32.78,76868.26,0.0,-0.66355,0.00014,28.49901]
[1779629675416,32.78,76867.55,0.0,-0.66365,0.00014,28.49533]
[1779629676425,32.78,76856.16,0.0,-0.66528,0.00014,28.43719]
[1779629679447,32.78,76887.22,0.0,-0.66085,0.00014,28.59407]
[1779629680455,32.78,76895.32,0.0,-0.65969,0.00014,28.63456]
[1779629682468,32.78,76881.09,0.0,-0.66172,0.00014,28.56367]
[1779629687501,32.79,76878.49,0.0,-0.66208,0.00014,28.55093]
[1779629692537,32.79,76878.59,0.0,-0.66207,0.00014,28.55134]
[1779629697573,32.78,76875.49,0.0,-0.66252,0.00014,28.53549]
[1779629702607,32.78,76872.55,0.0,-0.66294,0.00014,28.52044]
[1779629708651,32.78,76871.97,0.0,-0.66303,0.00014,28.51728]
[1779629713951,32.79,76880.24,0.0,-0.66183,0.00014,28.55978]
[1779629720735,32.79,76878.76,0.0,-0.66201,0.00014,28.55313]
[1779629725769,32.79,76878.1,0.0,-0.6621,0.00014,28.55002]
[1779629730805,32.79,76882.16,0.0,-0.66152,0.00014,28.57062]
[1779629735841,32.79,76886.38,0.0,-0.66093,0.00014,28.58876]
[1779629744162,32.8,76887.05,0.0,-0.66083,0.00014,28.59221]
[1779629750945,32.8,76886.4,0.0,-0.66092,0.00014,28.58904]
[1779629752959,32.8,76880.09,0.0,-0.66182,0.00014,28.55742]
[1779629757998,32.8,76878.82,0.0,-0.66199,0.00014,28.55121]
[1779629762030,32.8,76872.64,0.0,-0.66287,0.00014,28.52024]
[1779629763037,32.8,76863.26,0.0,-0.66421,0.00014,28.47255]
[1779629764304,32.8,76860.41,0.0,-0.66461,0.00014,28.45815]
[1779629768072,32.8,76854.06,0.0,-0.66551,0.00014,28.42585]
[1779629773152,32.79,76849.61,0.0,-0.66617,0.00014,28.40222]
[1779629775122,32.79,76837.49,0.0,-0.6679,0.00014,28.33955]
[1779629776129,32.79,76835.13,0.0,-0.66824,0.00014,28.32698]
[1779629781164,32.79,76832.26,0.0,-0.66867,0.00014,28.31135]
[1779629782172,32.79,76841.13,0.0,-0.66742,0.00014,28.35716]
[1779629783179,32.78,76842.73,0.0,-0.66719,0.00014,28.36525]
[1779629788214,32.78,76836.68,0.0,-0.66807,0.00014,28.33332]
[1779629794257,32.78,76837.53,0.0,-0.66799,0.00014,28.33369]
[1779629799313,32.77,76837.89,0.0,-0.66796,0.00014,28.33483]
[1779629804348,32.77,76837.51,0.0,-0.66804,0.00014,28.33218]
[1779629808375,32.76,76843.18,0.0,-0.66725,0.00014,28.36091]
[1779629813411,32.76,76843.39,0.0,-0.66724,0.00014,28.36121]
[1779629818446,32.76,76841.87,0.0,-0.66748,0.00014,28.3526]
[1779629823491,32.75,76841.26,0.0,-0.66759,0.00014,28.34874]
[1779629828525,32.76,76836.62,0.0,-0.66823,0.00014,28.32535]
[1779629833562,32.76,76832.01,0.0,-0.66886,0.00014,28.30234]
[1779629841619,32.77,76830.93,0.0,-0.66896,0.00014,28.29825]
[1779629846653,32.77,76826.58,0.0,-0.66957,0.00014,28.27588]
[1779629851688,32.78,76823.51,0.0,-0.67,0.00014,28.25763]
[1779629856729,32.78,76812.44,0.0,-0.67154,0.00014,28.2003]
[1779629857736,32.78,76795.34,0.0,-0.67395,0.00014,28.10977]
[1779629858743,32.78,76801.49,0.0,-0.67309,0.00014,28.14241]
[1779629861764,32.78,76794.59,0.0,-0.67406,0.00014,28.10567]
[1779629866799,32.78,76794.17,0.0,-0.67412,0.00014,28.10333]
[1779629870827,32.78,76799.51,0.0,-0.67337,0.00014,28.13163]
[1779629875084,32.78,76810.29,0.0,-0.67186,0.00014,28.18856]
[1779629880897,32.78,76810.88,0.0,-0.67176,0.00014,28.19193]
[1779629882911,32.78,76805.45,0.0,-0.67253,0.00014,28.16337]
[1779629885163,32.78,76802.99,0.0,-0.67288,0.00014,28.15033]
[1779629890967,32.78,76800.88,0.0,-0.67318,0.00014,28.139]
[1779629897010,32.78,76796.95,0.0,-0.67373,0.00014,28.11803]
[1779629902046,32.78,76798.98,0.0,-0.67345,0.00014,28.12879]
[1779629907080,32.78,76800.81,0.0,-0.67319,0.00014,28.13844]
[1779629912115,32.78,76797.22,0.0,-0.67372,0.00014,28.11618]
[1779629917150,32.78,76800.87,0.0,-0.6732,0.00014,28.13556]
[1779629922186,32.78,76800.53,0.0,-0.67325,0.00014,28.13372]
[1779629927223,32.78,76803.06,0.0,-0.67289,0.00014,28.14711]
[1779629932256,32.78,76807.92,0.0,-0.67221,0.00014,28.17269]
[1779629938298,32.78,76807.86,0.0,-0.67223,0.00014,28.17218]
[1779629943341,32.77,76808.65,0.0,-0.67212,0.00014,28.1762]
[1779629948377,32.77,76810.1,0.0,-0.67191,0.00014,28.18382]
[1779629953411,32.77,76809.99,0.0,-0.67194,0.00014,28.18295]
[1779629958447,32.77,76810.74,0.0,-0.67183,0.00014,28.18697]
[1779629963482,32.77,76812.59,0.0,-0.67157,0.00014,28.1968]
[1779629964490,32.77,76818.6,0.0,-0.67072,0.00014,28.22841]
[1779629969523,32.78,76822.51,0.0,-0.67015,0.00014,28.24923]
[1779629974560,32.78,76823.45,0.0,-0.67002,0.00014,28.25138]
[1779629979594,32.78,76820.9,0.0,-0.67037,0.00014,28.23847]
[1779629981608,32.78,76815.18,0.0,-0.67118,0.00014,28.20858]
[1779629986645,32.78,76817.68,0.0,-0.67083,0.00014,28.22167]
[1779629991683,32.78,76821.71,0.0,-0.67025,0.00014,28.24298]
[1779629996717,32.78,76824.96,0.0,-0.66978,0.00014,28.26017]
[1779630001760,32.78,76829.16,0.0,-0.66918,0.00014,28.28234]
[1779630002765,32.78,76837.43,0.0,-0.66801,0.00014,28.32524]
[1779630003777,32.78,76841.53,0.0,-0.66743,0.00014,28.34636]
[1779630008814,32.78,76843.79,0.0,-0.66712,0.00014,28.35752]
[1779630013854,32.78,76847.95,0.0,-0.66654,0.00014,28.37885]
[1779630021905,32.79,76851.99,0.0,-0.66592,0.00014,28.40102]
[1779630026940,32.79,76853.11,0.0,-0.66573,0.00014,28.40764]
[1779630031977,32.8,76860.92,0.0,-0.66461,0.00014,28.44522]
[1779630037042,32.8,76860.79,0.0,-0.66461,0.00014,28.44523]
[1779630042076,32.81,76865.97,0.0,-0.66385,0.00014,28.47223]
[1779630047110,32.81,76868.61,0.0,-0.66346,0.00014,28.48634]
[1779630052146,32.82,76883.4,0.0,-0.66132,0.00014,28.56179]
[1779630053153,32.82,76887.18,0.0,-0.66077,0.00014,28.58087]
[1779630058188,32.82,76888.28,0.0,-0.66059,0.00014,28.58711]
[1779630063222,32.83,76887.59,0.0,-0.66067,0.00014,28.58441]
[1779630068259,32.83,76886.67,0.0,-0.66077,0.00014,28.58056]
[1779630070274,32.83,76892.22,0.0,-0.65997,0.00014,28.60852]
[1779630073294,32.84,76895.45,0.0,-0.6595,0.00014,28.62506]
[1779630076520,32.84,76884.24,0.0,-0.66109,0.00014,28.56954]
[1779630077323,32.84,76884.24,0.0,-0.66108,0.00014,28.56969]
[1779630083366,32.84,76888.03,0.0,-0.66051,0.00014,28.58953]
[1779630089407,32.85,76887.17,0.0,-0.66061,0.00014,28.58607]
[1779630094441,32.85,76887.36,0.0,-0.66058,0.00014,28.58457]
[1779630099476,32.86,76886.78,0.0,-0.66064,0.00014,28.58235]
[1779630104512,32.86,76886.28,0.0,-0.66069,0.00014,28.58053]
[1779630109547,32.87,76886.37,0.0,-0.66066,0.00014,28.58163]
[1779630114582,32.87,76886.64,0.0,-0.6606,0.00014,28.5836]
[1779630119617,32.87,76886.51,0.0,-0.6606,0.00014,28.58356]
[1779630122638,32.88,76880.02,0.0,-0.66151,0.00014,28.5515]
[1779630124652,32.88,76876.82,0.0,-0.66196,0.00014,28.53568]
[1779630131701,32.88,76877.9,0.0,-0.66179,0.00014,28.54185]
[1779630136735,32.89,76881.27,0.0,-0.66128,0.00014,28.55941]
[1779630141772,32.89,76884.26,0.0,-0.66084,0.00014,28.575]
[1779630147021,32.89,76883.38,0.0,-0.66094,0.00014,28.57126]
[1779630152850,32.9,76884.3,0.0,-0.6608,0.00014,28.57346]
[1779630157883,32.9,76884.7,0.0,-0.66073,0.00014,28.57603]
[1779630162920,32.91,76891.04,0.0,-0.65981,0.00014,28.60809]
[1779630167955,32.91,76895.49,0.0,-0.65916,0.00014,28.63056]
[1779630170976,32.91,76901.12,0.0,-0.65835,0.00014,28.65856]
[1779630176016,32.91,76902.96,0.0,-0.65808,0.00014,28.66786]
[1779630181047,32.91,76904.45,0.0,-0.65786,0.00014,28.67543]
[1779630186082,32.92,76905.29,0.0,-0.65773,0.00014,28.67981]
[1779630193131,32.92,76908.77,0.0,-0.65722,0.00014,28.6972]
[1779630198166,32.92,76913.56,0.0,-0.65653,0.00014,28.72078]
[1779630200181,32.92,76907.67,0.0,-0.65737,0.00014,28.69206]
[1779630203202,32.92,76903.18,0.0,-0.65801,0.00014,28.67025]
[1779630206223,32.92,76894.49,0.0,-0.65924,0.00014,28.62766]
[1779630207448,32.92,76891.08,0.0,-0.65972,0.00014,28.61101]
[1779630213272,32.93,76897.16,0.0,-0.65885,0.00014,28.63851]
[1779630214279,32.93,76898.46,0.0,-0.65866,0.00014,28.645]
[1779630216292,32.93,76906.02,0.0,-0.65757,0.00014,28.68233]
[1779630217519,32.93,76907.11,0.0,-0.65741,0.00014,28.68785]
[1779630221328,32.93,76912.99,0.0,-0.65657,0.00014,28.7167]
[1779630226363,32.93,76918.22,0.0,-0.65582,0.00014,28.74226]
[1779630227589,32.93,76922.28,0.0,-0.65524,0.00014,28.76195]
[1779630233412,32.93,76926.77,0.0,-0.6546,0.00014,28.78354]
[1779630238447,32.93,76924.84,0.0,-0.65488,0.00014,28.7741]
[1779630240460,32.93,76916.57,0.0,-0.65606,0.00014,28.73398]
[1779630241468,32.93,76916.84,0.0,-0.65602,0.00014,28.7353]
[1779630246502,32.93,76916.41,0.0,-0.65608,0.00014,28.7333]
[1779630253553,32.93,76917.26,0.0,-0.65596,0.00014,28.73749]
[1779630258588,32.93,76919.19,0.0,-0.65568,0.00014,28.7469]
[1779630263623,32.93,76919.13,0.0,-0.65569,0.00014,28.74662]
[1779630268657,32.93,76917.64,0.0,-0.6559,0.00014,28.7394]
[1779630273692,32.93,76913.39,0.0,-0.65652,0.00014,28.71566]
[1779630278728,32.93,76912.75,0.0,-0.65661,0.00014,28.71267]
[1779630283762,32.93,76913.02,0.0,-0.65657,0.00014,28.71411]
[1779630288797,32.93,76912.27,0.0,-0.65667,0.00014,28.71057]
[1779630293834,32.93,76911.99,0.0,-0.65671,0.00014,28.70932]
[1779630298867,32.94,76912.25,0.0,-0.65667,0.00014,28.7107]
[1779630303903,32.94,76915.81,0.0,-0.65615,0.00014,28.7281]
[1779630308941,32.94,76920.51,0.0,-0.65548,0.00014,28.75091]
[1779630309946,32.94,76913.83,0.0,-0.65644,0.00014,28.71843]
[1779630310952,32.94,76906.58,0.0,-0.65748,0.00014,28.68302]
[1779630311961,32.94,76906.14,0.0,-0.65754,0.00014,28.6809]
[1779630318222,32.94,76908.7,0.0,-0.65717,0.00014,28.69363]
[1779630321026,32.94,76914.35,0.0,-0.65635,0.00014,28.72127]
[1779630326061,32.94,76913.2,0.0,-0.65652,0.00014,28.7157]
[1779630331095,32.94,76915.25,0.0,-0.65624,0.00014,28.72265]
[1779630336131,32.94,76906.64,0.0,-0.65747,0.00014,28.68067]
[1779630341165,32.94,76908.47,0.0,-0.65718,0.00014,28.6905]
[1779630345193,32.95,76889.75,0.0,-0.65984,0.00014,28.59871]
[1779630346201,32.95,76887.27,0.0,-0.66019,0.00014,28.58652]
[1779630351237,32.95,76888.7,0.0,-0.65997,0.00014,28.59423]
[1779630356275,32.95,76889.73,0.0,-0.6598,0.00014,28.59983]
[1779630361305,32.96,76892.48,0.0,-0.6594,0.00014,28.61382]
[1779630364328,32.96,76899.48,0.0,-0.65839,0.00014,28.64855]
[1779630366340,32.96,76906.66,0.0,-0.65736,0.00014,28.684]
[1779630368575,32.96,76909.93,0.0,-0.65689,0.00014,28.70001]
[1779630376411,32.96,76912.36,0.0,-0.65654,0.00014,28.71194]
[1779630381445,32.96,76911.83,0.0,-0.65662,0.00014,28.70942]
[1779630387489,32.96,76916.11,0.0,-0.656,0.00014,28.73031]
[1779630388715,32.96,76924.45,0.0,-0.65481,0.00014,28.77068]
[1779630391517,32.96,76936.03,0.0,-0.65317,0.00014,28.82318]
[1779630392524,32.96,76932.84,0.0,-0.65363,0.00014,28.80783]
[1779630397558,32.96,76931.65,0.0,-0.65381,0.00014,28.80183]
[1779630402599,32.96,76930.07,0.0,-0.65404,0.00014,28.79397]
[1779630407628,32.95,76929.65,0.0,-0.65411,0.00014,28.7917]
[1779630412663,32.95,76928.88,0.0,-0.65423,0.00014,28.78771]
[1779630417698,32.95,76927.88,0.0,-0.65438,0.00014,28.78263]
[1779630418925,32.95,76922.04,0.0,-0.65522,0.00014,28.75438]
[1779630424748,32.95,76922.9,0.0,-0.6551,0.00014,28.75833]
[1779630430790,32.95,76923.21,0.0,-0.65507,0.00014,28.75962]
[1779630431798,32.95,76916.83,0.0,-0.65598,0.00014,28.72866]
[1779630432805,32.95,76910.55,0.0,-0.65688,0.00014,28.69806]
[1779630434818,32.95,76916.25,0.0,-0.65606,0.00014,28.72585]
[1779630437840,32.95,76919.59,0.0,-0.65559,0.00014,28.74202]
[1779630442875,32.95,76917.23,0.0,-0.65593,0.00014,28.73052]
[1779630444890,32.95,76910.34,0.0,-0.65691,0.00014,28.69695]
[1779630445896,32.95,76896.57,0.0,-0.65888,0.00014,28.6294]
[1779630447911,32.95,76895.71,0.0,-0.659,0.00014,28.62533]
[1779630452945,32.95,76893.07,0.0,-0.65937,0.00014,28.60955]
[1779630457980,32.95,76892.55,0.0,-0.65944,0.00014,28.60737]
[1779630463016,32.96,76893.76,0.0,-0.65925,0.00014,28.61374]
[1779630468051,32.96,76892.49,0.0,-0.65942,0.00014,28.60784]
[1779630473086,32.96,76885.87,0.0,-0.66035,0.00014,28.57543]
[1779630479351,32.96,76882.18,0.0,-0.66086,0.00014,28.55775]
[1779630485169,32.97,76885.12,0.0,-0.66042,0.00014,28.57303]
[1779630490205,32.97,76884.72,0.0,-0.66046,0.00014,28.57154]
[1779630495240,32.97,76887.57,0.0,-0.66004,0.00014,28.58614]
[1779630500277,32.98,76891.19,0.0,-0.65951,0.00014,28.60448]
[1779630503296,32.98,76897.23,0.0,-0.65864,0.00014,28.63446]
[1779630507323,32.98,76887.08,0.0,-0.66008,0.00014,28.58454]
[1779630512359,32.98,76883.16,0.0,-0.66064,0.00014,28.56242]
[1779630517393,32.99,76884.46,0.0,-0.66044,0.00014,28.56936]
[1779630522429,32.99,76884.6,0.0,-0.66041,0.00014,28.57052]
[1779630524443,32.99,76875.19,0.0,-0.66174,0.00014,28.52387]
[1779630525449,32.99,76869.25,0.0,-0.66258,0.00014,28.49426]
[1779630530486,33.0,76867.9,0.0,-0.66275,0.00014,28.48822]
[1779630535524,33.0,76868.42,0.0,-0.66265,0.00014,28.49156]
[1779630537537,33.0,76862.38,0.0,-0.6635,0.00014,28.46151]
[1779630539777,33.0,76855.4,0.0,-0.66448,0.00014,28.42663]
[1779630545590,33.01,76853.9,0.0,-0.66466,0.00014,28.42007]
[1779630550628,33.01,76851.23,0.0,-0.66501,0.00014,28.40737]
[1779630559921,33.02,76851.97,0.0,-0.66487,0.00014,28.41255]
[1779630565731,33.03,76851.69,0.0,-0.66488,0.00014,28.41202]
[1779630571773,33.03,76851.28,0.0,-0.66492,0.00014,28.40786]
[1779630577814,33.04,76848.02,0.0,-0.66534,0.00014,28.39258]
[1779630582849,33.05,76844.71,0.0,-0.66579,0.00014,28.3765]
[1779630587886,33.05,76843.27,0.0,-0.66599,0.00014,28.36925]
[1779630592923,33.05,76843.69,0.0,-0.66593,0.00014,28.37144]
[1779630595944,33.05,76837.76,0.0,-0.66676,0.00014,28.34123]
[1779630600204,33.05,76831.11,0.0,-0.6677,0.00014,28.30727]
[1779630606014,33.05,76831.34,0.0,-0.66766,0.00014,28.30878]
[1779630612057,33.05,76832.32,0.0,-0.66751,0.00014,28.31407]
[1779630617091,33.05,76832.39,0.0,-0.6675,0.00014,28.31463]
[1779630622126,33.05,76830.59,0.0,-0.66775,0.00014,28.30539]
[1779630627161,33.05,76809.16,0.0,-0.67077,0.00014,28.19448]
[1779630628169,33.05,76810.69,0.0,-0.67055,0.00014,28.20241]
[1779630633203,33.05,76816.22,0.0,-0.6698,0.00014,28.22777]
[1779630639245,33.05,76815.95,0.0,-0.66985,0.00014,28.22584]
[1779630647302,33.04,76815.52,0.0,-0.66994,0.00014,28.2228]
[1779630650574,33.04,76823.25,0.0,-0.66886,0.00014,28.26258]
[1779630656366,33.04,76824.6,0.0,-0.66868,0.00014,28.26902]
[1779630662408,33.04,76824.14,0.0,-0.66876,0.00014,28.26613]
[1779630669462,33.03,76823.41,0.0,-0.66888,0.00014,28.26176]
[1779630674497,33.03,76818.57,0.0,-0.66958,0.00014,28.23626]
[1779630680784,33.03,76811.6,0.0,-0.67057,0.00014,28.19954]
[1779630685576,33.02,76818.01,0.0,-0.66968,0.00014,28.23248]
[1779630689603,33.02,76820.03,0.0,-0.66941,0.00014,28.24257]
[1779630695645,33.02,76818.46,0.0,-0.66966,0.00014,28.23077]
[1779630700926,33.02,76819.47,0.0,-0.66953,0.00014,28.23549]
[1779630707728,33.01,76819.09,0.0,-0.66961,0.00014,28.23277]
[1779630712763,33.01,76822.58,0.0,-0.66913,0.00014,28.25024]
[1779630717801,33.01,76822.13,0.0,-0.66922,0.00014,28.24729]
[1779630722837,33.0,76820.0,0.0,-0.66953,0.00014,28.23567]
[1779630727872,33.0,76818.93,0.0,-0.6697,0.00014,28.22955]
[1779630732907,33.0,76818.55,0.0,-0.66977,0.00014,28.22701]
[1779630738949,32.99,76818.11,0.0,-0.66985,0.00014,28.22405]
[1779630744990,32.99,76817.48,0.0,-0.66996,0.00014,28.21999]
[1779630750030,32.98,76822.03,0.0,-0.66934,0.00014,28.24305]
[1779630755062,32.98,76822.92,0.0,-0.66925,0.00014,28.24389]
[1779630760096,32.98,76822.49,0.0,-0.66933,0.00014,28.24104]
[1779630764124,32.97,76815.7,0.0,-0.6703,0.00014,28.20527]
[1779630771418,32.97,76816.1,0.0,-0.67026,0.00014,28.20663]
[1779630777215,32.97,76815.57,0.0,-0.67035,0.00014,28.20327]
[1779630782252,32.96,76807.3,0.0,-0.67154,0.00014,28.15951]
[1779630783259,32.96,76805.1,0.0,-0.67185,0.00014,28.14796]
[1779630788293,32.96,76805.88,0.0,-0.67174,0.00014,28.1518]
[1779630792323,32.96,76798.99,0.0,-0.67272,0.00014,28.11532]
[1779630793329,32.96,76793.43,0.0,-0.6735,0.00014,28.08592]
[1779630795343,32.96,76791.6,0.0,-0.67376,0.00014,28.07615]
[1779630796350,32.96,76785.35,0.0,-0.67464,0.00014,28.04299]
[1779630798364,32.96,76784.73,0.0,-0.67473,0.00014,28.03969]
[1779630801386,32.96,76791.36,0.0,-0.6738,0.00014,28.07482]
[1779630806420,32.96,76791.81,0.0,-0.67374,0.00014,28.07705]
[1779630811455,32.96,76791.4,0.0,-0.67382,0.00014,28.07155]
[1779630816491,32.96,76788.53,0.0,-0.67423,0.00014,28.05623]
[1779630821784,32.96,76790.06,0.0,-0.67401,0.00014,28.06422]
[1779630827570,32.96,76788.86,0.0,-0.67418,0.00014,28.0578]
[1779630831855,32.96,76774.89,0.0,-0.67614,0.00014,27.98364]
[1779630833612,32.96,76772.56,0.0,-0.67645,0.00014,27.97148]
[1779630835627,32.96,76766.71,0.0,-0.67727,0.00014,27.94029]
[1779630839656,32.96,76767.33,0.0,-0.67717,0.00014,27.94398]
[1779630844693,32.96,76767.91,0.0,-0.67708,0.00014,27.94753]
[1779630846707,32.97,76765.09,0.0,-0.67747,0.00014,27.93258]
[1779630850739,32.97,76744.32,0.0,-0.68035,0.00014,27.82066]
[1779630852008,32.97,76764.86,0.0,-0.67748,0.00014,27.932]
[1779630852758,32.97,76765.08,0.0,-0.67744,0.00014,27.93343]
[1779630853765,32.97,76774.02,0.0,-0.67619,0.00014,27.98136]
[1779630854774,32.97,76769.14,0.0,-0.67687,0.00014,27.9553]
[1779630859808,32.97,76768.82,0.0,-0.6769,0.00014,27.95406]
[1779630864841,32.98,76766.67,0.0,-0.67719,0.00014,27.94295]
[1779630867868,32.98,76757.1,0.0,-0.67852,0.00014,27.89174]
[1779630870889,32.98,76753.34,0.0,-0.67903,0.00014,27.87186]
[1779630875926,32.98,76756.78,0.0,-0.67855,0.00014,27.88803]
[1779630877941,32.98,76763.24,0.0,-0.67764,0.00014,27.92308]
[1779630882223,32.99,76754.6,0.0,-0.67883,0.00014,27.87706]
[1779630888011,32.99,76748.41,0.0,-0.67967,0.00014,27.84431]
[1779630891035,32.99,76741.6,0.0,-0.68061,0.00014,27.80783]
[1779630896067,33.0,76738.04,0.0,-0.68107,0.00014,27.78952]
[1779630898080,33.0,76714.86,0.0,-0.68428,0.00014,27.66264]
[1779630899088,33.0,76712.63,0.0,-0.68458,0.00014,27.65064]
[1779630901108,33.01,76705.98,0.0,-0.68548,0.00014,27.61446]
[1779630902381,33.01,76716.51,0.0,-0.68402,0.00014,27.67271]
[1779630905151,33.01,76725.81,0.0,-0.68271,0.00014,27.72489]
[1779630907151,33.01,76731.18,0.0,-0.68195,0.00014,27.75486]
[1779630912454,33.02,76732.24,0.0,-0.68177,0.00014,27.7619]
[1779630918221,33.03,76733.24,0.0,-0.68159,0.00014,27.76858]
[1779630921242,33.03,76723.87,0.0,-0.68287,0.00014,27.71799]
[1779630924262,33.03,76731.19,0.0,-0.68184,0.00014,27.7589]
[1779630926277,33.04,76733.22,0.0,-0.68154,0.00014,27.77069]
[1779630931311,33.04,76731.59,0.0,-0.68175,0.00014,27.75968]
[1779630932594,33.04,76718.24,0.0,-0.68359,0.00014,27.68668]
[1779630934333,33.04,76711.51,0.0,-0.68452,0.00014,27.64981]
[1779630935340,33.05,76707.64,0.0,-0.68504,0.00014,27.62885]
[1779630939367,33.05,76704.5,0.0,-0.68546,0.00014,27.61212]
[1779630944403,33.05,76700.62,0.0,-0.68598,0.00014,27.59104]
[1779630946417,33.06,76706.57,0.0,-0.68514,0.00014,27.62467]
[1779630948431,33.06,76713.56,0.0,-0.68417,0.00014,27.66367]
[1779630953470,33.06,76709.87,0.0,-0.68464,0.00014,27.64454]
[1779630958501,33.07,76705.37,0.0,-0.68523,0.00014,27.62098]
[1779630963536,33.08,76707.74,0.0,-0.68486,0.00014,27.63556]
[1779630968580,33.08,76669.8,0.0,-0.69005,0.00014,27.42467]
[1779630969586,33.08,76680.09,0.0,-0.68864,0.00014,27.48264]
[1779630970593,33.08,76698.08,0.0,-0.68616,0.00014,27.58335]
[1779630971601,33.08,76696.01,0.0,-0.68644,0.00014,27.57195]
[1779630972610,33.08,76683.11,0.0,-0.68821,0.00014,27.50003]
[1779630973614,33.09,76681.43,0.0,-0.68844,0.00014,27.4908]
[1779630975628,33.09,76675.89,0.0,-0.68919,0.00014,27.46007]
[1779630977641,33.09,76668.93,0.0,-0.69013,0.00014,27.42129]
[1779630978649,33.09,76666.14,0.0,-0.69051,0.00014,27.40578]
[1779630980666,33.09,76658.5,0.0,-0.69155,0.00014,27.36285]
[1779630982951,33.09,76647.31,0.0,-0.69307,0.00014,27.29923]
[1779630983685,33.09,76647.31,0.0,-0.69306,0.00014,27.29964]
[1779630988721,33.1,76642.24,0.0,-0.69371,0.00014,27.27241]
[1779630993768,33.11,76639.27,0.0,-0.69409,0.00014,27.25402]
[1779630997795,33.11,76631.67,0.0,-0.6951,0.00014,27.21138]
[1779630998802,33.13,76633.9,0.0,-0.69472,0.00014,27.22713]
[1779631003101,33.13,76627.53,0.0,-0.69556,0.00014,27.19158]
[1779631004846,33.13,76626.96,0.0,-0.69562,0.00014,27.18878]
[1779631008872,33.14,76621.39,0.0,-0.69636,0.00014,27.15748]
[1779631010885,33.14,76614.75,0.0,-0.69725,0.00014,27.11936]
[1779631013171,33.14,76612.92,0.0,-0.69749,0.00014,27.1091]
[1779631018942,33.15,76618.08,0.0,-0.69677,0.00014,27.14003]
[1779631023996,33.15,76614.27,0.0,-0.69726,0.00014,27.11876]
[1779631027017,33.15,76607.63,0.0,-0.69815,0.00014,27.0809]
[1779631032052,33.17,76612.42,0.0,-0.69738,0.00014,27.11334]
[1779631033313,33.17,76620.23,0.0,-0.69632,0.00014,27.15867]
[1779631035081,33.19,76621.82,0.0,-0.69602,0.00014,27.17138]
[1779631037092,33.19,76627.27,0.0,-0.69526,0.00014,27.20327]
[1779631042127,33.2,76630.04,0.0,-0.69485,0.00014,27.22039]
[1779631047162,33.2,76633.01,0.0,-0.69442,0.00014,27.23851]
[1779631049176,33.2,76639.03,0.0,-0.6936,0.00014,27.27329]
[1779631050184,33.2,76645.5,0.0,-0.69271,0.00014,27.31032]
[1779631052197,33.2,76650.75,0.0,-0.69201,0.00014,27.33719]
[1779631055218,33.21,76657.62,0.0,-0.69106,0.00014,27.37641]
[1779631059249,33.22,76663.07,0.0,-0.69024,0.00014,27.41021]
[1779631060253,33.22,76656.35,0.0,-0.69115,0.00014,27.37254]
[1779631061262,33.22,76647.1,0.0,-0.69241,0.00014,27.32026]
[1779631062268,33.22,76647.41,0.0,-0.69236,0.00014,27.32217]
[1779631067303,33.23,76644.48,0.0,-0.69274,0.00014,27.30628]
[1779631072339,33.23,76637.97,0.0,-0.6936,0.00014,27.27006]
[1779631077378,33.23,76636.29,0.0,-0.69381,0.00014,27.26146]
[1779631082413,33.24,76634.19,0.0,-0.69407,0.00014,27.25042]
[1779631087451,33.24,76630.02,0.0,-0.6946,0.00014,27.22782]
[1779631092489,33.25,76634.92,0.0,-0.69391,0.00014,27.25691]
[1779631093739,33.25,76639.72,0.0,-0.69325,0.00014,27.28444]
[1779631096518,33.25,76630.8,0.0,-0.69445,0.00014,27.23404]
[1779631097526,33.25,76626.58,0.0,-0.69502,0.00014,27.21009]
[1779631102562,33.26,76628.47,0.0,-0.69474,0.00014,27.222]
[1779631105582,33.26,76633.93,0.0,-0.69398,0.00014,27.25398]
[1779631110617,33.26,76627.69,0.0,-0.6948,0.00014,27.21923]
[1779631112632,33.27,76635.68,0.0,-0.69372,0.00014,27.26201]
[1779631117667,33.27,76640.51,0.0,-0.69305,0.00014,27.29032]
[1779631121694,33.27,76645.89,0.0,-0.69229,0.00014,27.32187]
[1779631124716,33.28,76655.15,0.0,-0.69102,0.00014,27.37468]
[1779631129750,33.28,76656.5,0.0,-0.69081,0.00014,27.38329]
[1779631134785,33.29,76653.02,0.0,-0.69125,0.00014,27.36488]
[1779631139821,33.29,76651.33,0.0,-0.69145,0.00014,27.35644]
[1779631144856,33.3,76653.3,0.0,-0.69115,0.00014,27.36863]
[1779631149890,33.3,76658.99,0.0,-0.69035,0.00014,27.40163]
[1779631154926,33.3,76659.08,0.0,-0.69032,0.00014,27.40309]
[1779631159960,33.31,76659.48,0.0,-0.69024,0.00014,27.40627]
[1779631166003,33.31,76659.54,0.0,-0.6902,0.00014,27.40776]
[1779631167010,33.32,76665.21,0.0,-0.68942,0.00014,27.4397]
[1779631168017,33.32,76670.91,0.0,-0.68864,0.00014,27.47168]
[1779631171038,33.32,76676.92,0.0,-0.68783,0.00014,27.5023]
[1779631176072,33.32,76681.01,0.0,-0.68726,0.00014,27.52547]
[1779631181108,33.32,76683.19,0.0,-0.68695,0.00014,27.53785]
[1779631185136,33.32,76688.33,0.0,-0.68625,0.00014,27.5664]
[1779631190171,33.32,76694.05,0.0,-0.68546,0.00014,27.59795]
[1779631195206,33.32,76691.83,0.0,-0.68577,0.00014,27.58554]
[1779631198227,33.32,76700.91,0.0,-0.68452,0.00014,27.63561]
[1779631199233,33.32,76710.0,0.0,-0.68327,0.00014,27.6855]
[1779631202254,33.32,76715.98,0.0,-0.68244,0.00014,27.7185]
[1779631204520,33.33,76706.47,0.0,-0.68373,0.00014,27.66697]
[1779631206286,33.33,76700.62,0.0,-0.68453,0.00014,27.63505]
[1779631207290,33.33,76693.26,0.0,-0.68555,0.00014,27.59456]
[1779631212326,33.33,76689.72,0.0,-0.68603,0.00014,27.57495]
[1779631216354,33.33,76681.49,0.0,-0.68716,0.00014,27.52935]
[1779631218368,33.33,76668.72,0.0,-0.6889,0.00014,27.45841]
[1779631222399,33.33,76680.57,0.0,-0.68728,0.00014,27.52461]
[1779631227432,33.33,76682.88,0.0,-0.68696,0.00014,27.53746]
[1779631233474,33.33,76681.93,0.0,-0.68711,0.00014,27.52903]
[1779631238510,33.33,76681.29,0.0,-0.68719,0.00014,27.52552]
[1779631239517,33.33,76690.57,0.0,-0.68592,0.00014,27.57708]
[1779631242538,33.33,76697.19,0.0,-0.68499,0.00014,27.61423]
[1779631247576,33.34,76703.76,0.0,-0.68406,0.00014,27.65132]
[1779631252610,33.34,76706.66,0.0,-0.68364,0.00014,27.66791]
[1779631256636,33.35,76712.4,0.0,-0.68283,0.00014,27.70001]
[1779631258651,33.35,76719.92,0.0,-0.68179,0.00014,27.74115]
[1779631261676,33.35,76722.64,0.0,-0.68141,0.00014,27.75622]
[1779631266708,33.35,76723.71,0.0,-0.68124,0.00014,27.76255]
[1779631271746,33.35,76728.63,0.0,-0.68055,0.00014,27.78972]
[1779631276778,33.36,76729.66,0.0,-0.68039,0.00014,27.79606]
[1779631281813,33.36,76730.28,0.0,-0.68028,0.00014,27.80029]
[1779631286847,33.37,76733.08,0.0,-0.67987,0.00014,27.81623]
[1779631291885,33.37,76734.04,0.0,-0.67973,0.00014,27.8191]
[1779631296920,33.38,76735.42,0.0,-0.67951,0.00014,27.82743]
[1779631301954,33.38,76735.84,0.0,-0.67942,0.00014,27.83068]
[1779631306988,33.39,76736.29,0.0,-0.67933,0.00014,27.83412]
[1779631312025,33.39,76739.96,0.0,-0.6788,0.00014,27.85488]
[1779631314039,33.39,76746.36,0.0,-0.67791,0.00014,27.88901]
[1779631319074,33.39,76747.47,0.0,-0.67776,0.00014,27.89481]
[1779631324109,33.39,76748.42,0.0,-0.67763,0.00014,27.8998]
[1779631329144,33.39,76749.78,0.0,-0.67745,0.00014,27.90695]
[1779631330152,33.39,76740.27,0.0,-0.67876,0.00014,27.85627]
[1779631331158,33.39,76737.34,0.0,-0.67916,0.00014,27.84098]
[1779631333175,33.39,76728.2,0.0,-0.68041,0.00014,27.79218]
[1779631334182,33.4,76721.35,0.0,-0.68135,0.00014,27.75536]
[1779631339219,33.4,76716.38,0.0,-0.68201,0.00014,27.72905]
[1779631342239,33.4,76706.4,0.0,-0.68338,0.00014,27.67498]
[1779631343247,33.4,76692.63,0.0,-0.68527,0.00014,27.59963]
[1779631348283,33.4,76691.25,0.0,-0.68546,0.00014,27.59182]
[1779631353319,33.4,76689.74,0.0,-0.68569,0.00014,27.58011]
[1779631357346,33.4,76682.28,0.0,-0.68671,0.00014,27.53895]
[1779631359361,33.4,76674.21,0.0,-0.68781,0.00014,27.49434]
[1779631361374,33.39,76668.54,0.0,-0.6886,0.00014,27.46238]
[1779631362381,33.39,76663.01,0.0,-0.68936,0.00014,27.43137]
[1779631367417,33.39,76673.39,0.0,-0.68796,0.00014,27.4883]
[1779631372453,33.39,76679.63,0.0,-0.68712,0.00014,27.52256]
[1779631375737,33.39,76666.3,0.0,-0.68894,0.00014,27.44843]
[1779631381517,33.38,76668.24,0.0,-0.6887,0.00014,27.45833]
[1779631382523,33.38,76674.4,0.0,-0.68786,0.00014,27.49246]
[1779631387559,33.38,76668.66,0.0,-0.68864,0.00014,27.46068]
[1779631392594,33.38,76669.85,0.0,-0.68848,0.00014,27.46751]
[1779631394609,33.38,76663.28,0.0,-0.68938,0.00014,27.43072]
[1779631399643,33.38,76661.86,0.0,-0.68958,0.00014,27.42225]
[1779631404678,33.38,76659.1,0.0,-0.68998,0.00014,27.40609]
[1779631410729,33.37,76658.67,0.0,-0.69006,0.00014,27.40285]
[1779631416026,33.37,76651.71,0.0,-0.69105,0.00014,27.35963]
[1779631418783,33.37,76643.57,0.0,-0.69216,0.00014,27.31356]
[1779631423816,33.37,76635.85,0.0,-0.6932,0.00014,27.27017]
[1779631428852,33.37,76632.87,0.0,-0.69358,0.00014,27.25419]
[1779631430869,33.38,76644.27,0.0,-0.69202,0.00014,27.31912]
[1779631431874,33.38,76646.32,0.0,-0.69174,0.00014,27.33061]
[1779631433886,33.37,76652.44,0.0,-0.69092,0.00014,27.36489]
[1779631438927,33.37,76653.67,0.0,-0.69076,0.00014,27.3713]
[1779631443961,33.37,76653.62,0.0,-0.69077,0.00014,27.37081]
[1779631445976,33.37,76642.88,0.0,-0.69222,0.00014,27.31069]
[1779631446983,33.38,76637.09,0.0,-0.693,0.00014,27.27842]
[1779631450004,33.38,76642.59,0.0,-0.69223,0.00014,27.31019]
[1779631452024,33.38,76651.81,0.0,-0.69098,0.00014,27.36217]
[1779631453027,33.38,76647.54,0.0,-0.69156,0.00014,27.33814]
[1779631454032,33.38,76640.1,0.0,-0.69256,0.00014,27.29669]
[1779631459071,33.38,76645.66,0.0,-0.69179,0.00014,27.3284]
[1779631462092,33.39,76640.36,0.0,-0.6925,0.00014,27.29915]
[1779631467127,33.39,76647.82,0.0,-0.69147,0.00014,27.34186]
[1779631468134,33.39,76642.56,0.0,-0.69217,0.00014,27.31258]
[1779631473181,33.39,76641.84,0.0,-0.69226,0.00014,27.30634]
[1779631478216,33.4,76641.61,0.0,-0.69227,0.00014,27.30583]
[1779631483250,33.4,76645.41,0.0,-0.69174,0.00014,27.32788]
[1779631489293,33.4,76648.77,0.0,-0.69127,0.00014,27.34719]
[1779631494328,33.41,76652.21,0.0,-0.69078,0.00014,27.36737]
[1779631499363,33.41,76653.22,0.0,-0.69061,0.00014,27.37438]
[1779631504397,33.42,76655.68,0.0,-0.69025,0.00014,27.38926]
[1779631505406,33.42,76663.63,0.0,-0.68916,0.00014,27.43384]
[1779631510440,33.42,76668.38,0.0,-0.6885,0.00014,27.46091]
[1779631513461,33.42,76673.54,0.0,-0.68779,0.00014,27.49005]
[1779631516757,33.43,76687.05,0.0,-0.68593,0.00014,27.56492]
[1779631517506,33.43,76687.05,0.0,-0.68593,0.00014,27.56495]
[1779631522525,33.43,76690.13,0.0,-0.68551,0.00014,27.58194]
[1779631526827,33.43,76680.8,0.0,-0.68679,0.00014,27.53058]
[1779631532595,33.43,76681.57,0.0,-0.68669,0.00014,27.53183]
[1779631537632,33.43,76680.24,0.0,-0.68687,0.00014,27.52462]
[1779631542665,33.43,76681.64,0.0,-0.68668,0.00014,27.53248]
[1779631546969,33.43,76673.82,0.0,-0.68774,0.00014,27.48938]
[1779631551731,33.43,76680.6,0.0,-0.68681,0.00014,27.52709]
[1779631557048,33.43,76681.14,0.0,-0.68673,0.00014,27.53021]
[1779631562808,33.43,76678.4,0.0,-0.6871,0.00014,27.5152]
[1779631567843,33.43,76683.2,0.0,-0.68644,0.00014,27.54175]
[1779631572882,33.43,76682.88,0.0,-0.68649,0.00014,27.54]
[1779631578920,33.43,76683.02,0.0,-0.68647,0.00014,27.54075]
[1779631583955,33.43,76684.04,0.0,-0.68633,0.00014,27.54633]
[1779631585969,33.43,76691.49,0.0,-0.68531,0.00014,27.58753]
[1779631587259,33.43,76690.94,0.0,-0.68537,0.00014,27.58499]
[1779631593032,33.44,76692.04,0.0,-0.6852,0.00014,27.58919]
[1779631598067,33.44,76688.65,0.0,-0.68565,0.00014,27.57112]
[1779631603103,33.44,76691.88,0.0,-0.68522,0.00014,27.58854]
[1779631608137,33.44,76693.3,0.0,-0.68503,0.00014,27.59607]
[1779631613173,33.44,76694.71,0.0,-0.68484,0.00014,27.60378]
[1779631618208,33.45,76694.74,0.0,-0.68481,0.00014,27.60487]
[1779631627539,33.44,76694.07,0.0,-0.6849,0.00014,27.60104]
[1779631634322,33.44,76689.3,0.0,-0.68556,0.00014,27.57467]
[1779631637609,33.44,76682.14,0.0,-0.68654,0.00014,27.53526]
[1779631641371,33.44,76676.8,0.0,-0.68727,0.00014,27.50586]
[1779631647679,33.44,76677.02,0.0,-0.68723,0.00014,27.50729]
[1779631653459,33.45,76672.83,0.0,-0.68781,0.00014,27.48125]
[1779631658500,33.45,76671.94,0.0,-0.68792,0.00014,27.47667]
[1779631664540,33.45,76673.66,0.0,-0.68768,0.00014,27.48661]
[1779631669577,33.45,76673.13,0.0,-0.68774,0.00014,27.48393]
[1779631675618,33.45,76675.06,0.0,-0.68747,0.00014,27.49499]
[1779631679645,33.45,76686.2,0.0,-0.68594,0.00014,27.55662]
[1779631684681,33.45,76686.7,0.0,-0.68587,0.00014,27.55938]
[1779631687959,33.45,76692.4,0.0,-0.6851,0.00014,27.5906]
[1779631693745,33.45,76694.65,0.0,-0.6848,0.00014,27.60269]
[1779631698779,33.45,76695.18,0.0,-0.68473,0.00014,27.60542]
[1779631702807,33.45,76684.96,0.0,-0.68613,0.00014,27.54918]
[1779631704822,33.45,76679.7,0.0,-0.68685,0.00014,27.52023]
[1779631710863,33.45,76675.81,0.0,-0.68737,0.00014,27.49904]
[1779631715900,33.45,76672.59,0.0,-0.68782,0.00014,27.47823]
[1779631720934,33.46,76673.25,0.0,-0.68772,0.00014,27.48219]
[1779631725967,33.46,76668.12,0.0,-0.68841,0.00014,27.45424]
[1779631731007,33.46,76666.79,0.0,-0.6886,0.00014,27.44645]
[1779631738318,33.46,76668.55,0.0,-0.68834,0.00014,27.45676]
[1779631745105,33.46,76669.36,0.0,-0.68822,0.00014,27.46167]
[1779631750140,33.46,76672.82,0.0,-0.68775,0.00014,27.48081]
[1779631757191,33.46,76673.04,0.0,-0.68771,0.00014,27.48259]
[1779631762225,33.46,76674.0,0.0,-0.68757,0.00014,27.48827]
[1779631767259,33.47,76675.08,0.0,-0.68741,0.00014,27.49469]
[1779631772294,33.47,76675.43,0.0,-0.68737,0.00014,27.49361]
[1779631778339,33.46,76674.82,0.0,-0.68747,0.00014,27.48963]
[1779631782365,33.46,76665.76,0.0,-0.68872,0.00014,27.43896]
[1779631783372,33.46,76672.39,0.0,-0.68782,0.00014,27.47575]
[1779631788407,33.46,76672.59,0.0,-0.68779,0.00014,27.47678]
[1779631793442,33.46,76671.94,0.0,-0.68788,0.00014,27.47309]
[1779631798477,33.46,76669.77,0.0,-0.68818,0.00014,27.46099]
[1779631803511,33.46,76670.28,0.0,-0.68811,0.00014,27.46377]
[1779631808809,33.46,76671.51,0.0,-0.68794,0.00014,27.47051]
[1779631814589,33.46,76671.44,0.0,-0.68796,0.00014,27.47002]
[1779631816603,33.46,76677.6,0.0,-0.68712,0.00014,27.50403]
[1779631821638,33.46,76679.09,0.0,-0.68691,0.00014,27.51248]
[1779631826673,33.46,76678.25,0.0,-0.68702,0.00014,27.50807]
[1779631831709,33.46,76678.27,0.0,-0.68703,0.00014,27.50526]
[1779631836743,33.46,76677.94,0.0,-0.68706,0.00014,27.5037]
[1779631841780,33.47,76680.3,0.0,-0.68674,0.00014,27.51696]
[1779631847827,33.47,76680.88,0.0,-0.68665,0.00014,27.52039]
[1779631852861,33.47,76678.52,0.0,-0.68697,0.00014,27.5076]
[1779631857894,33.47,76680.25,0.0,-0.68673,0.00014,27.51725]
[1779631865950,33.47,76679.07,0.0,-0.68688,0.00014,27.51107]
[1779631870986,33.47,76676.91,0.0,-0.68717,0.00014,27.49938]
[1779631876021,33.47,76671.41,0.0,-0.68792,0.00014,27.46893]
[1779631881056,33.47,76666.75,0.0,-0.68856,0.00014,27.44284]
[1779631883070,33.47,76678.02,0.0,-0.68703,0.00014,27.50516]
[1779631886091,33.47,76672.42,0.0,-0.68779,0.00014,27.47425]
[1779631887098,33.47,76661.63,0.0,-0.68926,0.00014,27.41419]
[1779631888105,33.47,76650.42,0.0,-0.69077,0.00014,27.3519]
[1779631892132,33.47,76660.69,0.0,-0.68941,0.00014,27.40556]
[1779631894165,33.47,76640.71,0.0,-0.69213,0.00014,27.29336]
[1779631895157,33.47,76640.71,0.0,-0.69212,0.00014,27.29355]
[1779631900202,33.47,76637.49,0.0,-0.69255,0.00014,27.27561]
[1779631901210,33.47,76634.85,0.0,-0.6929,0.00014,27.261]
[1779631902217,33.47,76610.69,0.0,-0.69617,0.00013,27.12372]
[1779631903223,33.47,76596.38,0.0,-0.69808,0.00013,27.04193]
[1779631908258,33.48,76586.45,0.0,-0.69939,0.00013,26.98569]
[1779631909536,33.48,76583.11,0.0,-0.69982,0.00013,26.96697]
[1779631911281,33.48,76572.95,0.0,-0.70118,0.00013,26.90817]
[1779631912296,33.48,76549.64,0.0,-0.70428,0.00013,26.77191]
[1779631913297,33.48,76553.61,0.0,-0.70374,0.00013,26.79561]
[1779631914302,33.48,76545.39,0.0,-0.70483,0.00013,26.74735]
[1779631916322,33.48,76551.39,0.0,-0.70403,0.00013,26.78306]
[1779631918330,33.49,76564.14,0.0,-0.70231,0.00013,26.85859]
[1779631920345,33.49,76567.06,0.0,-0.7019,0.00013,26.87634]
[1779631921351,33.49,76561.8,0.0,-0.70259,0.00013,26.84623]
[1779631922363,33.49,76552.04,0.0,-0.70389,0.00013,26.789]
[1779631923365,33.5,76546.17,0.0,-0.70465,0.00013,26.75521]
[1779631925380,33.5,76553.48,0.0,-0.70366,0.00013,26.79905]
[1779631926385,33.5,76564.59,0.0,-0.70217,0.00013,26.86449]
[1779631928403,33.5,76568.31,0.0,-0.70166,0.00013,26.88652]
[1779631930421,33.51,76545.21,0.0,-0.70472,0.00013,26.75207]
[1779631931426,33.51,76541.35,0.0,-0.70522,0.00013,26.72975]
[1779631932431,33.51,76531.21,0.0,-0.70656,0.00013,26.66987]
[1779631933436,33.51,76527.36,0.0,-0.70707,0.00013,26.6472]
[1779631937464,33.51,76511.01,0.0,-0.70921,0.00013,26.55056]
[1779631938471,33.51,76496.73,0.0,-0.7111,0.00013,26.46478]
[1779631939478,33.51,76492.83,0.0,-0.71161,0.00013,26.44128]
[1779631942501,33.51,76498.01,0.0,-0.71092,0.00013,26.47299]
[1779631943508,33.54,76518.6,0.0,-0.70806,0.00013,26.60215]
[1779631947538,33.54,76506.23,0.0,-0.70968,0.00013,26.52875]
[1779631948545,33.54,76493.63,0.0,-0.71134,0.00013,26.45326]
[1779631953581,33.54,76504.43,0.0,-0.70991,0.00013,26.51585]
[1779631956603,33.54,76490.29,0.0,-0.71177,0.00013,26.43108]
[1779631959624,33.55,76477.14,0.0,-0.71345,0.00013,26.35332]
[1779631962647,33.55,76442.11,0.0,-0.71801,0.00013,26.14035]
[1779631963652,33.56,76407.07,0.0,-0.72254,0.00013,25.92363]
[1779631964660,33.57,76405.69,0.0,-0.72261,0.00013,25.91995]
[1779631965668,33.59,76422.31,0.0,-0.72035,0.00013,26.02841]
[1779631966675,33.61,76414.54,0.0,-0.72126,0.00013,25.98445]
[1779631968687,33.61,76430.93,0.0,-0.71912,0.00013,26.0865]
[1779631969696,33.61,76451.06,0.0,-0.7165,0.00013,26.21022]
[1779631970702,33.61,76459.61,0.0,-0.71536,0.00013,26.26376]
[1779631975737,33.62,76454.28,0.0,-0.71604,0.00013,26.23189]
[1779631976745,33.62,76448.62,0.0,-0.71677,0.00013,26.1975]
[1779631977751,33.63,76442.03,0.0,-0.71758,0.00013,26.15931]
[1779631978760,33.63,76434.64,0.0,-0.71848,0.00013,26.11649]
[1779631981792,33.64,76424.95,0.0,-0.71973,0.00013,26.05724]
[1779631982797,33.64,76408.15,0.0,-0.72188,0.00013,25.95399]
[1779631983806,33.64,76390.88,0.0,-0.7241,0.00013,25.84692]
[1779631986826,33.65,76397.84,0.0,-0.72317,0.00013,25.89186]
[1779631991867,33.65,76384.02,0.0,-0.7249,0.00013,25.8074]
[1779631992877,33.66,76389.09,0.0,-0.72423,0.00013,25.84021]
[1779631994888,33.69,76411.18,0.0,-0.72119,0.00013,25.98646]
[1779631995895,33.7,76428.27,0.0,-0.71893,0.00013,26.0944]
[1779631996903,33.7,76451.34,0.0,-0.71593,0.00013,26.23556]
[1779631997910,33.7,76476.81,0.0,-0.71261,0.00013,26.39007]
[1779632000311,33.7,76466.28,0.0,-0.71397,0.00013,26.32688]
[1779632001939,33.7,76452.39,0.0,-0.71578,0.00013,26.24286]
[1779632003952,33.7,76445.54,0.0,-0.71666,0.00013,26.20138]
[1779632005974,33.7,76437.09,0.0,-0.71775,0.00013,26.15011]
[1779632007980,33.7,76423.3,0.0,-0.71953,0.00013,26.06567]
[1779632008988,33.7,76422.13,0.0,-0.71967,0.00013,26.059]
[1779632014024,33.71,76418.41,0.0,-0.72014,0.00013,26.03421]
[1779632015032,33.71,76424.2,0.0,-0.71938,0.00013,26.07012]
[1779632016040,33.71,76429.62,0.0,-0.71868,0.00013,26.10363]
[1779632020415,33.71,76435.26,0.0,-0.71793,0.00013,26.13907]
[1779632024099,33.72,76438.49,0.0,-0.7175,0.00013,26.15947]
[1779632027117,33.72,76455.31,0.0,-0.71531,0.00013,26.26221]
[1779632032156,33.72,76451.32,0.0,-0.71582,0.00013,26.23825]
[1779632033164,33.72,76442.28,0.0,-0.71699,0.00013,26.1833]
[1779632035180,33.72,76428.37,0.0,-0.71879,0.00013,26.0983]
[1779632037194,33.72,76426.37,0.0,-0.71903,0.00013,26.08661]
[1779632039207,33.72,76421.22,0.0,-0.71969,0.00013,26.05541]
[1779632042229,33.73,76410.57,0.0,-0.72104,0.00013,25.99052]
[1779632044246,33.73,76378.09,0.0,-0.72521,0.00013,25.78893]
[1779632045251,33.73,76357.98,0.0,-0.72776,0.00013,25.66318]
[1779632046258,33.73,76357.38,0.0,-0.72782,0.00013,25.66003]
[1779632047270,33.73,76363.94,0.0,-0.72698,0.00013,25.70196]
[1779632049286,33.74,76359.13,0.0,-0.72756,0.00013,25.67286]
[1779632050679,33.74,76353.2,0.0,-0.72829,0.00013,25.63675]
[1779632052308,33.75,76360.33,0.0,-0.72737,0.00013,25.68251]
[1779632055331,33.75,76388.07,0.0,-0.7238,0.00013,25.85731]
[1779632056343,33.75,76395.14,0.0,-0.72288,0.00013,25.90167]
[1779632058351,33.75,76394.35,0.0,-0.72296,0.00013,25.89788]
[1779632059357,33.76,76401.08,0.0,-0.72209,0.00013,25.93994]
[1779632060752,33.76,76395.12,0.0,-0.72284,0.00013,25.90332]
[1779632062379,33.76,76392.77,0.0,-0.72313,0.00013,25.88948]
[1779632064393,33.76,76387.03,0.0,-0.72385,0.00013,25.85461]
[1779632067414,33.77,76392.73,0.0,-0.72309,0.00013,25.89127]
[1779632069428,33.77,76381.79,0.0,-0.72447,0.00013,25.82405]
[1779632074467,33.78,76377.63,0.0,-0.72498,0.00013,25.79665]
[1779632079504,33.79,76376.7,0.0,-0.72504,0.00013,25.79373]
[1779632081515,33.79,76382.35,0.0,-0.7243,0.00013,25.82988]
[1779632082522,33.79,76376.84,0.0,-0.72499,0.00013,25.79601]
[1779632085542,33.8,76383.91,0.0,-0.72406,0.00013,25.84144]
[1779632087561,33.8,76378.41,0.0,-0.72474,0.00013,25.80807]
[1779632089570,33.8,76385.74,0.0,-0.72378,0.00013,25.85466]
[1779632090578,33.8,76386.58,0.0,-0.72367,0.00013,25.8603]
[1779632095622,33.82,76411.13,0.0,-0.72039,0.00013,26.01782]
[1779632096634,33.82,76424.38,0.0,-0.71868,0.00013,26.09932]
[1779632097633,33.83,76431.09,0.0,-0.71781,0.00013,26.14046]
[1779632100655,33.83,76424.47,0.0,-0.71866,0.00013,26.10041]
[1779632102673,33.83,76424.67,0.0,-0.71862,0.00013,26.10197]
[1779632103677,33.83,76432.01,0.0,-0.71767,0.00013,26.14694]
[1779632104688,33.83,76427.19,0.0,-0.71829,0.00013,26.11765]
[1779632105691,33.83,76420.32,0.0,-0.71918,0.00013,26.07563]
[1779632106702,33.83,76404.18,0.0,-0.72125,0.00013,25.9768]
[1779632107709,33.83,76399.84,0.0,-0.7218,0.00013,25.95031]
[1779632109718,33.83,76386.31,0.0,-0.72352,0.00013,25.86722]
[1779632110729,33.84,76386.22,0.0,-0.72352,0.00013,25.86706]
[1779632111760,33.84,76366.02,0.0,-0.72609,0.00013,25.74164]
[1779632113749,33.84,76338.67,0.0,-0.72956,0.00013,25.56988]
[1779632114763,33.84,76340.28,0.0,-0.72935,0.00013,25.58032]
[1779632115770,33.84,76352.51,0.0,-0.7278,0.00013,25.65734]
[1779632116773,33.84,76372.59,0.0,-0.72522,0.00013,25.78413]
[1779632117786,33.84,76397.83,0.0,-0.72198,0.00013,25.94124]
[1779632118790,33.84,76419.57,0.0,-0.71918,0.00013,26.07524]
[1779632119797,33.85,76423.54,0.0,-0.71867,0.00013,26.09971]
[1779632120802,33.85,76429.8,0.0,-0.71785,0.00013,26.13809]
[1779632124831,33.85,76424.38,0.0,-0.71854,0.00013,26.10559]
[1779632129865,33.85,76425.69,0.0,-0.71835,0.00013,26.11437]
[1779632130872,33.85,76431.27,0.0,-0.71763,0.00013,26.14854]
[1779632131879,33.85,76439.39,0.0,-0.7166,0.00013,26.19476]
[1779632132886,33.85,76442.65,0.0,-0.71618,0.00013,26.21461]
[1779632133893,33.85,76434.98,0.0,-0.71717,0.00013,26.16808]
[1779632134899,33.85,76431.36,0.0,-0.71763,0.00013,26.14615]
[1779632137921,33.85,76440.3,0.0,-0.71647,0.00013,26.2008]
[1779632141953,33.85,76430.57,0.0,-0.71772,0.00013,26.14186]
[1779632142960,33.85,76427.53,0.0,-0.71811,0.00013,26.12344]
[1779632144975,33.86,76436.74,0.0,-0.71692,0.00013,26.17973]
[1779632145990,33.86,76438.27,0.0,-0.71672,0.00013,26.18909]
[1779632151414,33.86,76438.95,0.0,-0.71662,0.00013,26.19347]
[1779632157076,33.86,76439.93,0.0,-0.71649,0.00013,26.19973]
[1779632161484,33.86,76424.42,0.0,-0.71849,0.00013,26.10558]
[1779632163110,33.86,76423.65,0.0,-0.71858,0.00013,26.1011]
[1779632164118,33.86,76410.86,0.0,-0.72022,0.00013,26.02292]
[1779632165123,33.86,76400.09,0.0,-0.7216,0.00013,25.95688]
[1779632166131,33.86,76400.89,0.0,-0.72149,0.00013,25.96209]
[1779632168145,33.86,76411.83,0.0,-0.72008,0.00013,26.02991]
[1779632169154,33.86,76417.01,0.0,-0.7194,0.00013,26.06188]
[1779632171555,33.87,76424.15,0.0,-0.71848,0.00013,26.1059]
[1779632175197,33.87,76417.64,0.0,-0.7193,0.00013,26.06669]
[1779632178220,33.87,76404.71,0.0,-0.72095,0.00013,25.98789]
[1779632179226,33.87,76403.2,0.0,-0.72114,0.00013,25.97885]
[1779632181624,33.87,76376.17,0.0,-0.72458,0.00013,25.81219]
[1779632182249,33.87,76376.17,0.0,-0.72458,0.00013,25.81254]
[1779632183256,33.88,76374.52,0.0,-0.72478,0.00013,25.80273]
[1779632184264,33.88,76369.04,0.0,-0.72547,0.00013,25.76905]
[1779632186277,33.88,76361.54,0.0,-0.7264,0.00013,25.72302]
[1779632190306,33.88,76352.77,0.0,-0.72751,0.00013,25.66854]
[1779632195341,33.88,76357.91,0.0,-0.72686,0.00013,25.69805]
[1779632198368,33.88,76354.33,0.0,-0.72731,0.00013,25.67586]
[1779632199372,33.88,76336.89,0.0,-0.72952,0.00013,25.56635]
[1779632200377,33.88,76331.56,0.0,-0.7302,0.00013,25.5323]
[1779632201769,33.88,76312.94,0.0,-0.73255,0.00013,25.41419]
[1779632203397,33.88,76298.53,0.0,-0.73436,0.00013,25.32225]
[1779632204404,33.88,76290.39,0.0,-0.73538,0.00013,25.27018]
[1779632205411,33.88,76282.11,0.0,-0.73641,0.00012,25.21711]
[1779632206418,33.88,76271.59,0.0,-0.73772,0.00012,25.14951]
[1779632207438,33.88,76271.51,0.0,-0.73773,0.00012,25.1492]
[1779632208461,33.89,76252.98,0.0,-0.74003,0.00012,25.02954]
[1779632209448,33.89,76247.66,0.0,-0.74068,0.00012,24.99533]
[1779632211839,33.89,76265.41,0.0,-0.73846,0.00012,25.11128]
[1779632215505,33.89,76253.71,0.0,-0.7399,0.00012,25.03623]
[1779632216509,33.89,76209.17,0.0,-0.74537,0.00012,24.74639]
[1779632217512,33.9,76175.64,0.0,-0.74946,0.00012,24.5258]
[1779632218515,33.9,76193.11,0.0,-0.74732,0.00012,24.64145]
[1779632219536,33.9,76166.43,0.0,-0.75054,0.00012,24.46632]
[1779632223557,33.91,76186.15,0.0,-0.74811,0.00012,24.59881]
[1779632224564,33.91,76167.63,0.0,-0.75036,0.00012,24.476]
[1779632225577,33.91,76159.34,0.0,-0.75137,0.00012,24.42082]
[1779632226587,33.91,76149.63,0.0,-0.75255,0.00012,24.35602]
[1779632227601,33.91,76151.88,0.0,-0.75224,0.00012,24.37273]
[1779632228608,33.92,76167.34,0.0,-0.75034,0.00012,24.47709]
[1779632229616,33.92,76160.35,0.0,-0.75119,0.00012,24.43058]
[1779632230623,33.92,76162.29,0.0,-0.75095,0.00012,24.44397]
[1779632232015,33.93,76144.42,0.0,-0.75302,0.00012,24.32935]
[1779632232637,33.95,76144.42,0.0,-0.75292,0.00012,24.33486]
[1779632236666,34.01,76146.75,0.0,-0.75223,0.00012,24.37173]
[1779632237675,34.02,76136.88,0.0,-0.75333,0.00012,24.31078]
[1779632238680,34.04,76136.9,0.0,-0.75322,0.00012,24.31633]
[1779632242092,34.1,76116.73,0.0,-0.75523,0.00012,24.20363]
[1779632243715,34.11,76111.99,0.0,-0.7557,0.00012,24.17723]
[1779632245732,34.15,76123.27,0.0,-0.7541,0.00012,24.26569]
[1779632246740,34.15,76129.49,0.0,-0.75334,0.00012,24.30759]
[1779632247749,34.16,76142.15,0.0,-0.75174,0.00012,24.39578]
[1779632248757,34.16,76152.67,0.0,-0.75048,0.00012,24.46535]
[1779632249762,34.21,76179.0,0.0,-0.747,0.00012,24.6534]
[1779632250767,34.21,76196.85,0.0,-0.74483,0.00012,24.76986]
[1779632252168,34.21,76238.44,0.0,-0.73975,0.00012,25.03635]
[1779632252784,34.21,76238.44,0.0,-0.73974,0.00012,25.03658]
[1779632253790,34.21,76252.45,0.0,-0.73799,0.00012,25.12772]
[1779632256814,34.22,76263.08,0.0,-0.73663,0.00012,25.19794]
[1779632258827,34.24,76279.93,0.0,-0.73444,0.00012,25.30991]
[1779632259832,34.24,76284.24,0.0,-0.73389,0.00012,25.33794]
[1779632263861,34.24,76279.13,0.0,-0.7345,0.00012,25.30672]
[1779632267889,34.25,76269.02,0.0,-0.73572,0.00012,25.24411]
[1779632268895,34.25,76265.74,0.0,-0.73613,0.00012,25.2233]
[1779632270910,34.25,76270.97,0.0,-0.73548,0.00012,25.25653]
[1779632273933,34.25,76277.75,0.0,-0.73464,0.00012,25.29947]
[1779632275946,34.25,76266.1,0.0,-0.73608,0.00012,25.22548]
[1779632276954,34.25,76267.45,0.0,-0.73592,0.00012,25.23407]
[1779632281988,34.25,76266.08,0.0,-0.73608,0.00012,25.22552]
[1779632287023,34.25,76260.96,0.0,-0.73671,0.00012,25.19299]
[1779632289043,34.25,76252.42,0.0,-0.73777,0.00012,25.1386]
[1779632291056,34.25,76252.8,0.0,-0.73772,0.00012,25.14123]
[1779632293073,34.25,76260.93,0.0,-0.73671,0.00012,25.19341]
[1779632295089,34.25,76267.25,0.0,-0.73592,0.00012,25.23367]
[1779632296091,34.25,76278.11,0.0,-0.73458,0.00012,25.30261]
[1779632297098,34.25,76289.89,0.0,-0.73311,0.00012,25.37717]
[1779632298108,34.25,76297.83,0.0,-0.73212,0.00012,25.42716]
[1779632299113,34.25,76299.7,0.0,-0.73189,0.00012,25.43899]
[1779632300120,34.25,76300.67,0.0,-0.73176,0.00012,25.44561]
[1779632302136,34.25,76293.28,0.0,-0.73268,0.00012,25.39913]
[1779632304149,34.25,76299.32,0.0,-0.73193,0.00012,25.43705]
[1779632306171,34.26,76304.59,0.0,-0.73126,0.00012,25.4706]
[1779632308181,34.26,76315.94,0.0,-0.72984,0.00013,25.54185]
[1779632309188,34.26,76316.76,0.0,-0.72973,0.00013,25.5474]
[1779632311203,34.26,76310.82,0.0,-0.73048,0.00012,25.50727]
[1779632315230,34.26,76290.22,0.0,-0.73304,0.00012,25.37816]
[1779632316241,34.26,76283.1,0.0,-0.73393,0.00012,25.33316]
[1779632317244,34.26,76251.39,0.0,-0.73785,0.00012,25.13175]
[1779632318270,34.26,76235.47,0.0,-0.73981,0.00012,25.03004]
[1779632319259,34.26,76251.08,0.0,-0.73788,0.00012,25.1302]
[1779632320279,34.26,76257.73,0.0,-0.73706,0.00012,25.17277]
[1779632321279,34.26,76259.87,0.0,-0.73679,0.00012,25.18661]
[1779632323291,34.26,76269.7,0.0,-0.73557,0.00012,25.24922]
[1779632325311,34.26,76275.34,0.0,-0.73487,0.00012,25.28499]
[1779632327317,34.26,76282.56,0.0,-0.73398,0.00012,25.33065]
[1779632332748,34.26,76286.96,0.0,-0.73344,0.00012,25.35816]
[1779632338395,34.26,76283.12,0.0,-0.73392,0.00012,25.33364]
[1779632342821,34.26,76276.4,0.0,-0.73476,0.00012,25.29103]
[1779632348464,34.26,76279.5,0.0,-0.73437,0.00012,25.31059]
[1779632353501,34.26,76278.21,0.0,-0.73453,0.00012,25.30234]
[1779632358537,34.26,76276.8,0.0,-0.73471,0.00012,25.29339]
[1779632359544,34.26,76284.79,0.0,-0.73371,0.00012,25.34425]
[1779632360557,34.26,76299.08,0.0,-0.73193,0.00012,25.43429]
[1779632361557,34.26,76286.25,0.0,-0.73353,0.00012,25.35343]
[1779632362962,34.26,76280.41,0.0,-0.73426,0.00012,25.31652]
[1779632368607,34.26,76276.79,0.0,-0.73471,0.00012,25.29339]
[1779632371627,34.26,76282.05,0.0,-0.73408,0.00012,25.32317]
[1779632373043,34.26,76287.37,0.0,-0.73342,0.00012,25.3567]
[1779632373643,34.26,76287.37,0.0,-0.73342,0.00012,25.35696]
[1779632375657,34.26,76293.93,0.0,-0.73259,0.00012,25.39874]
[1779632376662,34.26,76299.1,0.0,-0.73194,0.00012,25.43144]
[1779632381697,34.26,76302.35,0.0,-0.73152,0.00012,25.45257]
[1779632383113,34.27,76309.44,0.0,-0.73063,0.00012,25.49719]
[1779632384719,34.26,76299.98,0.0,-0.73182,0.00012,25.43765]
[1779632386733,34.26,76293.67,0.0,-0.73261,0.00012,25.3977]
[1779632391768,34.26,76290.81,0.0,-0.73298,0.00012,25.37903]
[1779632395797,34.26,76283.88,0.0,-0.73385,0.00012,25.33481]
[1779632398816,34.26,76221.65,0.0,-0.74152,0.00012,24.93794]
[1779632399830,34.26,76180.63,0.0,-0.7465,0.00012,24.67257]
[1779632403260,34.27,76191.39,0.0,-0.74516,0.00012,24.74435]
[1779632403857,34.27,76191.39,0.0,-0.74515,0.00012,24.74491]
[1779632405871,34.27,76209.66,0.0,-0.74291,0.00012,24.8643]
[1779632406879,34.27,76215.2,0.0,-0.74223,0.00012,24.90047]
[1779632407886,34.27,76207.58,0.0,-0.74315,0.00012,24.85167]
[1779632413334,34.28,76214.53,0.0,-0.74226,0.00012,24.89878]
[1779632414941,34.28,76217.58,0.0,-0.74187,0.00012,24.91883]
[1779632419977,34.29,76217.78,0.0,-0.74181,0.00012,24.92191]
[1779632424015,34.29,76230.68,0.0,-0.74021,0.00012,25.00626]
[1779632425018,34.29,76227.1,0.0,-0.74064,0.00012,24.98353]
[1779632426026,34.29,76232.93,0.0,-0.73992,0.00012,25.02123]
[1779632428043,34.3,76233.18,0.0,-0.73988,0.00012,25.02331]
[1779632429058,34.3,76227.08,0.0,-0.74062,0.00012,24.98441]
[1779632431063,34.3,76236.25,0.0,-0.73951,0.00012,25.04042]
[1779632434090,34.3,76230.63,0.0,-0.74018,0.00012,25.00507]
[1779632437108,34.3,76239.7,0.0,-0.73906,0.00012,25.06391]
[1779632438115,34.3,76242.74,0.0,-0.73868,0.00012,25.08354]
[1779632440129,34.3,76252.32,0.0,-0.73749,0.00012,25.14497]
[1779632441134,34.3,76262.37,0.0,-0.73625,0.00012,25.20898]
[1779632442141,34.3,76258.47,0.0,-0.73673,0.00012,25.18424]
[1779632444155,34.31,76267.84,0.0,-0.73557,0.00012,25.24382]
[1779632445164,34.31,76263.38,0.0,-0.73612,0.00012,25.21554]
[1779632448186,34.31,76261.3,0.0,-0.73638,0.00012,25.20245]
[1779632453221,34.31,76260.4,0.0,-0.73648,0.00012,25.19699]
[1779632458261,34.31,76260.18,0.0,-0.73651,0.00012,25.19591]
[1779632460272,34.31,76268.34,0.0,-0.7355,0.00012,25.24772]
[1779632462286,34.31,76277.28,0.0,-0.73439,0.00012,25.30431]
[1779632463297,34.31,76282.09,0.0,-0.7338,0.00012,25.33459]
[1779632468329,34.31,76282.91,0.0,-0.7337,0.00012,25.33939]
[1779632472357,34.3,76285.51,0.0,-0.73339,0.00012,25.35534]
[1779632475378,34.3,76279.66,0.0,-0.73412,0.00012,25.31828]
[1779632476384,34.3,76273.01,0.0,-0.73495,0.00012,25.27602]
[1779632478400,34.3,76269.9,0.0,-0.73533,0.00012,25.25624]
[1779632483439,34.3,76269.07,0.0,-0.73544,0.00012,25.25082]
[1779632488475,34.3,76255.62,0.0,-0.7371,0.00012,25.16533]
[1779632489477,34.3,76253.69,0.0,-0.73734,0.00012,25.1531]
[1779632493913,34.3,76276.2,0.0,-0.73457,0.00012,25.29288]
[1779632494511,34.3,76276.2,0.0,-0.73457,0.00012,25.2929]
[1779632495519,34.3,76278.73,0.0,-0.73426,0.00012,25.30883]
[1779632500554,34.3,76274.79,0.0,-0.73475,0.00012,25.28355]
[1779632505589,34.3,76276.53,0.0,-0.73455,0.00012,25.29415]
[1779632510624,34.3,76274.32,0.0,-0.73483,0.00012,25.27975]
[1779632514061,34.3,76283.24,0.0,-0.73373,0.00012,25.33583]
[1779632515660,34.3,76282.9,0.0,-0.73378,0.00012,25.33343]
[1779632516666,34.3,76289.27,0.0,-0.73299,0.00012,25.37342]
[1779632518683,34.3,76295.28,0.0,-0.73225,0.00012,25.41097]
[1779632520699,34.3,76312.63,0.0,-0.73009,0.00012,25.51933]
[1779632521705,34.3,76325.39,0.0,-0.72849,0.00013,25.59882]
[1779632522712,34.3,76327.85,0.0,-0.72819,0.00013,25.61416]
[1779632524132,34.3,76356.29,0.0,-0.72461,0.00013,25.78992]
[1779632524729,34.3,76356.29,0.0,-0.72461,0.00013,25.79011]
[1779632525733,34.3,76379.8,0.0,-0.72164,0.00013,25.93397]
[1779632526740,34.3,76384.57,0.0,-0.72103,0.00013,25.96313]
[1779632527747,34.3,76379.05,0.0,-0.72173,0.00013,25.92964]
[1779632529761,34.3,76379.27,0.0,-0.72166,0.00013,25.9325]
[1779632530770,34.3,76385.73,0.0,-0.72084,0.00013,25.97194]
[1779632531781,34.3,76396.47,0.0,-0.71948,0.00013,26.03716]
[1779632532784,34.3,76406.35,0.0,-0.71822,0.00013,26.09686]
[1779632534205,34.3,76399.51,0.0,-0.71909,0.00013,26.05558]
[1779632534798,34.31,76399.51,0.0,-0.71908,0.00013,26.05609]
[1779632536817,34.31,76406.32,0.0,-0.71821,0.00013,26.09724]
[1779632537821,34.31,76413.43,0.0,-0.7173,0.00013,26.14002]
[1779632540841,34.31,76417.86,0.0,-0.71674,0.00013,26.16649]
[1779632544277,34.3,76445.55,0.0,-0.71322,0.00013,26.33047]
[1779632545877,34.3,76442.19,0.0,-0.71366,0.00013,26.31032]
[1779632547890,34.29,76433.6,0.0,-0.71481,0.00013,26.25723]
[1779632548899,34.29,76431.49,0.0,-0.71511,0.00013,26.24312]
[1779632549904,34.29,76445.54,0.0,-0.71331,0.00013,26.32676]
[1779632550911,34.29,76446.63,0.0,-0.71317,0.00013,26.33302]
[1779632555946,34.26,76442.06,0.0,-0.71394,0.00013,26.29577]
[1779632557960,34.25,76432.33,0.0,-0.71527,0.00013,26.23413]
[1779632558967,34.24,76432.57,0.0,-0.71526,0.00013,26.23428]
[1779632560983,34.24,76423.45,0.0,-0.71647,0.00013,26.17817]
[1779632561987,34.23,76421.08,0.0,-0.71679,0.00013,26.1631]
[1779632564418,34.23,76427.17,0.0,-0.71602,0.00013,26.19892]
[1779632566016,34.23,76429.93,0.0,-0.71567,0.00013,26.21529]
[1779632571053,34.23,76427.92,0.0,-0.71594,0.00013,26.2027]
[1779632573065,34.23,76433.99,0.0,-0.71517,0.00013,26.23885]
[1779632574489,34.22,76438.08,0.0,-0.71465,0.00013,26.26301]
[1779632578099,34.22,76429.17,0.0,-0.71581,0.00013,26.20924]
[1779632579106,34.22,76431.24,0.0,-0.71557,0.00013,26.22056]
[1779632584558,34.21,76429.64,0.0,-0.71581,0.00013,26.20923]
[1779632590193,34.21,76431.26,0.0,-0.71562,0.00013,26.21833]
[1779632595228,34.21,76429.64,0.0,-0.71584,0.00013,26.20795]
[1779632598249,34.21,76423.13,0.0,-0.71668,0.00013,26.16845]
[1779632604293,34.2,76422.13,0.0,-0.71682,0.00013,26.16183]
[1779632607315,34.2,76436.38,0.0,-0.715,0.00013,26.24705]
[1779632608323,34.2,76434.36,0.0,-0.71527,0.00013,26.23478]
[1779632610336,34.2,76428.5,0.0,-0.71603,0.00013,26.19933]
[1779632612352,34.2,76417.04,0.0,-0.71752,0.00013,26.12684]
[1779632613357,34.2,76415.69,0.0,-0.71769,0.00013,26.11863]
[1779632616379,34.2,76423.73,0.0,-0.71667,0.00013,26.16685]
[1779632617386,34.2,76430.7,0.0,-0.71578,0.00013,26.20861]
[1779632618392,34.2,76435.76,0.0,-0.71513,0.00013,26.23879]
[1779632622420,34.2,76443.81,0.0,-0.71411,0.00013,26.28624]
[1779632624433,34.19,76449.75,0.0,-0.71336,0.00013,26.32126]
[1779632626450,34.19,76456.76,0.0,-0.71246,0.00013,26.36248]
[1779632627454,34.19,76467.11,0.0,-0.71113,0.00013,26.42352]
[1779632628462,34.19,76467.65,0.0,-0.71108,0.00013,26.42616]
[1779632632489,34.18,76452.71,0.0,-0.71308,0.00013,26.33424]
[1779632634504,34.16,76459.16,0.0,-0.71232,0.00013,26.36965]
[1779632637525,34.16,76460.29,0.0,-0.71219,0.00013,26.37568]
[1779632642565,34.16,76454.3,0.0,-0.71298,0.00013,26.33899]
[1779632643570,34.16,76442.57,0.0,-0.7145,0.00013,26.26881]
[1779632644576,34.16,76448.63,0.0,-0.71372,0.00013,26.30487]
[1779632649613,34.15,76445.82,0.0,-0.7141,0.00013,26.28725]
[1779632652633,34.15,76439.79,0.0,-0.71489,0.00013,26.25072]
[1779632656661,34.15,76448.58,0.0,-0.71377,0.00013,26.30278]
[1779632657669,34.15,76458.75,0.0,-0.71246,0.00013,26.36317]
[1779632658678,34.15,76454.6,0.0,-0.713,0.00013,26.33827]
[1779632663714,34.14,76455.27,0.0,-0.71294,0.00013,26.34123]
[1779632665153,34.14,76438.42,0.0,-0.71512,0.00013,26.24039]
[1779632665727,34.14,76438.42,0.0,-0.71512,0.00013,26.24027]
[1779632668749,34.14,76431.53,0.0,-0.71601,0.00013,26.19861]
[1779632669755,34.14,76425.63,0.0,-0.71677,0.00013,26.16303]
[1779632671770,34.14,76417.81,0.0,-0.71779,0.00013,26.11249]
[1779632676804,34.14,76417.74,0.0,-0.7178,0.00013,26.1121]
[1779632681843,34.14,76416.75,0.0,-0.71793,0.00013,26.10614]
[1779632686873,34.14,76417.07,0.0,-0.71788,0.00013,26.10812]
[1779632691909,34.14,76413.96,0.0,-0.71828,0.00013,26.08941]
[1779632696943,34.14,76414.6,0.0,-0.7182,0.00013,26.09339]
[1779632699966,34.14,76407.47,0.0,-0.71911,0.00013,26.05025]
[1779632705434,34.14,76391.27,0.0,-0.72116,0.00013,25.95197]
[1779632707018,34.14,76385.02,0.0,-0.72196,0.00013,25.91384]
[1779632709031,34.14,76373.64,0.0,-0.72341,0.00013,25.84384]
[1779632710049,34.14,76375.84,0.0,-0.72313,0.00013,25.85723]
[1779632715505,34.14,76368.62,0.0,-0.72406,0.00013,25.81212]
[1779632718108,34.14,76362.26,0.0,-0.72487,0.00013,25.77257]
[1779632723141,34.14,76360.79,0.0,-0.72507,0.00013,25.76304]
[1779632728176,34.14,76359.75,0.0,-0.72521,0.00013,25.75623]
[1779632733211,34.14,76363.27,0.0,-0.72479,0.00013,25.77423]
[1779632738246,34.13,76356.84,0.0,-0.72562,0.00013,25.734]
[1779632743281,34.13,76358.29,0.0,-0.72544,0.00013,25.74261]
[1779632748316,34.13,76353.66,0.0,-0.72604,0.00013,25.71312]
[1779632753351,34.12,76354.49,0.0,-0.72599,0.00013,25.71617]
[1779632758388,34.12,76352.16,0.0,-0.72631,0.00013,25.70011]
[1779632763427,34.11,76351.65,0.0,-0.72641,0.00013,25.69536]
[1779632766450,34.11,76341.08,0.0,-0.72777,0.00013,25.62862]
[1779632767457,34.11,76342.68,0.0,-0.72757,0.00013,25.63818]
[1779632769469,34.1,76335.06,0.0,-0.72855,0.00013,25.5898]
[1779632770476,34.1,76330.22,0.0,-0.72917,0.00013,25.55916]
[1779632773497,34.1,76323.14,0.0,-0.73008,0.00013,25.51383]
[1779632776521,34.1,76320.98,0.0,-0.73037,0.00013,25.49948]
[1779632781556,34.09,76323.88,0.0,-0.73003,0.00013,25.51648]
[1779632785582,34.09,76329.35,0.0,-0.72937,0.00013,25.54961]
[1779632790616,34.09,76322.91,0.0,-0.7302,0.00013,25.50816]
[1779632791628,34.08,76317.37,0.0,-0.73092,0.00013,25.46953]
[1779632793642,34.08,76311.72,0.0,-0.73164,0.00013,25.43376]
[1779632799684,34.08,76310.35,0.0,-0.73183,0.00013,25.42411]
[1779632805726,34.08,76307.89,0.0,-0.73215,0.00013,25.40775]
[1779632809757,34.08,76302.58,0.0,-0.73283,0.00013,25.37368]
[1779632811769,34.07,76296.59,0.0,-0.73358,0.00012,25.3355]
[1779632816805,34.07,76278.85,0.0,-0.7358,0.00012,25.22226]
[1779632817812,34.07,76276.91,0.0,-0.73604,0.00012,25.2099]
[1779632819826,34.07,76285.61,0.0,-0.73496,0.00012,25.26542]
[1779632823862,34.07,76293.13,0.0,-0.73402,0.00012,25.31316]
[1779632828896,34.07,76304.67,0.0,-0.73259,0.00013,25.38603]
[1779632829904,34.07,76310.77,0.0,-0.73182,0.00013,25.42446]
[1779632831918,34.07,76320.12,0.0,-0.73066,0.00013,25.48304]
[1779632836952,34.07,76320.12,0.0,-0.73068,0.00013,25.48209]
[1779632841988,34.06,76322.01,0.0,-0.73046,0.00013,25.49309]
[1779632847023,34.06,76323.12,0.0,-0.73034,0.00013,25.49909]
[1779632849037,34.06,76313.65,0.0,-0.73153,0.00013,25.43931]
[1779632850045,34.06,76310.79,0.0,-0.73189,0.00013,25.42118]
[1779632853065,34.06,76305.48,0.0,-0.73258,0.00013,25.38412]
[1779632856500,34.06,76297.25,0.0,-0.73361,0.00013,25.33186]
[1779632859107,34.06,76288.4,0.0,-0.73472,0.00012,25.27564]
[1779632861121,34.06,76285.87,0.0,-0.73503,0.00012,25.25965]
[1779632864142,34.06,76279.35,0.0,-0.73584,0.00012,25.2183]
[1779632869179,34.06,76274.33,0.0,-0.73645,0.00012,25.18674]
[1779632872198,34.06,76283.81,0.0,-0.73527,0.00012,25.2476]
[1779632873206,34.06,76291.95,0.0,-0.73425,0.00012,25.29946]
[1779632874215,34.06,76295.94,0.0,-0.73375,0.00012,25.3248]
[1779632875222,34.06,76302.13,0.0,-0.73298,0.00013,25.36402]
[1779632876640,34.06,76329.15,0.0,-0.72959,0.00013,25.53433]
[1779632878243,34.06,76335.87,0.0,-0.72874,0.00013,25.57632]
[1779632880257,34.06,76336.4,0.0,-0.72869,0.00013,25.57928]
[1779632885293,34.06,76340.65,0.0,-0.72817,0.00013,25.60501]
[1779632886715,34.06,76347.04,0.0,-0.72736,0.00013,25.64499]
[1779632888315,34.06,76353.62,0.0,-0.72653,0.00013,25.68587]
[1779632889322,34.06,76352.7,0.0,-0.72664,0.00013,25.68022]
[1779632890328,34.06,76358.02,0.0,-0.72597,0.00013,25.71336]
[1779632891336,34.06,76358.2,0.0,-0.72593,0.00013,25.71497]
[1779632896786,34.07,76374.58,0.0,-0.72382,0.00013,25.81798]
[1779632897378,34.07,76374.58,0.0,-0.72381,0.00013,25.81831]
[1779632902414,34.07,76379.67,0.0,-0.72313,0.00013,25.85128]
[1779632906856,34.08,76382.16,0.0,-0.72278,0.00013,25.86801]
[1779632909463,34.08,76378.42,0.0,-0.72326,0.00013,25.84477]
[1779632914499,34.08,76380.53,0.0,-0.72303,0.00013,25.85397]
[1779632916927,34.08,76385.9,0.0,-0.72232,0.00013,25.88781]
[1779632919533,34.08,76393.97,0.0,-0.72128,0.00013,25.93783]
[1779632921547,34.08,76395.34,0.0,-0.7211,0.00013,25.94666]
[1779632923563,34.08,76401.9,0.0,-0.72025,0.00013,25.98717]
[1779632925574,34.09,76406.39,0.0,-0.71967,0.00013,26.01488]
[1779632927589,34.09,76417.92,0.0,-0.71818,0.00013,26.08535]
[1779632928596,34.09,76426.05,0.0,-0.71714,0.00013,26.13455]
[1779632929604,34.09,76427.01,0.0,-0.71702,0.00013,26.1404]
[1779632931617,34.09,76421.54,0.0,-0.71772,0.00013,26.10742]
[1779632932624,34.09,76413.39,0.0,-0.71876,0.00013,26.05808]
[1779632933631,34.09,76409.54,0.0,-0.71925,0.00013,26.0348]
[1779632938667,34.09,76412.56,0.0,-0.71885,0.00013,26.05383]
[1779632943723,34.09,76412.61,0.0,-0.71883,0.00013,26.05476]
[1779632944734,34.09,76401.24,0.0,-0.72028,0.00013,25.9855]
[1779632945716,34.09,76387.65,0.0,-0.72202,0.00013,25.90237]
[1779632947730,34.09,76382.82,0.0,-0.72264,0.00013,25.87246]
[1779632948737,34.09,76374.37,0.0,-0.72372,0.00013,25.82035]
[1779632949744,34.09,76360.14,0.0,-0.72552,0.00013,25.73229]
[1779632950751,34.09,76361.19,0.0,-0.72539,0.00013,25.73874]
[1779632951758,34.09,76360.84,0.0,-0.72543,0.00013,25.73661]
[1779632956794,34.09,76355.89,0.0,-0.72609,0.00013,25.70467]
[1779632961830,34.08,76351.74,0.0,-0.72664,0.00013,25.67767]
[1779632966865,34.08,76350.58,0.0,-0.72682,0.00013,25.66869]
[1779632971909,34.07,76343.47,0.0,-0.72777,0.00013,25.61988]
[1779632972916,34.07,76317.97,0.0,-0.73099,0.00013,25.45934]
[1779632973926,34.07,76325.66,0.0,-0.73003,0.00013,25.50752]
[1779632974932,34.07,76324.7,0.0,-0.73016,0.00013,25.50124]
[1779632979972,34.06,76327.52,0.0,-0.72983,0.00013,25.51752]
[1779632985000,34.06,76330.29,0.0,-0.7295,0.00013,25.53394]
[1779632990039,34.06,76328.8,0.0,-0.72972,0.00013,25.5234]
[1779632995073,34.05,76329.55,0.0,-0.72965,0.00013,25.52702]
[1779633000109,34.05,76331.54,0.0,-0.72942,0.00013,25.53848]
[1779633004137,34.05,76325.44,0.0,-0.7302,0.00013,25.49937]
[1779633009171,34.04,76330.67,0.0,-0.72956,0.00013,25.53138]
[1779633014206,34.04,76331.71,0.0,-0.72945,0.00013,25.53703]
[1779633017643,34.04,76356.84,0.0,-0.72628,0.00013,25.69354]
[1779633018234,34.04,76356.84,0.0,-0.72629,0.00013,25.69331]
[1779633023269,34.04,76357.06,0.0,-0.72627,0.00013,25.69414]
[1779633027713,34.03,76364.78,0.0,-0.72531,0.00013,25.74154]
[1779633029311,34.03,76370.31,0.0,-0.7246,0.00013,25.77571]
[1779633031329,34.03,76374.48,0.0,-0.72409,0.00013,25.79819]
[1779633035356,34.03,76368.15,0.0,-0.7249,0.00013,25.75892]
[1779633040389,34.03,76366.11,0.0,-0.72516,0.00013,25.74631]
[1779633045426,34.03,76362.62,0.0,-0.7256,0.00013,25.72466]
[1779633051466,34.03,76364.43,0.0,-0.72538,0.00013,25.73575]
[1779633056501,34.03,76364.79,0.0,-0.72533,0.00013,25.73782]
[1779633061538,34.03,76365.7,0.0,-0.72522,0.00013,25.74328]
[1779633066572,34.03,76364.79,0.0,-0.72534,0.00013,25.73745]
[1779633071607,34.03,76368.37,0.0,-0.72488,0.00013,25.75977]
[1779633076642,34.03,76375.28,0.0,-0.72401,0.00013,25.80239]
[1779633078083,34.03,76390.2,0.0,-0.72211,0.00013,25.89422]
[1779633078661,34.03,76390.2,0.0,-0.7221,0.00013,25.8945]
[1779633080670,34.03,76396.34,0.0,-0.72131,0.00013,25.93243]
[1779633085706,34.04,76404.34,0.0,-0.72026,0.00013,25.98257]
[1779633087720,34.04,76408.56,0.0,-0.71972,0.00013,26.00873]
[1779633092756,34.04,76410.89,0.0,-0.71941,0.00013,26.02063]
[1779633098797,34.05,76406.58,0.0,-0.71994,0.00013,25.99565]
[1779633103833,34.05,76403.23,0.0,-0.72034,0.00013,25.97639]
[1779633108867,34.06,76400.77,0.0,-0.72063,0.00013,25.96262]
[1779633109874,34.06,76395.48,0.0,-0.7213,0.00013,25.93051]
[1779633114908,34.06,76402.18,0.0,-0.72043,0.00013,25.97216]
[1779633115915,34.06,76407.54,0.0,-0.71974,0.00013,26.00505]
[1779633117931,34.06,76417.24,0.0,-0.71848,0.00013,26.06453]
[1779633118941,34.06,76422.76,0.0,-0.71777,0.00013,26.09822]
[1779633119945,34.06,76425.38,0.0,-0.71743,0.00013,26.11425]
[1779633121959,34.06,76432.19,0.0,-0.71655,0.00013,26.15563]
[1779633123975,34.06,76433.6,0.0,-0.71636,0.00013,26.1643]
[1779633127001,34.07,76444.4,0.0,-0.71497,0.00013,26.2294]
[1779633129008,34.07,76445.08,0.0,-0.71488,0.00013,26.23346]
[1779633134045,34.06,76429.05,0.0,-0.71695,0.00013,26.13672]
[1779633135050,34.06,76426.78,0.0,-0.71724,0.00013,26.12299]
[1779633140087,34.07,76403.21,0.0,-0.72026,0.00013,25.98]
[1779633141092,34.07,76402.74,0.0,-0.72032,0.00013,25.9773]
[1779633146126,34.07,76404.06,0.0,-0.72013,0.00013,25.98608]
[1779633149147,34.07,76398.53,0.0,-0.72083,0.00013,25.95266]
[1779633154186,34.07,76402.25,0.0,-0.72038,0.00013,25.97169]
[1779633159220,34.07,76398.99,0.0,-0.72078,0.00013,25.95257]
[1779633164255,34.07,76394.56,0.0,-0.72134,0.00013,25.92601]
[1779633169289,34.07,76393.39,0.0,-0.72151,0.00013,25.91774]
[1779633171303,34.07,76398.51,0.0,-0.72085,0.00013,25.94913]
[1779633173318,34.07,76402.5,0.0,-0.72034,0.00013,25.97389]
[1779633178788,34.07,76397.12,0.0,-0.721,0.00013,25.94199]
[1779633184395,34.08,76399.03,0.0,-0.72073,0.00013,25.95494]
[1779633189430,34.08,76402.71,0.0,-0.72024,0.00013,25.97837]
[1779633190439,34.08,76416.3,0.0,-0.71849,0.00013,26.06123]
[1779633191446,34.08,76416.72,0.0,-0.71844,0.00013,26.06387]
[1779633196481,34.08,76420.64,0.0,-0.71793,0.00013,26.08801]
[1779633200508,34.09,76426.48,0.0,-0.71717,0.00013,26.12352]
[1779633202524,34.09,76418.46,0.0,-0.7182,0.00013,26.07501]
[1779633207558,34.09,76417.09,0.0,-0.71837,0.00013,26.06701]
[1779633212593,34.09,76417.99,0.0,-0.71827,0.00013,26.06948]
[1779633217628,34.09,76418.25,0.0,-0.71823,0.00013,26.07137]
[1779633222663,34.09,76417.54,0.0,-0.71831,0.00013,26.06742]
[1779633225683,34.09,76423.98,0.0,-0.71748,0.00013,26.10665]
[1779633227698,34.09,76425.33,0.0,-0.7173,0.00013,26.11488]
[1779633230719,34.09,76432.15,0.0,-0.71642,0.00013,26.15616]
[1779633235753,34.09,76432.86,0.0,-0.71635,0.00013,26.15954]
[1779633240788,34.09,76430.94,0.0,-0.71661,0.00013,26.14738]
[1779633245826,34.09,76429.34,0.0,-0.71682,0.00013,26.13769]
[1779633249282,34.09,76422.83,0.0,-0.71766,0.00013,26.09834]
[1779633255894,34.09,76421.71,0.0,-0.7178,0.00013,26.09171]
[1779633256901,34.09,76410.56,0.0,-0.71923,0.00013,26.02408]
[1779633257907,34.09,76409.2,0.0,-0.7194,0.00013,26.0159]
[1779633262945,34.09,76413.54,0.0,-0.71883,0.00013,26.04283]
[1779633266972,34.09,76419.69,0.0,-0.71803,0.00013,26.08054]
[1779633271001,34.09,76421.54,0.0,-0.71781,0.00013,26.0887]
[1779633276037,34.09,76421.28,0.0,-0.71784,0.00013,26.08739]
[1779633283086,34.09,76422.73,0.0,-0.71764,0.00013,26.0965]
[1779633288121,34.09,76427.14,0.0,-0.71707,0.00013,26.12332]
[1779633292149,34.09,76421.1,0.0,-0.71785,0.00013,26.0868]
[1779633295170,34.09,76420.88,0.0,-0.71788,0.00013,26.08553]
[1779633301215,34.1,76421.5,0.0,-0.71779,0.00013,26.08949]
[1779633302223,34.1,76406.18,0.0,-0.71975,0.00013,25.9965]
[1779633303231,34.09,76398.16,0.0,-0.72078,0.00013,25.94733]
[1779633304240,34.09,76396.91,0.0,-0.72095,0.00013,25.93945]
[1779633309280,34.09,76397.92,0.0,-0.72083,0.00013,25.94533]
[1779633313309,34.1,76404.92,0.0,-0.71992,0.00013,25.98875]
[1779633319352,34.1,76397.69,0.0,-0.72082,0.00013,25.94552]
[1779633324386,34.1,76395.15,0.0,-0.72115,0.00013,25.92965]
[1779633329858,34.09,76393.57,0.0,-0.72138,0.00013,25.91897]
[1779633335462,34.09,76394.24,0.0,-0.72134,0.00013,25.9186]
[1779633340498,34.09,76393.22,0.0,-0.72149,0.00013,25.91139]
[1779633345533,34.08,76394.08,0.0,-0.7214,0.00013,25.91572]
[1779633350569,34.08,76392.84,0.0,-0.72158,0.00013,25.90721]
[1779633357619,34.07,76392.07,0.0,-0.7217,0.00013,25.90121]
[1779633360090,34.07,76339.03,0.0,-0.72845,0.00013,25.5722]
[1779633360683,34.07,76339.03,0.0,-0.72845,0.00013,25.57191]
[1779633362698,34.07,76345.97,0.0,-0.72759,0.00013,25.61494]
[1779633364711,34.07,76352.95,0.0,-0.72671,0.00013,25.65823]
[1779633365719,34.07,76355.01,0.0,-0.72644,0.00013,25.6711]
[1779633370757,34.07,76350.75,0.0,-0.72698,0.00013,25.64483]
[1779633372767,34.07,76357.83,0.0,-0.72608,0.00013,25.68897]
[1779633378810,34.07,76358.86,0.0,-0.72595,0.00013,25.69542]
[1779633381830,34.07,76364.95,0.0,-0.72518,0.00013,25.73321]
[1779633384853,34.07,76374.43,0.0,-0.72397,0.00013,25.79175]
[1779633386866,34.07,76373.11,0.0,-0.72414,0.00013,25.78346]
[1779633391901,34.07,76367.33,0.0,-0.7249,0.00013,25.74408]
[1779633396951,34.07,76366.36,0.0,-0.72503,0.00013,25.73785]
[1779633397946,34.07,76345.51,0.0,-0.72768,0.00013,25.60783]
[1779633398953,34.07,76338.4,0.0,-0.72859,0.00013,25.56309]
[1779633403988,34.06,76338.14,0.0,-0.72865,0.00013,25.56025]
[1779633409027,34.06,76338.16,0.0,-0.72868,0.00013,25.55889]
[1779633414062,34.05,76339.4,0.0,-0.72855,0.00013,25.56523]
[1779633419101,34.05,76338.85,0.0,-0.72865,0.00013,25.56039]
[1779633424132,34.04,76339.09,0.0,-0.72865,0.00013,25.56059]
[1779633428163,34.04,76347.69,0.0,-0.72758,0.00013,25.61335]
[1779633429172,34.04,76354.8,0.0,-0.72668,0.00013,25.65783]
[1779633430177,34.04,76368.04,0.0,-0.72499,0.00013,25.74017]
[1779633431184,34.04,76368.53,0.0,-0.72492,0.00013,25.74364]
[1779633434204,34.04,76360.77,0.0,-0.7259,0.00013,25.696]
[1779633439240,34.04,76362.79,0.0,-0.72564,0.00013,25.70881]
[1779633444275,34.05,76364.34,0.0,-0.72543,0.00013,25.71866]
[1779633449310,34.05,76381.44,0.0,-0.72326,0.00013,25.82448]
[1779633451323,34.05,76381.5,0.0,-0.72325,0.00013,25.82231]
[1779633456365,34.06,76408.11,0.0,-0.71981,0.00013,25.98739]
[1779633458375,34.06,76408.13,0.0,-0.7198,0.00013,25.9877]
[1779633463414,34.06,76408.54,0.0,-0.71972,0.00013,25.99137]
[1779633468446,34.06,76413.38,0.0,-0.71908,0.00013,26.02183]
[1779633473481,34.07,76416.07,0.0,-0.71872,0.00013,26.03902]
[1779633476503,34.07,76423.39,0.0,-0.71777,0.00013,26.08391]
[1779633480531,34.07,76416.98,0.0,-0.71858,0.00013,26.04557]
[1779633485565,34.07,76420.06,0.0,-0.71816,0.00013,26.06506]
[1779633491036,34.08,76421.0,0.0,-0.71803,0.00013,26.0715]
[1779633496650,34.08,76412.83,0.0,-0.71906,0.00013,26.0228]
[1779633497659,34.08,76412.71,0.0,-0.71907,0.00013,26.02227]
[1779633502692,34.08,76414.18,0.0,-0.71886,0.00013,26.03222]
[1779633505713,34.09,76421.44,0.0,-0.71791,0.00013,26.07685]
[1779633511176,34.09,76419.73,0.0,-0.71813,0.00013,26.06401]
[1779633514821,34.09,76443.01,0.0,-0.71512,0.00013,26.20496]
[1779633515808,34.09,76442.51,0.0,-0.71518,0.00013,26.20218]
[1779633518828,34.09,76436.27,0.0,-0.71598,0.00013,26.16486]
[1779633519834,34.09,76444.64,0.0,-0.7149,0.00013,26.21522]
[1779633521246,34.09,76447.04,0.0,-0.71459,0.00013,26.22962]
[1779633524870,34.09,76439.36,0.0,-0.71558,0.00013,26.18351]
[1779633525877,34.09,76433.2,0.0,-0.71638,0.00013,26.14646]
[1779633531316,34.09,76426.77,0.0,-0.7172,0.00013,26.10798]
[1779633536953,34.1,76426.31,0.0,-0.71725,0.00013,26.10564]
[1779633541988,34.1,76426.39,0.0,-0.71723,0.00013,26.10639]
[1779633545013,34.1,76419.02,0.0,-0.71817,0.00013,26.06204]
[1779633550044,34.1,76416.63,0.0,-0.71846,0.00013,26.04809]
[1779633555079,34.1,76418.31,0.0,-0.71824,0.00013,26.05884]
[1779633556086,34.1,76428.42,0.0,-0.71694,0.00013,26.12009]
[1779633557092,34.1,76429.89,0.0,-0.71675,0.00013,26.12901]
[1779633562128,34.1,76428.47,0.0,-0.71692,0.00013,26.12067]
[1779633567163,34.1,76428.03,0.0,-0.71697,0.00013,26.11822]
[1779633569178,34.1,76435.03,0.0,-0.71607,0.00013,26.16047]
[1779633571602,34.1,76440.5,0.0,-0.71539,0.00013,26.19002]
[1779633577233,34.1,76442.06,0.0,-0.71519,0.00013,26.19915]
[1779633582268,34.1,76445.59,0.0,-0.71475,0.00013,26.21993]
[1779633583275,34.1,76438.27,0.0,-0.71569,0.00013,26.1759]
[1779633584282,34.1,76434.73,0.0,-0.71615,0.00013,26.15454]
[1779633589319,34.1,76434.82,0.0,-0.71614,0.00013,26.15489]
[1779633594354,34.1,76434.73,0.0,-0.71616,0.00013,26.15406]
[1779633599390,34.1,76433.38,0.0,-0.71634,0.00013,26.14574]
[1779633604426,34.1,76434.41,0.0,-0.71621,0.00013,26.1517]
[1779633608453,34.1,76427.01,0.0,-0.71717,0.00013,26.10698]
[1779633613489,34.1,76422.86,0.0,-0.7177,0.00013,26.08193]
[1779633615502,34.1,76415.61,0.0,-0.71863,0.00013,26.03804]
[1779633617516,34.1,76413.56,0.0,-0.71889,0.00013,26.02572]
[1779633625572,34.1,76409.53,0.0,-0.71939,0.00013,26.00198]
[1779633630607,34.1,76411.72,0.0,-0.7191,0.00013,26.01564]
[1779633635642,34.1,76412.22,0.0,-0.71904,0.00013,26.01598]
[1779633640677,34.11,76412.65,0.0,-0.71897,0.00013,26.01941]
[1779633646719,34.11,76412.93,0.0,-0.71891,0.00013,26.02216]
[1779633650747,34.11,76407.64,0.0,-0.71957,0.00013,25.99063]
[1779633651754,34.11,76407.76,0.0,-0.71955,0.00013,25.99151]
[1779633656789,34.12,76404.26,0.0,-0.71998,0.00013,25.97102]
[1779633661824,34.12,76400.58,0.0,-0.72043,0.00013,25.94948]
[1779633666860,34.12,76396.7,0.0,-0.72091,0.00013,25.92679]
[1779633672311,34.13,76394.19,0.0,-0.72121,0.00013,25.91245]
[1779633674915,34.13,76400.55,0.0,-0.72038,0.00013,25.95184]
[1779633680957,34.13,76402.95,0.0,-0.72005,0.00013,25.96742]
[1779633682384,34.13,76387.05,0.0,-0.72209,0.00013,25.87012]
[1779633682971,34.13,76387.05,0.0,-0.72209,0.00013,25.87]
[1779633688010,34.13,76384.9,0.0,-0.72237,0.00013,25.85637]
[1779633690023,34.13,76378.98,0.0,-0.72313,0.00013,25.81988]
[1779633697072,34.13,76375.7,0.0,-0.72357,0.00013,25.79608]
[1779633702524,34.13,76374.3,0.0,-0.72376,0.00013,25.78712]
[1779633708147,34.13,76375.65,0.0,-0.72359,0.00013,25.79512]
[1779633711168,34.13,76368.57,0.0,-0.7245,0.00013,25.7513]
[1779633716204,34.13,76370.14,0.0,-0.7243,0.00013,25.7609]
[1779633721238,34.13,76368.04,0.0,-0.72457,0.00013,25.74789]
[1779633726274,34.13,76366.92,0.0,-0.72471,0.00013,25.74102]
[1779633731310,34.13,76368.22,0.0,-0.72454,0.00013,25.7491]
[1779633736346,34.13,76370.9,0.0,-0.7242,0.00013,25.76567]
[1779633741379,34.13,76372.59,0.0,-0.72399,0.00013,25.77603]
[1779633745408,34.13,76388.4,0.0,-0.72197,0.00013,25.87344]
[1779633746415,34.13,76389.63,0.0,-0.72181,0.00013,25.88121]
[1779633751450,34.13,76392.86,0.0,-0.72139,0.00013,25.89889]
[1779633752876,34.13,76399.45,0.0,-0.72054,0.00013,25.93968]
[1779633758499,34.14,76404.82,0.0,-0.71982,0.00013,25.97363]
[1779633763534,34.14,76403.66,0.0,-0.71994,0.00013,25.96804]
[1779633766557,34.15,76393.77,0.0,-0.72118,0.00013,25.90859]
[1779633771590,34.15,76391.41,0.0,-0.72145,0.00013,25.89574]
[1779633776624,34.16,76390.28,0.0,-0.72156,0.00013,25.89043]
[1779633781659,34.16,76385.87,0.0,-0.7221,0.00013,25.86425]
[1779633786695,34.16,76384.88,0.0,-0.72223,0.00013,25.85782]
[1779633788709,34.16,76399.56,0.0,-0.72036,0.00013,25.94772]
[1779633789715,34.16,76403.25,0.0,-0.71988,0.00013,25.97042]
[1779633794756,34.17,76398.09,0.0,-0.72051,0.00013,25.94016]
[1779633799791,34.17,76395.41,0.0,-0.72083,0.00013,25.92518]
[1779633804826,34.18,76394.57,0.0,-0.7209,0.00013,25.92141]
[1779633809861,34.18,76390.9,0.0,-0.72134,0.00013,25.90027]
[1779633814896,34.19,76395.78,0.0,-0.72071,0.00013,25.92811]
[1779633819930,34.19,76399.22,0.0,-0.72024,0.00013,25.95035]
[1779633824966,34.19,76401.39,0.0,-0.71994,0.00013,25.96481]
[1779633828995,34.2,76407.33,0.0,-0.71916,0.00013,26.00185]
[1779633834030,34.2,76407.7,0.0,-0.71908,0.00013,26.00521]
[1779633840072,34.21,76407.77,0.0,-0.71905,0.00013,26.00696]
[1779633845108,34.21,76408.74,0.0,-0.7189,0.00013,26.01392]
[1779633850143,34.22,76409.31,0.0,-0.7188,0.00013,26.01844]
[1779633855178,34.22,76410.54,0.0,-0.71862,0.00013,26.02692]
[1779633860213,34.22,76410.77,0.0,-0.71857,0.00013,26.02934]
[1779633865249,34.23,76405.81,0.0,-0.71918,0.00013,26.00038]
[1779633866256,34.23,76399.18,0.0,-0.72002,0.00013,25.96041]
[1779633868270,34.23,76391.83,0.0,-0.72096,0.00013,25.91547]
[1779633869284,34.23,76386.09,0.0,-0.72169,0.00013,25.88039]
[1779633874314,34.23,76385.89,0.0,-0.72174,0.00013,25.87556]
[1779633879346,34.22,76383.04,0.0,-0.72211,0.00013,25.8578]
[1779633883789,34.22,76366.28,0.0,-0.72425,0.00013,25.75486]
[1779633889419,34.22,76369.57,0.0,-0.72383,0.00013,25.77521]
[1779633893860,34.22,76362.28,0.0,-0.72475,0.00013,25.73042]
[1779633896468,34.22,76373.07,0.0,-0.72338,0.00013,25.79682]
[1779633897475,34.22,76373.82,0.0,-0.72328,0.00013,25.80139]
[1779633902511,34.22,76372.94,0.0,-0.7234,0.00013,25.7958]
[1779633908554,34.22,76372.54,0.0,-0.72346,0.00013,25.79309]
[1779633913999,34.22,76371.8,0.0,-0.72356,0.00013,25.78827]
[1779633919636,34.22,76372.64,0.0,-0.72346,0.00013,25.79314]
[1779633921651,34.22,76381.45,0.0,-0.72233,0.00013,25.84737]
[1779633924070,34.22,76391.02,0.0,-0.7211,0.00013,25.9066]
[1779633926680,34.23,76385.26,0.0,-0.72182,0.00013,25.87195]
[1779633930708,34.23,76380.07,0.0,-0.72246,0.00013,25.84091]
[1779633936759,34.23,76382.07,0.0,-0.72225,0.00013,25.84903]
[1779633941785,34.23,76382.14,0.0,-0.72223,0.00013,25.84969]
[1779633945813,34.23,76389.52,0.0,-0.72127,0.00013,25.89583]
[1779633947828,34.23,76398.9,0.0,-0.72007,0.00013,25.95331]
[1779633952862,34.24,76401.3,0.0,-0.71974,0.00013,25.96881]
[1779633956892,34.24,76393.62,0.0,-0.72071,0.00013,25.92243]
[1779633957898,34.24,76382.06,0.0,-0.72219,0.00013,25.85179]
[1779633958905,34.24,76380.72,0.0,-0.72236,0.00013,25.84351]
[1779633963941,34.23,76373.48,0.0,-0.72329,0.00013,25.79883]
[1779633965953,34.23,76371.27,0.0,-0.72357,0.00013,25.78522]
[1779633970989,34.23,76364.6,0.0,-0.72442,0.00013,25.74407]
[1779633976024,34.23,76363.72,0.0,-0.72453,0.00013,25.73867]
[1779633977031,34.23,76349.85,0.0,-0.72629,0.00013,25.65274]
[1779633978038,34.23,76353.17,0.0,-0.72587,0.00013,25.67301]
[1779633980052,34.23,76344.97,0.0,-0.72692,0.00013,25.62171]
[1779633981058,34.23,76344.03,0.0,-0.72704,0.00013,25.61566]
[1779633986094,34.22,76350.92,0.0,-0.7262,0.00013,25.65722]
[1779633988109,34.22,76356.67,0.0,-0.72548,0.00013,25.69221]
[1779633991134,34.22,76367.37,0.0,-0.72417,0.00013,25.75395]
[1779633992140,34.22,76371.53,0.0,-0.72364,0.00013,25.77951]
[1779633995162,34.22,76377.38,0.0,-0.7229,0.00013,25.8153]
[1779633996169,34.22,76377.14,0.0,-0.72293,0.00013,25.81376]
[1779634000197,34.22,76382.24,0.0,-0.72229,0.00013,25.84462]
[1779634005235,34.22,76385.23,0.0,-0.72192,0.00013,25.86233]
[1779634007246,34.21,76377.47,0.0,-0.72292,0.00013,25.81461]
[1779634008252,34.21,76377.62,0.0,-0.7229,0.00013,25.81546]
[1779634013288,34.21,76379.51,0.0,-0.72267,0.00013,25.82673]
[1779634018322,34.21,76380.71,0.0,-0.72252,0.00013,25.83375]
[1779634024787,34.21,76382.63,0.0,-0.72228,0.00013,25.8451]
[1779634028392,34.21,76376.66,0.0,-0.72305,0.00013,25.80829]
[1779634033428,34.21,76372.91,0.0,-0.72353,0.00013,25.78507]
[1779634038462,34.21,76369.63,0.0,-0.72396,0.00013,25.76437]
[1779634043498,34.2,76369.04,0.0,-0.72406,0.00013,25.75938]
[1779634048534,34.2,76367.85,0.0,-0.72423,0.00013,25.75121]
[1779634054998,34.2,76364.57,0.0,-0.72467,0.00013,25.72734]
[1779634062633,34.2,76363.28,0.0,-0.72485,0.00013,25.71903]
[1779634067668,34.2,76358.73,0.0,-0.72543,0.00013,25.69069]
[1779634072703,34.2,76357.57,0.0,-0.72558,0.00013,25.68328]
[1779634077738,34.19,76356.39,0.0,-0.72573,0.00013,25.67573]
[1779634081768,34.19,76350.85,0.0,-0.72644,0.00013,25.64132]
[1779634086802,34.19,76349.26,0.0,-0.72664,0.00013,25.63144]
[1779634091837,34.19,76352.01,0.0,-0.72629,0.00013,25.64856]
[1779634097881,34.19,76356.67,0.0,-0.72573,0.00013,25.67579]
[1779634102915,34.18,76360.07,0.0,-0.72533,0.00013,25.6955]
[1779634107951,34.18,76362.78,0.0,-0.72503,0.00013,25.7102]
[1779634112995,34.17,76364.37,0.0,-0.72489,0.00013,25.715]
[1779634118031,34.16,76366.17,0.0,-0.7247,0.00013,25.7244]
[1779634123065,34.16,76367.04,0.0,-0.72462,0.00013,25.72805]
[1779634128100,34.15,76366.82,0.0,-0.72469,0.00013,25.72503]
[1779634133136,34.15,76368.07,0.0,-0.72457,0.00013,25.73111]
[1779634138171,34.14,76368.6,0.0,-0.72453,0.00013,25.73279]
[1779634143207,34.14,76369.14,0.0,-0.7245,0.00013,25.73456]
[1779634148251,34.13,76367.45,0.0,-0.72475,0.00013,25.72258]
[1779634149257,34.13,76353.67,0.0,-0.7265,0.00013,25.63697]
[1779634150267,34.13,76355.75,0.0,-0.72624,0.00013,25.64967]
[1779634154297,34.13,76349.09,0.0,-0.7271,0.00013,25.60744]
[1779634157316,34.12,76341.5,0.0,-0.72807,0.00013,25.55966]
[1779634162349,34.12,76340.66,0.0,-0.72819,0.00013,25.55376]
[1779634165371,34.12,76331.78,0.0,-0.72932,0.00013,25.49788]
[1779634166378,34.12,76328.58,0.0,-0.72973,0.00013,25.47768]
[1779634171412,34.12,76326.45,0.0,-0.73001,0.00013,25.46104]
[1779634176451,34.12,76325.04,0.0,-0.73019,0.00013,25.45243]
[1779634178464,34.12,76315.64,0.0,-0.73136,0.00013,25.39349]
[1779634182491,34.12,76310.21,0.0,-0.73203,0.00013,25.35976]
[1779634187528,34.13,76312.93,0.0,-0.73168,0.00013,25.37758]
[1779634191555,34.13,76322.5,0.0,-0.73047,0.00013,25.43819]
[1779634195981,34.13,76327.44,0.0,-0.72984,0.00013,25.46945]
[1779634199611,34.13,76332.72,0.0,-0.72917,0.00013,25.5029]
[1779634201624,34.13,76328.92,0.0,-0.72965,0.00013,25.47911]
[1779634202631,34.13,76321.5,0.0,-0.73058,0.00013,25.43242]
[1779634203638,34.13,76310.3,0.0,-0.73199,0.00013,25.36184]
[1779634204646,34.13,76310.26,0.0,-0.732,0.00013,25.36155]
[1779634209681,34.13,76311.37,0.0,-0.73186,0.00013,25.36837]
[1779634212702,34.13,76302.95,0.0,-0.73292,0.00013,25.31512]
[1779634214718,34.13,76299.17,0.0,-0.73339,0.00013,25.29124]
[1779634218748,34.13,76317.94,0.0,-0.73103,0.00013,25.41033]
[1779634219750,34.13,76320.46,0.0,-0.7307,0.00013,25.42651]
[1779634224785,34.13,76320.6,0.0,-0.73066,0.00013,25.42841]
[1779634227808,34.14,76336.42,0.0,-0.72866,0.00013,25.5282]
[1779634228815,34.14,76342.81,0.0,-0.72785,0.00013,25.56828]
[1779634229822,34.14,76350.49,0.0,-0.72687,0.00013,25.61625]
[1779634230828,34.14,76355.96,0.0,-0.72618,0.00013,25.65034]
[1779634232843,34.14,76359.4,0.0,-0.72576,0.00013,25.66852]
[1779634236277,34.14,76366.72,0.0,-0.72482,0.00013,25.7143]
[1779634241906,34.15,76367.3,0.0,-0.72471,0.00013,25.71942]
[1779634246346,34.15,76377.76,0.0,-0.72335,0.00013,25.78528]
[1779634250969,34.15,76383.67,0.0,-0.72258,0.00013,25.82245]
[1779634256418,34.16,76379.0,0.0,-0.72315,0.00013,25.79497]
[1779634262051,34.16,76381.7,0.0,-0.72278,0.00013,25.81256]
[1779634265072,34.16,76394.07,0.0,-0.72119,0.00013,25.88879]
[1779634266489,34.17,76395.3,0.0,-0.72103,0.00013,25.89677]
[1779634269107,34.17,76403.11,0.0,-0.72002,0.00013,25.9448]
[1779634274138,34.17,76402.12,0.0,-0.72012,0.00013,25.93991]
[1779634279174,34.18,76398.23,0.0,-0.72059,0.00013,25.9173]
[1779634281185,34.18,76392.62,0.0,-0.7213,0.00013,25.88357]
[1779634286221,34.18,76397.43,0.0,-0.72066,0.00013,25.91417]
[1779634291256,34.19,76397.69,0.0,-0.72061,0.00013,25.91371]
[1779634296700,34.19,76397.92,0.0,-0.72056,0.00013,25.91642]
[1779634302332,34.2,76400.17,0.0,-0.72023,0.00013,25.93171]
[1779634307367,34.2,76401.77,0.0,-0.72,0.00013,25.94274]
[1779634314417,34.21,76403.61,0.0,-0.71972,0.00013,25.95571]
[1779634319452,34.21,76404.83,0.0,-0.71954,0.00013,25.96438]
[1779634326500,34.22,76405.11,0.0,-0.71947,0.00013,25.96784]
[1779634331535,34.22,76406.78,0.0,-0.71922,0.00013,25.9792]
[1779634336979,34.23,76407.82,0.0,-0.71906,0.00013,25.98672]
[1779634343620,34.23,76407.77,0.0,-0.71903,0.00013,25.98811]
[1779634348654,34.24,76408.76,0.0,-0.71888,0.00013,25.9953]
[1779634353690,34.24,76408.95,0.0,-0.71885,0.00013,25.99436]
[1779634360738,34.25,76408.88,0.0,-0.71882,0.00013,25.99561]
[1779634365774,34.25,76409.62,0.0,-0.7187,0.00013,26.00126]
[1779634370811,34.26,76409.88,0.0,-0.71864,0.00013,26.00401]
[1779634375844,34.26,76410.1,0.0,-0.71858,0.00013,26.00648]
[1779634380881,34.27,76410.44,0.0,-0.71852,0.00013,26.00967]
[1779634385915,34.27,76410.47,0.0,-0.71849,0.00013,26.01097]
[1779634391957,34.28,76411.07,0.0,-0.71838,0.00013,26.0159]
[1779634397399,34.28,76413.59,0.0,-0.71803,0.00013,26.03231]
[1779634403037,34.28,76417.54,0.0,-0.7175,0.00013,26.05704]
[1779634406058,34.29,76428.22,0.0,-0.71613,0.00013,26.12161]
[1779634407469,34.29,76427.79,0.0,-0.71618,0.00013,26.11922]
[1779634413110,34.29,76426.59,0.0,-0.71634,0.00013,26.10919]
[1779634418145,34.29,76424.69,0.0,-0.71657,0.00013,26.09823]
[1779634423180,34.29,76417.11,0.0,-0.71753,0.00013,26.05312]
[1779634428217,34.29,76416.0,0.0,-0.71766,0.00013,26.04701]
[1779634433251,34.3,76414.17,0.0,-0.71789,0.00013,26.03655]
[1779634438287,34.3,76423.28,0.0,-0.71671,0.00013,26.09179]
[1779634443321,34.3,76415.68,0.0,-0.71768,0.00013,26.04641]
[1779634445335,34.3,76424.54,0.0,-0.71654,0.00013,26.09974]
[1779634450371,34.3,76427.08,0.0,-0.71621,0.00013,26.11504]
[1779634455406,34.3,76427.63,0.0,-0.71614,0.00013,26.11838]
[1779634460441,34.3,76427.2,0.0,-0.7162,0.00013,26.11579]
[1779634465476,34.3,76426.08,0.0,-0.71634,0.00013,26.10907]
[1779634470511,34.3,76422.63,0.0,-0.71678,0.00013,26.08837]
[1779634475549,34.3,76410.59,0.0,-0.71834,0.00013,26.01272]
[1779634476554,34.3,76410.25,0.0,-0.71838,0.00013,26.01074]
[1779634481595,34.3,76410.77,0.0,-0.71831,0.00013,26.01425]
[1779634486628,34.3,76411.78,0.0,-0.71817,0.00013,26.02072]
[1779634494684,34.31,76410.07,0.0,-0.71837,0.00013,26.01111]
[1779634499720,34.31,76406.58,0.0,-0.71881,0.00013,25.99056]
[1779634503748,34.31,76401.6,0.0,-0.71943,0.00013,25.96102]
[1779634508782,34.31,76401.27,0.0,-0.71945,0.00013,25.95981]
[1779634513818,34.32,76398.67,0.0,-0.71977,0.00013,25.94494]
[1779634519860,34.32,76400.2,0.0,-0.71955,0.00013,25.95521]
[1779634525902,34.32,76395.3,0.0,-0.72015,0.00013,25.9266]
[1779634530937,34.33,76392.3,0.0,-0.72051,0.00013,25.90925]
[1779634535971,34.33,76393.68,0.0,-0.72034,0.00013,25.91509]
[1779634541007,34.33,76395.27,0.0,-0.72012,0.00013,25.92542]
[1779634546044,34.33,76402.78,0.0,-0.71915,0.00013,25.97147]
[1779634551079,34.34,76404.14,0.0,-0.71897,0.00013,25.98014]
[1779634556113,34.34,76405.93,0.0,-0.71873,0.00013,25.99127]
[1779634561147,34.34,76405.35,0.0,-0.7188,0.00013,25.98809]
[1779634563162,34.34,76399.23,0.0,-0.71957,0.00013,25.95128]
[1779634568617,34.34,76401.11,0.0,-0.71932,0.00013,25.96327]
[1779634571224,34.34,76395.7,0.0,-0.72,0.00013,25.93077]
[1779634576261,34.34,76398.22,0.0,-0.71967,0.00013,25.94668]
[1779634581296,34.35,76399.78,0.0,-0.71946,0.00013,25.95678]
[1779634588759,34.35,76401.31,0.0,-0.71924,0.00013,25.96711]
[1779634594388,34.35,76404.78,0.0,-0.7188,0.00013,25.98548]
[1779634600427,34.36,76405.29,0.0,-0.71871,0.00013,25.98964]
[1779634605463,34.36,76408.95,0.0,-0.71822,0.00013,26.01247]
[1779634610498,34.36,76404.65,0.0,-0.71875,0.00013,25.98738]
[1779634616540,34.37,76403.2,0.0,-0.71891,0.00013,25.97971]
[1779634620568,34.37,76397.72,0.0,-0.7196,0.00013,25.94738]
[1779634626616,34.37,76399.32,0.0,-0.71937,0.00013,25.95818]
[1779634632653,34.38,76401.58,0.0,-0.71905,0.00013,25.97287]
[1779634638697,34.38,76403.44,0.0,-0.71879,0.00013,25.98512]
[1779634645744,34.39,76402.23,0.0,-0.71892,0.00013,25.97902]
[1779634651787,34.39,76399.61,0.0,-0.71925,0.00013,25.96095]
[1779634659249,34.39,76395.75,0.0,-0.71972,0.00013,25.93886]
[1779634664875,34.4,76395.75,0.0,-0.71969,0.00013,25.93989]
[1779634671944,34.4,76389.55,0.0,-0.72045,0.00013,25.90362]
[1779634672939,34.4,76382.66,0.0,-0.72133,0.00013,25.86187]
[1779634673949,34.4,76371.73,0.0,-0.72271,0.00013,25.7954]
[1779634674956,34.4,76371.17,0.0,-0.72279,0.00013,25.79185]
[1779634679987,34.4,76366.79,0.0,-0.72336,0.00013,25.76432]
[1779634685025,34.4,76365.51,0.0,-0.72353,0.00013,25.75585]
[1779634690059,34.39,76365.45,0.0,-0.72356,0.00013,25.7548]
[1779634695093,34.39,76362.72,0.0,-0.72392,0.00013,25.73744]
[1779634702142,34.39,76362.32,0.0,-0.72399,0.00013,25.73407]
[1779634709602,34.39,76361.37,0.0,-0.72413,0.00013,25.72734]
[1779634715233,34.38,76359.31,0.0,-0.72442,0.00013,25.71063]
[1779634716240,34.38,76343.51,0.0,-0.72642,0.00013,25.61339]
[1779634721274,34.38,76341.92,0.0,-0.72663,0.00013,25.6029]
[1779634726310,34.38,76342.48,0.0,-0.72658,0.00013,25.60563]
[1779634731346,34.37,76342.59,0.0,-0.72658,0.00013,25.60557]
[1779634736379,34.37,76338.81,0.0,-0.72707,0.00013,25.5817]
[1779634741415,34.37,76338.45,0.0,-0.72712,0.00013,25.57894]
[1779634742422,34.37,76344.88,0.0,-0.72632,0.00013,25.61849]
[1779634743429,34.37,76352.16,0.0,-0.7254,0.00013,25.66323]
[1779634744437,34.37,76366.98,0.0,-0.72353,0.00013,25.75392]
[1779634749891,34.37,76373.13,0.0,-0.72277,0.00013,25.79089]
[1779634755513,34.36,76365.12,0.0,-0.7238,0.00013,25.74099]
[1779634760547,34.36,76364.64,0.0,-0.72388,0.00013,25.73746]
[1779634765585,34.36,76365.78,0.0,-0.72375,0.00013,25.74384]
[1779634766591,34.36,76372.7,0.0,-0.72287,0.00013,25.78596]
[1779634770619,34.36,76366.97,0.0,-0.72361,0.00013,25.75032]
[1779634772633,34.36,76355.76,0.0,-0.72505,0.00013,25.67811]
[1779634774648,34.36,76350.06,0.0,-0.72577,0.00013,25.64295]
[1779634779682,34.35,76359.76,0.0,-0.72456,0.00013,25.70221]
[1779634783709,34.35,76352.12,0.0,-0.72553,0.00013,25.65489]
[1779634788750,34.35,76350.9,0.0,-0.72569,0.00013,25.64704]
[1779634793784,34.35,76347.97,0.0,-0.72607,0.00013,25.62868]
[1779634795800,34.35,76356.63,0.0,-0.72498,0.00013,25.68183]
[1779634796806,34.35,76357.81,0.0,-0.72483,0.00013,25.68897]
[1779634801843,34.35,76354.34,0.0,-0.72528,0.00013,25.66708]
[1779634802850,34.35,76347.47,0.0,-0.72615,0.00013,25.62468]
[1779634803857,34.35,76346.11,0.0,-0.72632,0.00013,25.61623]
[1779634808895,34.35,76348.11,0.0,-0.72608,0.00013,25.6283]
[1779634813930,34.35,76345.21,0.0,-0.72645,0.00013,25.61012]
[1779634816951,34.35,76339.98,0.0,-0.72711,0.00013,25.5777]
[1779634821986,34.34,76338.53,0.0,-0.7273,0.00013,25.56836]
[1779634824001,34.34,76344.62,0.0,-0.72654,0.00013,25.60584]
[1779634827023,34.34,76351.5,0.0,-0.72567,0.00013,25.64811]
[1779634828030,34.34,76352.6,0.0,-0.72554,0.00013,25.6548]
[1779634834074,34.34,76354.44,0.0,-0.72534,0.00013,25.66222]
[1779634840522,34.34,76356.4,0.0,-0.7251,0.00013,25.67362]
[1779634846161,34.34,76352.7,0.0,-0.72558,0.00013,25.65045]
[1779634851192,34.34,76351.2,0.0,-0.72578,0.00013,25.64081]
[1779634856242,34.33,76349.9,0.0,-0.72595,0.00013,25.63246]
[1779634858241,34.33,76344.09,0.0,-0.72668,0.00013,25.59655]
[1779634859248,34.33,76336.61,0.0,-0.72762,0.00013,25.55025]
[1779634860669,34.33,76335.06,0.0,-0.72782,0.00013,25.54069]
[1779634866301,34.33,76334.4,0.0,-0.7279,0.00013,25.53677]
[1779634871337,34.34,76335.75,0.0,-0.72772,0.00013,25.54536]
[1779634874358,34.34,76324.86,0.0,-0.72908,0.00013,25.47802]
[1779634877378,34.34,76330.97,0.0,-0.72831,0.00013,25.51611]
[1779634883421,34.34,76333.37,0.0,-0.728,0.00013,25.53155]
[1779634888456,34.34,76335.69,0.0,-0.7277,0.00013,25.54638]
[1779634893495,34.34,76336.26,0.0,-0.72764,0.00013,25.54704]
[1779634895509,34.34,76347.47,0.0,-0.72623,0.00013,25.61642]
[1779634900958,34.34,76346.13,0.0,-0.72639,0.00013,25.6083]
[1779634903567,34.34,76335.52,0.0,-0.72773,0.00013,25.54277]
[1779634907595,34.34,76330.96,0.0,-0.72829,0.00013,25.515]
[1779634911049,34.35,76344.63,0.0,-0.72656,0.00013,25.60003]
[1779634911623,34.35,76346.02,0.0,-0.72638,0.00013,25.60868]
[1779634912630,34.35,76357.99,0.0,-0.72487,0.00013,25.68235]
[1779634917666,34.35,76362.83,0.0,-0.72426,0.00013,25.71192]
[1779634922701,34.35,76362.92,0.0,-0.72425,0.00013,25.71257]
[1779634923707,34.35,76377.19,0.0,-0.72244,0.00013,25.80008]
[1779634928757,34.35,76379.92,0.0,-0.72206,0.00013,25.81799]
[1779634929750,34.35,76390.23,0.0,-0.72075,0.00013,25.88083]
[1779634931176,34.35,76406.87,0.0,-0.71863,0.00013,25.98156]
[1779634931764,34.35,76406.87,0.0,-0.71863,0.00013,25.98165]
[1779634936800,34.36,76406.02,0.0,-0.71872,0.00013,25.97703]
[1779634941836,34.36,76411.31,0.0,-0.71804,0.00013,26.00938]
[1779634942844,34.36,76418.05,0.0,-0.71717,0.00013,26.0499]
[1779634947879,34.36,76416.39,0.0,-0.71738,0.00013,26.04016]
[1779634952914,34.36,76416.78,0.0,-0.71735,0.00013,26.03944]
[1779634957950,34.36,76415.73,0.0,-0.71748,0.00013,26.03334]
[1779634960971,34.36,76425.54,0.0,-0.71622,0.00013,26.09216]
[1779634966006,34.36,76414.1,0.0,-0.71768,0.00013,26.02354]
[1779634971046,34.36,76418.45,0.0,-0.71712,0.00013,26.04987]
[1779634976080,34.36,76420.55,0.0,-0.71685,0.00013,26.06251]
[1779634979099,34.36,76426.92,0.0,-0.71604,0.00013,26.1006]
[1779634984136,34.36,76422.47,0.0,-0.71661,0.00013,26.07387]
[1779634991187,34.36,76422.43,0.0,-0.71662,0.00013,26.07349]
[1779634996222,34.36,76406.47,0.0,-0.71866,0.00013,25.97755]
[1779634997229,34.36,76407.2,0.0,-0.71857,0.00013,25.98202]
[1779635002266,34.36,76404.83,0.0,-0.71886,0.00013,25.96816]
[1779635008307,34.36,76404.82,0.0,-0.71884,0.00013,25.96882]
[1779635013342,34.37,76406.5,0.0,-0.71864,0.00013,25.97615]
[1779635018376,34.37,76407.01,0.0,-0.71856,0.00013,25.97973]
[1779635025425,34.37,76408.11,0.0,-0.7184,0.00013,25.98706]
[1779635030459,34.37,76411.55,0.0,-0.71796,0.00013,26.00818]
[1779635035494,34.37,76411.25,0.0,-0.71798,0.00013,26.0068]
[1779635039523,34.38,76405.36,0.0,-0.71873,0.00013,25.97182]
[1779635044558,34.38,76406.63,0.0,-0.71855,0.00013,25.98006]
[1779635049596,34.38,76412.37,0.0,-0.71781,0.00013,26.01502]
[1779635054628,34.38,76421.12,0.0,-0.71668,0.00013,26.06778]
[1779635059663,34.38,76423.45,0.0,-0.71638,0.00013,26.08179]
[1779635060670,34.38,76428.88,0.0,-0.71569,0.00013,26.11419]
[1779635062090,34.38,76434.19,0.0,-0.71501,0.00013,26.14578]
[1779635067720,34.38,76434.02,0.0,-0.71504,0.00013,26.14436]
[1779635072159,34.38,76443.25,0.0,-0.71388,0.00013,26.19556]
[1779635077789,34.37,76446.32,0.0,-0.71351,0.00013,26.213]
[1779635084839,34.37,76448.23,0.0,-0.71328,0.00013,26.22332]
[1779635089873,34.37,76448.68,0.0,-0.71324,0.00013,26.22531]
[1779635095917,34.36,76453.75,0.0,-0.71261,0.00013,26.25442]
[1779635099944,34.36,76459.36,0.0,-0.7119,0.00013,26.28683]
[1779635104981,34.36,76454.92,0.0,-0.71249,0.00013,26.25975]
[1779635106992,34.36,76445.14,0.0,-0.71376,0.00013,26.20162]
[1779635112031,34.36,76440.86,0.0,-0.71432,0.00013,26.17567]
[1779635113042,34.35,76435.15,0.0,-0.71506,0.00013,26.14163]
[1779635118076,34.35,76433.42,0.0,-0.71529,0.00013,26.13094]
[1779635123111,34.35,76424.92,0.0,-0.71638,0.00013,26.07986]
[1779635129152,34.35,76423.1,0.0,-0.71662,0.00013,26.06883]
[1779635131167,34.35,76416.92,0.0,-0.71743,0.00013,26.02849]
[1779635133181,34.35,76411.28,0.0,-0.71815,0.00013,25.99469]
[1779635138215,34.35,76411.97,0.0,-0.71805,0.00013,25.99915]
[1779635143250,34.35,76412.26,0.0,-0.71801,0.00013,26.00122]
[1779635148286,34.36,76413.31,0.0,-0.71787,0.00013,26.0079]
[1779635153320,34.36,76414.12,0.0,-0.71775,0.00013,26.01313]
[1779635158358,34.36,76414.12,0.0,-0.71775,0.00013,26.01351]
[1779635163393,34.36,76415.08,0.0,-0.71761,0.00013,26.01969]
[1779635165407,34.36,76406.45,0.0,-0.71871,0.00013,25.96795]
[1779635166414,34.36,76401.03,0.0,-0.7194,0.00013,25.9354]
[1779635171450,34.36,76403.71,0.0,-0.71904,0.00013,25.9524]
[1779635177492,34.37,76407.14,0.0,-0.71858,0.00013,25.97416]
[1779635182935,34.37,76408.87,0.0,-0.71834,0.00013,25.98533]
[1779635185549,34.37,76403.67,0.0,-0.71899,0.00013,25.95451]
[1779635190583,34.38,76401.68,0.0,-0.71923,0.00013,25.94316]
[1779635198643,34.38,76403.51,0.0,-0.719,0.00013,25.95181]
[1779635199650,34.38,76391.94,0.0,-0.72047,0.00013,25.88175]
[1779635201664,34.38,76385.69,0.0,-0.72127,0.00013,25.84358]
[1779635206698,34.37,76376.04,0.0,-0.72251,0.00013,25.78411]
[1779635211736,34.37,76370.57,0.0,-0.72322,0.00013,25.75028]
[1779635214759,34.37,76365.24,0.0,-0.7239,0.00013,25.71746]
[1779635215765,34.37,76359.34,0.0,-0.72464,0.00013,25.68128]
[1779635220800,34.37,76357.13,0.0,-0.72493,0.00013,25.66751]
[1779635225835,34.37,76355.68,0.0,-0.72512,0.00013,25.65836]
[1779635230870,34.37,76353.76,0.0,-0.72536,0.00013,25.64631]
[1779635239934,34.37,76353.03,0.0,-0.72547,0.00013,25.64132]
[1779635244968,34.37,76351.02,0.0,-0.72573,0.00013,25.6287]
[1779635253429,34.37,76350.33,0.0,-0.72584,0.00013,25.62071]
[1779635259067,34.36,76349.92,0.0,-0.72591,0.00013,25.61753]
[1779635264102,34.36,76348.55,0.0,-0.7261,0.00013,25.60839]
[1779635270143,34.36,76347.28,0.0,-0.72627,0.00013,25.59988]
[1779635276186,34.36,76346.18,0.0,-0.72641,0.00013,25.59285]
[1779635280215,34.36,76339.84,0.0,-0.72722,0.00013,25.55326]
[1779635285249,34.35,76341.11,0.0,-0.72707,0.00013,25.56058]
[1779635292298,34.35,76343.49,0.0,-0.72679,0.00013,25.57459]
[1779635293711,34.35,76349.07,0.0,-0.72609,0.00013,25.60885]
[1779635302368,34.35,76349.09,0.0,-0.72611,0.00013,25.60806]
[1779635313445,34.34,76348.51,0.0,-0.72623,0.00013,25.59969]
[1779635316467,34.34,76356.41,0.0,-0.72524,0.00013,25.64804]
[1779635317475,34.34,76359.4,0.0,-0.72486,0.00013,25.66633]
[1779635318481,34.34,76376.76,0.0,-0.72266,0.00013,25.77291]
[1779635319488,34.34,76381.19,0.0,-0.72209,0.00013,25.80011]
[1779635324524,34.35,76383.18,0.0,-0.72182,0.00013,25.81311]
[1779635333586,34.35,76385.69,0.0,-0.72147,0.00013,25.82998]
[1779635337615,34.35,76391.06,0.0,-0.72077,0.00013,25.8633]
[1779635340636,34.36,76396.93,0.0,-0.72001,0.00013,25.89953]
[1779635349698,34.36,76397.92,0.0,-0.71985,0.00013,25.907]
[1779635354733,34.37,76400.87,0.0,-0.71945,0.00013,25.92569]
[1779635359767,34.37,76403.78,0.0,-0.71906,0.00013,25.94411]
[1779635364802,34.37,76404.7,0.0,-0.71893,0.00013,25.95051]
[1779635369838,34.37,76408.3,0.0,-0.71845,0.00013,25.97296]
[1779635371852,34.38,76413.51,0.0,-0.7178,0.00013,26.00124]
[1779635376887,34.38,76416.33,0.0,-0.71742,0.00013,26.01877]
[1779635381922,34.38,76418.73,0.0,-0.71711,0.00013,26.03367]
[1779635386957,34.38,76421.65,0.0,-0.71672,0.00013,26.05153]
[1779635388971,34.38,76414.87,0.0,-0.71759,0.00013,26.01111]
[1779635394412,34.38,76414.26,0.0,-0.71765,0.00013,26.00802]
[1779635400061,34.39,76414.25,0.0,-0.71764,0.00013,26.00864]
[1779635405089,34.39,76417.5,0.0,-0.71721,0.00013,26.02859]
[1779635410119,34.39,76418.68,0.0,-0.71705,0.00013,26.0361]
[1779635417169,34.39,76419.58,0.0,-0.71692,0.00013,26.04199]
[1779635422205,34.39,76416.1,0.0,-0.71736,0.00013,26.0215]
[1779635427243,34.4,76415.87,0.0,-0.71738,0.00013,26.02053]
[1779635432281,34.4,76416.93,0.0,-0.71726,0.00013,26.02395]
[1779635438318,34.4,76415.63,0.0,-0.71741,0.00013,26.01662]
[1779635443353,34.4,76418.15,0.0,-0.71708,0.00013,26.03204]
[1779635448388,34.4,76417.69,0.0,-0.71713,0.00013,26.02962]
[1779635454840,34.4,76417.17,0.0,-0.71719,0.00013,26.02701]
[1779635460472,34.4,76418.48,0.0,-0.71701,0.00013,26.0352]
[1779635465507,34.41,76415.87,0.0,-0.71734,0.00013,26.01997]
[1779635470548,34.41,76415.57,0.0,-0.71737,0.00013,26.01862]
[1779635475580,34.41,76416.11,0.0,-0.71729,0.00013,26.02228]
[1779635482632,34.41,76416.49,0.0,-0.71723,0.00013,26.02514]
[1779635487667,34.41,76416.49,0.0,-0.71722,0.00013,26.02556]
[1779635493712,34.41,76416.61,0.0,-0.71721,0.00013,26.02346]
[1779635499751,34.42,76416.06,0.0,-0.71727,0.00013,26.02066]
[1779635505193,34.42,76415.55,0.0,-0.71732,0.00013,26.0181]
[1779635511833,34.42,76415.55,0.0,-0.71731,0.00013,26.01866]
[1779635516872,34.42,76414.91,0.0,-0.71738,0.00013,26.01523]
[1779635521906,34.42,76415.19,0.0,-0.71734,0.00013,26.01731]
[1779635529961,34.43,76415.26,0.0,-0.71732,0.00013,26.01832]
[1779635535403,34.43,76415.31,0.0,-0.7173,0.00013,26.01894]
[1779635542054,34.43,76415.12,0.0,-0.71732,0.00013,26.01822]
[1779635552117,34.43,76414.87,0.0,-0.71736,0.00013,26.01397]
[1779635558161,34.43,76415.5,0.0,-0.71727,0.00013,26.01803]
[1779635565617,34.43,76415.78,0.0,-0.71723,0.00013,26.02002]
[1779635571251,34.43,76417.32,0.0,-0.71702,0.00013,26.0295]
[1779635576286,34.43,76416.97,0.0,-0.71706,0.00013,26.02766]
[1779635581320,34.44,76408.41,0.0,-0.71815,0.00013,25.9767]
[1779635586355,34.44,76408.86,0.0,-0.71808,0.00013,25.97991]
[1779635591391,34.44,76409.52,0.0,-0.71798,0.00013,25.98436]
[1779635598440,34.44,76412.36,0.0,-0.71761,0.00013,26.00193]
[1779635603478,34.44,76412.46,0.0,-0.71759,0.00013,26.00291]
[1779635613544,34.45,76411.1,0.0,-0.71776,0.00013,25.99225]
[1779635619588,34.45,76410.28,0.0,-0.71786,0.00013,25.98783]
[1779635624622,34.45,76405.45,0.0,-0.71846,0.00013,25.95937]
[1779635632681,34.45,76408.41,0.0,-0.71807,0.00013,25.97786]
[1779635640736,34.46,76408.74,0.0,-0.71801,0.00013,25.98054]
[1779635645770,34.46,76409.66,0.0,-0.71788,0.00013,25.98648]
[1779635650805,34.46,76414.28,0.0,-0.71728,0.00013,26.01451]
[1779635655840,34.46,76415.86,0.0,-0.71708,0.00013,26.02423]
[1779635660880,34.46,76416.79,0.0,-0.71695,0.00013,26.03006]
[1779635665910,34.46,76415.0,0.0,-0.71717,0.00013,26.01963]
[1779635670944,34.46,76421.54,0.0,-0.71633,0.00013,26.05889]
[1779635675980,34.46,76434.17,0.0,-0.71474,0.00013,26.13078]
[1779635676988,34.46,76434.32,0.0,-0.71472,0.00013,26.13161]
[1779635682024,34.46,76429.72,0.0,-0.71531,0.00013,26.10401]
[1779635684038,34.46,76423.31,0.0,-0.71613,0.00013,26.06578]
[1779635692095,34.46,76422.34,0.0,-0.71626,0.00013,26.05994]
[1779635697129,34.46,76422.77,0.0,-0.71621,0.00013,26.06249]
[1779635703171,34.46,76425.74,0.0,-0.71583,0.00013,26.08011]
[1779635706608,34.46,76413.25,0.0,-0.71742,0.00013,26.00553]
[1779635708206,34.46,76415.17,0.0,-0.71718,0.00013,26.01707]
[1779635710220,34.46,76431.97,0.0,-0.71503,0.00013,26.11728]
[1779635711227,34.46,76434.05,0.0,-0.71476,0.00013,26.12959]
[1779635716678,34.46,76432.37,0.0,-0.71499,0.00013,26.11924]
[1779635722304,34.46,76431.78,0.0,-0.71507,0.00013,26.11527]
[1779635724318,34.46,76442.42,0.0,-0.71371,0.00013,26.17808]
[1779635729354,34.45,76447.66,0.0,-0.71306,0.00013,26.20818]
[1779635732376,34.45,76436.58,0.0,-0.71451,0.00013,26.13886]
[1779635737409,34.45,76431.93,0.0,-0.71512,0.00013,26.11064]
[1779635738417,34.45,76423.51,0.0,-0.7162,0.00013,26.06045]
[1779635743452,34.45,76420.65,0.0,-0.71657,0.00013,26.0431]
[1779635748487,34.45,76413.74,0.0,-0.71746,0.00013,26.00165]
[1779635753522,34.45,76415.87,0.0,-0.71719,0.00013,26.01433]
[1779635758557,34.45,76417.43,0.0,-0.71699,0.00013,26.02355]
[1779635764599,34.45,76418.83,0.0,-0.71682,0.00013,26.03178]
[1779635769635,34.45,76419.33,0.0,-0.71676,0.00013,26.03465]
[1779635770642,34.45,76406.3,0.0,-0.71842,0.00013,25.95666]
[1779635773663,34.45,76393.49,0.0,-0.72005,0.00013,25.87948]
[1779635774670,34.44,76386.62,0.0,-0.72093,0.00013,25.83774]
[1779635779704,34.44,76381.49,0.0,-0.7216,0.00013,25.80564]
[1779635783737,34.44,76373.61,0.0,-0.72261,0.00013,25.75703]
[1779635788768,34.43,76370.62,0.0,-0.72301,0.00013,25.73804]
[1779635792796,34.43,76363.7,0.0,-0.72392,0.00013,25.69198]
[1779635797831,34.43,76342.26,0.0,-0.72663,0.00013,25.55993]
[1779635798840,34.43,76347.48,0.0,-0.72597,0.00013,25.59201]
[1779635801879,34.43,76339.4,0.0,-0.727,0.00013,25.54193]
[1779635806901,34.43,76340.99,0.0,-0.72681,0.00013,25.55127]
[1779635809922,34.43,76335.52,0.0,-0.7275,0.00013,25.51727]
[1779635814958,34.43,76336.89,0.0,-0.72733,0.00013,25.52549]
[1779635819993,34.43,76336.27,0.0,-0.72742,0.00013,25.52148]
[1779635824026,34.43,76342.0,0.0,-0.7267,0.00013,25.5567]
[1779635830063,34.42,76345.33,0.0,-0.72629,0.00013,25.57689]
[1779635835100,34.42,76345.76,0.0,-0.72624,0.00013,25.57925]
[1779635840135,34.42,76347.25,0.0,-0.72606,0.00013,25.58809]
[1779635842148,34.42,76352.51,0.0,-0.7254,0.00013,25.62025]
[1779635845170,34.42,76361.66,0.0,-0.72425,0.00013,25.67607]
[1779635848189,34.42,76366.21,0.0,-0.72368,0.00013,25.70369]
[1779635852221,34.42,76369.74,0.0,-0.72326,0.00013,25.72149]
[1779635854231,34.42,76378.15,0.0,-0.72219,0.00013,25.77275]
[1779635857677,34.42,76382.13,0.0,-0.72168,0.00013,25.79738]
[1779635862289,34.42,76375.96,0.0,-0.72245,0.00013,25.76058]
[1779635867749,34.42,76370.17,0.0,-0.72317,0.00013,25.72554]
[1779635873368,34.42,76369.47,0.0,-0.72328,0.00013,25.72044]
[1779635878403,34.42,76369.87,0.0,-0.72325,0.00013,25.7222]
[1779635883438,34.42,76368.61,0.0,-0.72342,0.00013,25.71383]
[1779635888473,34.41,76366.63,0.0,-0.72368,0.00013,25.70115]
[1779635893508,34.41,76374.12,0.0,-0.72275,0.00013,25.74623]
[1779635898543,34.41,76377.85,0.0,-0.72229,0.00013,25.76813]
[1779635905592,34.4,76377.16,0.0,-0.72241,0.00013,25.76272]
[1779635908029,34.4,76386.17,0.0,-0.72126,0.00013,25.81759]
[1779635912641,34.41,76392.83,0.0,-0.72042,0.00013,25.8551]
[1779635918099,34.41,76394.48,0.0,-0.7202,0.00013,25.86563]
[1779635922712,34.41,76400.7,0.0,-0.7194,0.00013,25.90351]
[1779635928169,34.41,76404.73,0.0,-0.71888,0.00013,25.92813]
[1779635933789,34.41,76406.39,0.0,-0.71866,0.00013,25.93838]
[1779635936810,34.41,76401.06,0.0,-0.71934,0.00013,25.90647]
[1779635941845,34.41,76403.97,0.0,-0.71896,0.00013,25.92443]
[1779635946880,34.42,76409.57,0.0,-0.71824,0.00013,25.95846]
[1779635951915,34.42,76411.2,0.0,-0.71802,0.00013,25.96858]
[1779635956949,34.42,76412.12,0.0,-0.71789,0.00013,25.97452]
[1779635961985,34.42,76413.56,0.0,-0.7177,0.00013,25.9835]
[1779635967020,34.42,76415.05,0.0,-0.7175,0.00013,25.99279]
[1779635972055,34.42,76422.86,0.0,-0.71652,0.00013,26.03659]
[1779635978097,34.42,76423.14,0.0,-0.71647,0.00013,26.03869]
[1779635979104,34.42,76417.11,0.0,-0.71724,0.00013,26.00271]
[1779635984139,34.43,76418.5,0.0,-0.71705,0.00013,26.01155]
[1779635989177,34.43,76418.36,0.0,-0.71706,0.00013,26.01119]
[1779635998239,34.43,76417.29,0.0,-0.71717,0.00013,26.00569]
[1779636003275,34.43,76411.42,0.0,-0.71791,0.00013,25.97102]
[1779636005286,34.43,76407.45,0.0,-0.71841,0.00013,25.94748]
[1779636010321,34.44,76405.98,0.0,-0.71858,0.00013,25.9395]
[1779636015358,34.44,76400.94,0.0,-0.71921,0.00013,25.90964]
[1779636017372,34.44,76398.36,0.0,-0.71955,0.00013,25.89374]
[1779636022410,34.43,76399.76,0.0,-0.71939,0.00013,25.90132]
[1779636027443,34.43,76401.13,0.0,-0.71923,0.00013,25.90874]
[1779636032478,34.43,76397.13,0.0,-0.71978,0.00013,25.88047]
[1779636036510,34.43,76391.8,0.0,-0.72048,0.00013,25.84762]
[1779636037518,34.43,76385.35,0.0,-0.7213,0.00013,25.80842]
[1779636039531,34.42,76382.75,0.0,-0.72163,0.00013,25.79242]
[1779636046581,34.42,76382.53,0.0,-0.72168,0.00013,25.79032]
[1779636051616,34.42,76382.32,0.0,-0.72172,0.00013,25.78846]
[1779636057658,34.42,76382.24,0.0,-0.72174,0.00013,25.78723]
[1779636062694,34.41,76381.27,0.0,-0.72188,0.00013,25.78072]
[1779636067728,34.41,76369.1,0.0,-0.72344,0.00013,25.70599]
[1779636069163,34.41,76357.34,0.0,-0.72493,0.00013,25.63376]
[1779636071778,34.41,76340.96,0.0,-0.72699,0.00013,25.53304]
[1779636072769,34.41,76337.25,0.0,-0.72746,0.00013,25.51013]
[1779636077803,34.41,76339.1,0.0,-0.72724,0.00013,25.52083]
[1779636082838,34.41,76340.81,0.0,-0.72702,0.00013,25.53198]
[1779636087873,34.41,76344.37,0.0,-0.72656,0.00013,25.55452]
[1779636091904,34.41,76354.87,0.0,-0.72524,0.00013,25.61617]
[1779636092913,34.41,76358.63,0.0,-0.72477,0.00013,25.63926]
[1779636097948,34.41,76357.72,0.0,-0.72488,0.00013,25.63372]
[1779636102982,34.41,76357.86,0.0,-0.72486,0.00013,25.6345]
[1779636108019,34.41,76355.81,0.0,-0.72513,0.00013,25.62179]
[1779636113055,34.41,76356.12,0.0,-0.72509,0.00013,25.62349]
[1779636118089,34.41,76356.9,0.0,-0.725,0.00013,25.62798]
[1779636123125,34.41,76354.81,0.0,-0.72527,0.00013,25.6148]
[1779636125139,34.41,76348.64,0.0,-0.72605,0.00013,25.57677]
[1779636130175,34.41,76347.5,0.0,-0.7262,0.00013,25.56958]
[1779636132189,34.41,76352.73,0.0,-0.72554,0.00013,25.60163]
[1779636137225,34.41,76353.33,0.0,-0.72548,0.00013,25.60485]
[1779636142261,34.41,76347.06,0.0,-0.72628,0.00013,25.56596]
[1779636147296,34.41,76346.75,0.0,-0.72632,0.00013,25.56382]
[1779636152334,34.41,76348.64,0.0,-0.72611,0.00013,25.57185]
[1779636157367,34.4,76348.78,0.0,-0.7261,0.00013,25.57242]
[1779636162404,34.4,76348.63,0.0,-0.72612,0.00013,25.57119]
[1779636168445,34.4,76345.95,0.0,-0.72647,0.00013,25.5544]
[1779636173480,34.4,76346.64,0.0,-0.72638,0.00013,25.55841]
[1779636176501,34.4,76353.59,0.0,-0.72551,0.00013,25.601]
[1779636184557,34.4,76357.52,0.0,-0.72503,0.00013,25.62433]
[1779636190024,34.4,76360.15,0.0,-0.72471,0.00013,25.63991]
[1779636195633,34.39,76365.4,0.0,-0.72406,0.00013,25.67141]
[1779636200668,34.39,76368.0,0.0,-0.72375,0.00013,25.68671]
[1779636205705,34.39,76369.17,0.0,-0.72361,0.00013,25.69323]
[1779636210741,34.39,76369.91,0.0,-0.72353,0.00013,25.69714]
[1779636215774,34.38,76370.6,0.0,-0.72348,0.00013,25.69743]
[1779636220384,34.38,76370.38,0.0,-0.72351,0.00013,25.69584]
[1779636221834,34.38,76380.79,0.0,-0.72219,0.00013,25.75925]
[1779636222840,34.38,76382.49,0.0,-0.72197,0.00013,25.76981]
[1779636224854,34.38,76376.09,0.0,-0.72279,0.00013,25.73051]
[1779636230304,34.38,76376.22,0.0,-0.72279,0.00013,25.73048]
[1779636235931,34.38,76378.35,0.0,-0.72254,0.00013,25.74279]
[1779636240965,34.38,76380.3,0.0,-0.7223,0.00013,25.75395]
[1779636244994,34.38,76386.68,0.0,-0.72149,0.00013,25.79291]
[1779636249022,34.38,76392.68,0.0,-0.72072,0.00013,25.82961]
[1779636254058,34.38,76398.61,0.0,-0.71996,0.00013,25.86584]
[1779636256075,34.38,76404.2,0.0,-0.71924,0.00013,25.89984]
[1779636261111,34.38,76406.77,0.0,-0.7189,0.00013,25.9158]
[1779636263124,34.38,76400.07,0.0,-0.71975,0.00013,25.87559]
[1779636268162,34.38,76404.71,0.0,-0.71914,0.00013,25.90422]
[1779636273200,34.39,76405.97,0.0,-0.71899,0.00013,25.909]
[1779636275213,34.39,76416.12,0.0,-0.71769,0.00013,25.97025]
[1779636280247,34.39,76416.55,0.0,-0.71763,0.00013,25.97327]
[1779636285284,34.39,76414.68,0.0,-0.71785,0.00013,25.96254]
[1779636288303,34.39,76407.44,0.0,-0.71877,0.00013,25.91934]
[1779636294345,34.4,76406.54,0.0,-0.71886,0.00013,25.915]
[1779636299383,34.4,76401.66,0.0,-0.71946,0.00013,25.88646]
[1779636305422,34.4,76399.2,0.0,-0.71975,0.00013,25.87276]
[1779636310457,34.4,76394.99,0.0,-0.72028,0.00013,25.84788]
[1779636315492,34.4,76389.55,0.0,-0.72099,0.00013,25.81403]
[1779636320527,34.4,76386.45,0.0,-0.7214,0.00013,25.79444]
[1779636325562,34.4,76383.82,0.0,-0.72175,0.00013,25.77774]
[1779636330601,34.39,76383.01,0.0,-0.72187,0.00013,25.77207]
[1779636335632,34.39,76380.96,0.0,-0.72217,0.00013,25.75559]
[1779636340668,34.39,76382.9,0.0,-0.72193,0.00013,25.76671]
[1779636345703,34.39,76382.82,0.0,-0.72196,0.00013,25.76555]
[1779636351157,34.38,76385.31,0.0,-0.72166,0.00013,25.78001]
[1779636356782,34.38,76382.33,0.0,-0.72206,0.00013,25.76107]
[1779636362823,34.38,76382.12,0.0,-0.7221,0.00013,25.75904]
[1779636367859,34.38,76380.81,0.0,-0.72228,0.00013,25.75044]
[1779636374907,34.37,76382.81,0.0,-0.72205,0.00013,25.76165]
[1779636379944,34.37,76382.91,0.0,-0.72205,0.00013,25.76152]
[1779636384978,34.37,76385.57,0.0,-0.72173,0.00013,25.77688]
[1779636390018,34.36,76386.9,0.0,-0.72158,0.00013,25.78412]
[1779636395081,34.36,76385.29,0.0,-0.72182,0.00013,25.77018]
[1779636401507,34.36,76383.65,0.0,-0.72206,0.00013,25.75909]
[1779636407135,34.35,76383.79,0.0,-0.72205,0.00013,25.75916]
[1779636412170,34.35,76381.73,0.0,-0.72233,0.00013,25.74585]
[1779636417207,34.35,76380.66,0.0,-0.72249,0.00013,25.7386]
[1779636423249,34.34,76381.72,0.0,-0.72237,0.00013,25.7442]
[1779636429291,34.34,76381.34,0.0,-0.72244,0.00013,25.74103]
[1779636433319,34.34,76390.67,0.0,-0.72125,0.00013,25.79763]
[1779636438354,34.34,76394.12,0.0,-0.72079,0.00013,25.81963]
[1779636443388,34.35,76395.96,0.0,-0.72053,0.00013,25.83184]
[1779636445403,34.35,76386.83,0.0,-0.72169,0.00013,25.77674]
[1779636446410,34.35,76384.92,0.0,-0.72193,0.00013,25.76498]
[1779636451446,34.35,76381.08,0.0,-0.72246,0.00013,25.73764]
[1779636454466,34.35,76377.9,0.0,-0.72287,0.00013,25.71797]
[1779636459506,34.34,76376.89,0.0,-0.72301,0.00013,25.71127]
[1779636464535,34.34,76374.76,0.0,-0.72329,0.00013,25.69787]
[1779636469571,34.34,76373.63,0.0,-0.72344,0.00013,25.69055]
[1779636474606,34.34,76372.0,0.0,-0.72365,0.00013,25.68017]
[1779636480648,34.34,76370.82,0.0,-0.72381,0.00013,25.67242]
[1779636486690,34.34,76366.43,0.0,-0.72438,0.00013,25.645]
[1779636491725,34.33,76369.02,0.0,-0.72406,0.00013,25.66043]
[1779636497771,34.33,76369.47,0.0,-0.72402,0.00013,25.66262]
[1779636501800,34.33,76376.58,0.0,-0.72312,0.00013,25.70578]
[1779636504821,34.33,76369.61,0.0,-0.72402,0.00013,25.66284]
[1779636505830,34.33,76359.96,0.0,-0.72524,0.00013,25.60356]
[1779636506834,34.33,76359.11,0.0,-0.72535,0.00013,25.59834]
[1779636511870,34.33,76356.66,0.0,-0.72568,0.00013,25.57998]
[1779636518919,34.33,76355.49,0.0,-0.72585,0.00013,25.57161]
[1779636523953,34.32,76352.47,0.0,-0.72626,0.00013,25.55185]
[1779636529996,34.32,76350.72,0.0,-0.72651,0.00013,25.53973]
[1779636535031,34.31,76348.28,0.0,-0.72684,0.00013,25.52357]
[1779636541073,34.31,76347.58,0.0,-0.72695,0.00013,25.5179]
[1779636550136,34.3,76345.35,0.0,-0.72728,0.00013,25.50212]
[1779636555170,34.3,76341.36,0.0,-0.7278,0.00013,25.47639]
[1779636560206,34.3,76341.95,0.0,-0.72775,0.00013,25.47912]
[1779636565240,34.29,76341.56,0.0,-0.72782,0.00013,25.47581]
[1779636570276,34.29,76341.54,0.0,-0.72784,0.00013,25.47483]
[1779636575311,34.29,76342.71,0.0,-0.72773,0.00013,25.4779]
[1779636582773,34.28,76342.79,0.0,-0.72775,0.00013,25.47708]
[1779636588402,34.28,76343.7,0.0,-0.72765,0.00013,25.4819]
[1779636595450,34.27,76344.48,0.0,-0.72758,0.00013,25.48555]
[1779636601497,34.27,76343.77,0.0,-0.72769,0.00013,25.48013]
[1779636606528,34.27,76343.61,0.0,-0.72773,0.00013,25.47833]
[1779636608544,34.27,76352.66,0.0,-0.72659,0.00013,25.53407]
[1779636609550,34.27,76359.44,0.0,-0.72574,0.00013,25.57573]
[1779636614587,34.27,76359.05,0.0,-0.72578,0.00013,25.57337]
[1779636623649,34.27,76359.86,0.0,-0.72568,0.00013,25.57839]
[1779636630700,34.27,76362.02,0.0,-0.72541,0.00013,25.59154]
[1779636635732,34.27,76362.53,0.0,-0.72537,0.00013,25.59122]
[1779636638754,34.26,76369.83,0.0,-0.72445,0.00013,25.63595]
[1779636643789,34.27,76375.5,0.0,-0.72371,0.00013,25.67153]
[1779636645804,34.27,76383.83,0.0,-0.72264,0.00013,25.72293]
[1779636646810,34.27,76394.39,0.0,-0.72129,0.00013,25.7875]
[1779636647816,34.27,76395.37,0.0,-0.72116,0.00013,25.79356]
[1779636651845,34.27,76400.62,0.0,-0.72048,0.00013,25.82596]
[1779636653859,34.27,76406.64,0.0,-0.7197,0.00013,25.86283]
[1779636658896,34.28,76400.95,0.0,-0.72041,0.00013,25.82911]
[1779636660911,34.28,76394.27,0.0,-0.72126,0.00013,25.78891]
[1779636665945,34.28,76391.81,0.0,-0.72156,0.00013,25.77468]
[1779636670979,34.28,76390.61,0.0,-0.72169,0.00013,25.76816]
[1779636676019,34.28,76388.59,0.0,-0.72196,0.00013,25.75549]
[1779636681051,34.28,76384.92,0.0,-0.72244,0.00013,25.7325]
[1779636686086,34.28,76383.41,0.0,-0.72264,0.00013,25.72281]
[1779636692128,34.28,76381.46,0.0,-0.72292,0.00013,25.70702]
[1779636697161,34.27,76379.62,0.0,-0.72316,0.00013,25.69533]
[1779636702197,34.27,76378.73,0.0,-0.72329,0.00013,25.68945]
[1779636707233,34.27,76376.82,0.0,-0.72354,0.00013,25.67733]
[1779636712268,34.27,76377.63,0.0,-0.72344,0.00013,25.6819]
[1779636719317,34.27,76377.78,0.0,-0.72344,0.00013,25.68226]
[1779636724352,34.27,76379.05,0.0,-0.72328,0.00013,25.68965]
[1779636733830,34.26,76378.61,0.0,-0.72336,0.00013,25.68622]
[1779636739458,34.26,76379.59,0.0,-0.72324,0.00013,25.69186]
[1779636744495,34.26,76379.04,0.0,-0.72332,0.00013,25.68814]
[1779636749529,34.26,76378.81,0.0,-0.72336,0.00013,25.68638]
[1779636754571,34.26,76382.18,0.0,-0.72295,0.00013,25.70333]
[1779636759600,34.26,76382.05,0.0,-0.72298,0.00013,25.70212]
[1779636764636,34.26,76384.89,0.0,-0.72263,0.00013,25.71907]
[1779636769672,34.25,76389.08,0.0,-0.7221,0.00013,25.74414]
[1779636772693,34.26,76395.12,0.0,-0.72132,0.00013,25.7815]
[1779636778734,34.26,76400.32,0.0,-0.72064,0.00013,25.81404]
[1779636783772,34.26,76402.74,0.0,-0.72031,0.00013,25.82947]
[1779636789814,34.26,76404.03,0.0,-0.72013,0.00013,25.8382]
[1779636791828,34.27,76396.78,0.0,-0.72105,0.00013,25.79446]
[1779636792835,34.27,76391.1,0.0,-0.72177,0.00013,25.75976]
[1779636797870,34.26,76387.6,0.0,-0.72223,0.00013,25.73807]
[1779636802905,34.26,76385.03,0.0,-0.72256,0.00013,25.72201]
[1779636807940,34.26,76381.98,0.0,-0.72296,0.00013,25.70305]
[1779636812974,34.26,76378.56,0.0,-0.72342,0.00013,25.67849]
[1779636819016,34.26,76377.99,0.0,-0.7235,0.00013,25.67473]
[1779636824054,34.26,76377.68,0.0,-0.72354,0.00013,25.67261]
[1779636829089,34.26,76374.08,0.0,-0.724,0.00013,25.65034]
[1779636834126,34.26,76373.03,0.0,-0.72414,0.00013,25.64378]
[1779636839162,34.26,76372.96,0.0,-0.72415,0.00013,25.64327]
[1779636843191,34.26,76364.15,0.0,-0.72529,0.00013,25.58826]
[1779636845203,34.25,76364.54,0.0,-0.72525,0.00013,25.59024]
[1779636850239,34.25,76365.54,0.0,-0.72514,0.00013,25.59533]
[1779636855274,34.25,76366.67,0.0,-0.72502,0.00013,25.60122]
[1779636861316,34.24,76370.14,0.0,-0.72459,0.00013,25.6223]
[1779636870378,34.24,76370.25,0.0,-0.72462,0.00013,25.62094]
[1779636875416,34.23,76366.02,0.0,-0.7252,0.00013,25.59051]
[1779636880461,34.23,76365.11,0.0,-0.72534,0.00013,25.58394]
[1779636882474,34.23,76359.04,0.0,-0.72611,0.00013,25.54612]
[1779636887509,34.23,76361.32,0.0,-0.72584,0.00013,25.55948]
[1779636892543,34.22,76361.26,0.0,-0.72587,0.00013,25.55834]
[1779636897579,34.22,76355.61,0.0,-0.7266,0.00013,25.52267]
[1779636902615,34.22,76352.97,0.0,-0.72695,0.00013,25.50568]
[1779636907649,34.22,76351.23,0.0,-0.72718,0.00013,25.49431]
[1779636913693,34.22,76349.79,0.0,-0.72737,0.00013,25.48478]
[1779636918725,34.21,76350.13,0.0,-0.72734,0.00013,25.48639]
[1779636925175,34.21,76348.46,0.0,-0.72757,0.00013,25.47535]
[1779636930814,34.21,76348.2,0.0,-0.72761,0.00013,25.4733]
[1779636935245,34.21,76341.08,0.0,-0.72854,0.00013,25.4251]
[1779636941887,34.2,76340.51,0.0,-0.72864,0.00013,25.42028]
[1779636946922,34.2,76349.58,0.0,-0.72752,0.00013,25.47568]
[1779636947930,34.2,76354.31,0.0,-0.72692,0.00013,25.50479]
[1779636952966,34.2,76348.74,0.0,-0.72764,0.00013,25.46981]
[1779636956993,34.19,76344.14,0.0,-0.72824,0.00013,25.4403]
[1779636957999,34.19,76354.4,0.0,-0.72694,0.00013,25.50386]
[1779636959011,34.19,76362.61,0.0,-0.7259,0.00013,25.5546]
[1779636960019,34.19,76365.38,0.0,-0.72555,0.00013,25.57183]
[1779636965052,34.2,76357.13,0.0,-0.72659,0.00013,25.52125]
[1779636966060,34.2,76354.57,0.0,-0.72691,0.00013,25.50539]
[1779636969083,34.19,76360.89,0.0,-0.72612,0.00013,25.54416]
[1779636971097,34.19,76366.2,0.0,-0.72545,0.00013,25.57647]
[1779636981167,34.18,76366.1,0.0,-0.72554,0.00013,25.57256]
[1779636986203,34.18,76362.15,0.0,-0.72607,0.00013,25.54684]
[1779636991237,34.17,76357.55,0.0,-0.72669,0.00013,25.51415]
[1779636996272,34.17,76357.96,0.0,-0.72665,0.00013,25.51603]
[1779637001307,34.17,76357.18,0.0,-0.72677,0.00013,25.51032]
[1779637006342,34.16,76356.9,0.0,-0.72683,0.00013,25.5074]
[1779637011378,34.16,76358.9,0.0,-0.7266,0.00013,25.51861]
[1779637016413,34.16,76359.41,0.0,-0.72657,0.00013,25.52056]
[1779637021452,34.15,76359.08,0.0,-0.72663,0.00013,25.51732]
[1779637026488,34.15,76358.84,0.0,-0.72669,0.00013,25.51463]
[1779637031523,34.14,76358.48,0.0,-0.72676,0.00013,25.51121]
[1779637036559,34.14,76360.56,0.0,-0.72652,0.00013,25.52298]
[1779637041594,34.13,76363.71,0.0,-0.72615,0.00013,25.54128]
[1779637048642,34.13,76363.0,0.0,-0.72624,0.00013,25.53695]
[1779637054684,34.14,76361.38,0.0,-0.72645,0.00013,25.52432]
[1779637060727,34.14,76362.86,0.0,-0.72624,0.00013,25.53429]
[1779637066168,34.14,76364.96,0.0,-0.72596,0.00013,25.54801]
[1779637071804,34.14,76362.32,0.0,-0.72628,0.00013,25.53221]
[1779637072811,34.15,76368.81,0.0,-0.72545,0.00013,25.57251]
[1779637074827,34.15,76373.33,0.0,-0.72488,0.00013,25.60057]
[1779637079861,34.15,76374.55,0.0,-0.72472,0.00013,25.60824]
[1779637084896,34.15,76369.15,0.0,-0.7254,0.00013,25.575]
[1779637090940,34.15,76368.54,0.0,-0.72547,0.00013,25.57152]
[1779637096379,34.15,76366.6,0.0,-0.72571,0.00013,25.55983]
[1779637103023,34.15,76365.06,0.0,-0.7259,0.00013,25.55076]
[1779637108058,34.15,76366.5,0.0,-0.72571,0.00013,25.56004]
[1779637113094,34.15,76365.99,0.0,-0.72579,0.00013,25.55393]
[1779637115107,34.15,76372.24,0.0,-0.72499,0.00013,25.59274]
[1779637117121,34.15,76374.06,0.0,-0.72475,0.00013,25.60406]
[1779637124171,34.15,76373.32,0.0,-0.72484,0.00013,25.59973]
[1779637129206,34.16,76372.54,0.0,-0.72494,0.00013,25.59511]
[1779637134241,34.16,76372.32,0.0,-0.72496,0.00013,25.5939]
[1779637139276,34.16,76372.53,0.0,-0.72493,0.00013,25.59534]
[1779637144310,34.16,76373.75,0.0,-0.72477,0.00013,25.60299]
[1779637151359,34.16,76374.01,0.0,-0.72474,0.00013,25.60468]
[1779637157404,34.16,76373.71,0.0,-0.72478,0.00013,25.6029]
[1779637166466,34.16,76372.74,0.0,-0.7249,0.00013,25.59705]
[1779637169486,34.16,76367.62,0.0,-0.72555,0.00013,25.56551]
[1779637174526,34.16,76367.28,0.0,-0.7256,0.00013,25.56034]
[1779637182583,34.16,76367.61,0.0,-0.72555,0.00013,25.56288]
[1779637188624,34.16,76368.08,0.0,-0.72548,0.00013,25.56621]
[1779637193660,34.16,76368.39,0.0,-0.72543,0.00013,25.56851]
[1779637198697,34.16,76370.56,0.0,-0.72515,0.00013,25.5823]
[1779637203734,34.17,76370.69,0.0,-0.72512,0.00013,25.58347]
[1779637208767,34.17,76368.9,0.0,-0.72534,0.00013,25.57286]
[1779637213803,34.17,76370.47,0.0,-0.72513,0.00013,25.58301]
[1779637220853,34.17,76371.25,0.0,-0.72502,0.00013,25.58842]
[1779637225889,34.17,76370.83,0.0,-0.72507,0.00013,25.58625]
[1779637231930,34.17,76370.13,0.0,-0.72516,0.00013,25.57915]
[1779637237363,34.18,76370.88,0.0,-0.72505,0.00013,25.58435]
[1779637247433,34.18,76371.38,0.0,-0.72497,0.00013,25.5884]
[1779637254094,34.18,76371.43,0.0,-0.72495,0.00013,25.5893]
[1779637259131,34.18,76371.4,0.0,-0.72494,0.00013,25.58961]
[1779637264172,34.19,76372.07,0.0,-0.72485,0.00013,25.59424]
[1779637275240,34.19,76375.69,0.0,-0.72437,0.00013,25.61738]
[1779637282290,34.19,76375.12,0.0,-0.72443,0.00013,25.61436]
[1779637287324,34.19,76374.77,0.0,-0.72447,0.00013,25.61255]
[1779637292360,34.19,76373.83,0.0,-0.7246,0.00013,25.60379]
[1779637297785,34.19,76374.16,0.0,-0.72455,0.00013,25.60625]
[1779637304445,34.2,76374.1,0.0,-0.72454,0.00013,25.60635]
[1779637308474,34.2,76368.98,0.0,-0.72519,0.00013,25.57496]
[1779637311502,34.2,76361.6,0.0,-0.72614,0.00013,25.52893]
[1779637318546,34.19,76359.55,0.0,-0.72644,0.00013,25.51451]
[1779637323590,34.19,76359.05,0.0,-0.72653,0.00013,25.51019]
[1779637328621,34.18,76354.14,0.0,-0.72718,0.00013,25.47856]
[1779637333656,34.18,76353.8,0.0,-0.72724,0.00013,25.47533]
[1779637338692,34.17,76354.12,0.0,-0.72723,0.00013,25.4762]
[1779637343726,34.17,76352.72,0.0,-0.72743,0.00013,25.46641]
[1779637348762,34.17,76352.34,0.0,-0.7275,0.00013,25.463]
[1779637353797,34.16,76350.99,0.0,-0.72771,0.00013,25.45027]
[1779637359839,34.16,76348.94,0.0,-0.728,0.00013,25.43635]
[1779637365881,34.15,76349.35,0.0,-0.72797,0.00013,25.43772]
[1779637370916,34.15,76349.1,0.0,-0.72802,0.00013,25.43516]
[1779637375952,34.15,76347.59,0.0,-0.72824,0.00013,25.42479]
[1779637380986,34.14,76346.97,0.0,-0.72833,0.00013,25.41999]
[1779637388419,34.14,76347.73,0.0,-0.72827,0.00013,25.42343]
[1779637394077,34.14,76347.38,0.0,-0.72833,0.00013,25.42013]
[1779637399112,34.13,76347.28,0.0,-0.72837,0.00013,25.4186]
[1779637404146,34.13,76345.3,0.0,-0.72864,0.00013,25.40535]
[1779637415225,34.12,76344.28,0.0,-0.72883,0.00013,25.39373]
[1779637420261,34.12,76341.37,0.0,-0.72921,0.00013,25.3747]
[1779637425296,34.12,76341.09,0.0,-0.72927,0.00013,25.37212]
[1779637430331,34.11,76341.44,0.0,-0.72924,0.00013,25.37348]
[1779637435367,34.11,76341.83,0.0,-0.72921,0.00013,25.3751]
[1779637442415,34.11,76341.58,0.0,-0.72926,0.00013,25.37239]
[1779637447450,34.11,76340.46,0.0,-0.72942,0.00013,25.36456]
[1779637450472,34.1,76347.07,0.0,-0.7286,0.00013,25.40541]
[1779637452486,34.1,76350.12,0.0,-0.72822,0.00013,25.42403]
[1779637457521,34.1,76355.32,0.0,-0.72758,0.00013,25.45535]
[1779637463563,34.09,76358.19,0.0,-0.72725,0.00013,25.47183]
[1779637469604,34.09,76360.98,0.0,-0.72692,0.00013,25.48783]
[1779637474643,34.08,76364.49,0.0,-0.72652,0.00013,25.50522]
[1779637480686,34.08,76365.16,0.0,-0.72646,0.00013,25.50791]
[1779637486727,34.08,76366.52,0.0,-0.72632,0.00013,25.51505]
[1779637492770,34.07,76367.9,0.0,-0.72617,0.00013,25.52226]
[1779637497805,34.07,76369.71,0.0,-0.72597,0.00013,25.5323]
[1779637505860,34.06,76369.81,0.0,-0.726,0.00013,25.53097]
[1779637513917,34.05,76371.0,0.0,-0.72589,0.00013,25.53637]
[1779637519335,34.05,76372.07,0.0,-0.72578,0.00013,25.54176]
[1779637524994,34.04,76372.63,0.0,-0.72574,0.00013,25.54372]
[1779637531035,34.04,76372.61,0.0,-0.7258,0.00013,25.53875]
[1779637536071,34.03,76373.14,0.0,-0.72576,0.00013,25.54079]
[1779637542113,34.03,76373.25,0.0,-0.72578,0.00013,25.53997]
[1779637547149,34.02,76372.93,0.0,-0.72584,0.00013,25.53675]
[1779637553190,34.02,76369.79,0.0,-0.72627,0.00013,25.51589]
[1779637556213,34.02,76363.73,0.0,-0.72706,0.00013,25.47756]
[1779637561248,34.01,76363.27,0.0,-0.72713,0.00013,25.4739]
[1779637563262,34.01,76358.16,0.0,-0.72779,0.00013,25.44169]
[1779637568297,34.01,76353.06,0.0,-0.72846,0.00013,25.40913]
[1779637573335,34.01,76348.35,0.0,-0.72907,0.00013,25.37905]
[1779637578371,34.01,76345.53,0.0,-0.72944,0.00013,25.36086]
[1779637583401,34.01,76332.55,0.0,-0.73109,0.00013,25.27873]
[1779637584409,34.01,76328.87,0.0,-0.73156,0.00013,25.25547]
[1779637589830,34.01,76328.69,0.0,-0.73158,0.00013,25.25424]
[1779637599903,34.0,76326.98,0.0,-0.73183,0.00013,25.23968]
[1779637605555,34.0,76321.66,0.0,-0.7325,0.00013,25.20579]
[1779637610591,34.0,76320.75,0.0,-0.73263,0.00013,25.19975]
[1779637615626,34.0,76319.64,0.0,-0.73277,0.00013,25.19241]
[1779637620662,34.0,76316.34,0.0,-0.7332,0.00013,25.17113]
[1779637623683,34.0,76322.7,0.0,-0.7324,0.00013,25.21121]
[1779637624690,34.0,76328.4,0.0,-0.73168,0.00013,25.24717]
[1779637626703,34.0,76330.8,0.0,-0.73138,0.00013,25.26203]
[1779637632746,33.99,76333.98,0.0,-0.731,0.00013,25.28121]
[1779637637781,33.99,76337.51,0.0,-0.73057,0.00013,25.30274]
[1779637646845,33.99,76342.44,0.0,-0.72997,0.00013,25.33243]
[1779637651880,33.99,76346.3,0.0,-0.72951,0.00013,25.35272]
[1779637653894,33.98,76352.27,0.0,-0.72876,0.00013,25.38995]
[1779637657922,33.98,76358.23,0.0,-0.72801,0.00013,25.42672]
[1779637662957,33.98,76359.59,0.0,-0.72785,0.00013,25.43449]
[1779637667999,33.98,76359.65,0.0,-0.72786,0.00013,25.43414]
[1779637679074,33.97,76359.79,0.0,-0.72788,0.00013,25.43355]
[1779637682108,33.97,76365.15,0.0,-0.7272,0.00013,25.4665]
[1779637688140,33.97,76370.95,0.0,-0.72648,0.00013,25.50185]
[1779637695188,33.96,76371.89,0.0,-0.72639,0.00013,25.50654]
[1779637700611,33.96,76378.72,0.0,-0.72553,0.00013,25.5482]
[1779637709286,33.95,76380.29,0.0,-0.72537,0.00013,25.55621]
[1779637710687,33.95,76373.4,0.0,-0.72625,0.00013,25.51313]
[1779637712307,33.95,76374.49,0.0,-0.72614,0.00013,25.51629]
[1779637717341,33.95,76374.36,0.0,-0.72617,0.00013,25.51473]
[1779637722377,33.95,76374.62,0.0,-0.72616,0.00013,25.51559]
[1779637727412,33.95,76374.99,0.0,-0.72613,0.00013,25.51714]
[1779637734473,33.94,76375.24,0.0,-0.72612,0.00013,25.51763]
[1779637737482,33.94,76369.7,0.0,-0.72684,0.00013,25.48263]
[1779637742517,33.94,76370.13,0.0,-0.72679,0.00013,25.48472]
[1779637748558,33.94,76371.57,0.0,-0.72663,0.00013,25.49301]
[1779637753593,33.93,76373.0,0.0,-0.72646,0.00013,25.50133]
[1779637758628,33.93,76373.26,0.0,-0.72644,0.00013,25.50234]
[1779637764673,33.93,76371.89,0.0,-0.72663,0.00013,25.49308]
[1779637771109,33.93,76375.97,0.0,-0.72614,0.00013,25.51449]
[1779637777764,33.92,76375.49,0.0,-0.72622,0.00013,25.5105]
[1779637782805,33.92,76380.44,0.0,-0.7256,0.00013,25.54056]
[1779637783807,33.92,76386.05,0.0,-0.72489,0.00013,25.57528]
[1779637786829,33.92,76388.19,0.0,-0.72463,0.00013,25.58791]
[1779637791863,33.91,76385.67,0.0,-0.72498,0.00013,25.57116]
[1779637797907,33.91,76385.13,0.0,-0.72507,0.00013,25.56652]
[1779637802940,33.9,76383.86,0.0,-0.72526,0.00013,25.55755]
[1779637808986,33.9,76382.72,0.0,-0.72543,0.00013,25.54916]
[1779637810998,33.9,76392.5,0.0,-0.72419,0.00013,25.60952]
[1779637813018,33.9,76392.51,0.0,-0.7242,0.00013,25.60908]
[1779637818054,33.89,76391.08,0.0,-0.72442,0.00013,25.59854]
[1779637824096,33.89,76390.04,0.0,-0.72459,0.00013,25.59038]
[1779637826115,33.88,76370.57,0.0,-0.72709,0.00013,25.46866]
[1779637827116,33.88,76359.86,0.0,-0.72847,0.00013,25.4012]
[1779637828124,33.88,76358.22,0.0,-0.72868,0.00013,25.39059]
[1779637834167,33.88,76352.99,0.0,-0.72938,0.00013,25.35388]
[1779637839202,33.88,76347.37,0.0,-0.73011,0.00013,25.31806]
[1779637844237,33.88,76344.33,0.0,-0.73049,0.00013,25.29879]
[1779637851674,33.88,76345.71,0.0,-0.73032,0.00013,25.30753]
[1779637858332,33.88,76345.71,0.0,-0.73032,0.00013,25.30755]
[1779637863369,33.88,76350.01,0.0,-0.72977,0.00013,25.33469]
[1779637866392,33.88,76341.74,0.0,-0.73082,0.00013,25.28245]
[1779637870424,33.88,76337.58,0.0,-0.73135,0.00013,25.25633]
[1779637875460,33.88,76336.16,0.0,-0.73152,0.00013,25.24771]
[1779637881891,33.88,76335.67,0.0,-0.73158,0.00013,25.24489]
[1779637887544,33.88,76336.98,0.0,-0.7314,0.00013,25.2535]
[1779637892580,33.88,76337.01,0.0,-0.73142,0.00013,25.25057]
[1779637897614,33.88,76341.0,0.0,-0.7309,0.00013,25.27604]
[1779637902651,33.89,76342.53,0.0,-0.73071,0.00013,25.2859]
[1779637905671,33.89,76336.82,0.0,-0.73143,0.00013,25.24989]
[1779637906677,33.89,76331.64,0.0,-0.73208,0.00013,25.2171]
[1779637909699,33.89,76328.13,0.0,-0.73252,0.00013,25.19513]
[1779637914734,33.89,76325.27,0.0,-0.73287,0.00013,25.17752]
[1779637919769,33.89,76325.21,0.0,-0.73287,0.00013,25.17766]
[1779637924807,33.89,76325.05,0.0,-0.73288,0.00013,25.1771]
[1779637929841,33.89,76320.86,0.0,-0.7334,0.00013,25.15089]
[1779637932241,33.9,76306.64,0.0,-0.73519,0.00013,25.06047]
[1779637934877,33.9,76304.05,0.0,-0.73551,0.00013,25.04429]
[1779637939911,33.9,76294.53,0.0,-0.73669,0.00013,24.98432]
[1779637940919,33.9,76290.92,0.0,-0.73714,0.00013,24.96139]
[1779637945954,33.91,76291.92,0.0,-0.73698,0.00013,24.96933]
[1779637949984,33.91,76299.35,0.0,-0.73602,0.00013,25.01826]
[1779637952385,33.91,76302.1,0.0,-0.73568,0.00013,25.03329]
[1779637958042,33.92,76302.08,0.0,-0.73565,0.00013,25.03441]
[1779637964085,33.92,76303.06,0.0,-0.7355,0.00013,25.04228]
[1779637970126,33.93,76307.67,0.0,-0.73489,0.00013,25.07319]
[1779637975162,33.93,76304.63,0.0,-0.73524,0.00013,25.05492]
[1779637981209,33.94,76304.69,0.0,-0.7352,0.00013,25.05702]
[1779637985234,33.94,76311.02,0.0,-0.73438,0.00013,25.09837]
[1779637991277,33.94,76311.26,0.0,-0.73433,0.00013,25.10106]
[1779637996311,33.95,76310.81,0.0,-0.73437,0.00013,25.09914]
[1779638000341,33.95,76304.63,0.0,-0.73513,0.00013,25.06044]
[1779638005374,33.95,76306.73,0.0,-0.73485,0.00013,25.07482]
[1779638010410,33.95,76306.17,0.0,-0.7349,0.00013,25.07217]
[1779638015444,33.96,76310.67,0.0,-0.73433,0.00013,25.09829]
[1779638020479,33.96,76313.16,0.0,-0.734,0.00013,25.11491]
[1779638025514,33.96,76314.54,0.0,-0.73381,0.00013,25.12441]
[1779638030549,33.96,76318.94,0.0,-0.73324,0.00013,25.15306]
[1779638035584,33.97,76320.34,0.0,-0.73305,0.00013,25.16253]
[1779638043019,33.97,76321.08,0.0,-0.73294,0.00013,25.16803]
[1779638049682,33.97,76321.68,0.0,-0.73285,0.00013,25.17263]
[1779638054718,33.97,76326.41,0.0,-0.73224,0.00013,25.20311]
[1779638060760,33.97,76325.5,0.0,-0.73235,0.00013,25.1979]
[1779638065811,33.98,76320.95,0.0,-0.73291,0.00013,25.16944]
[1779638070848,33.98,76316.65,0.0,-0.73344,0.00013,25.14278]
[1779638075882,33.98,76314.25,0.0,-0.73375,0.00013,25.12493]
[1779638080917,33.98,76315.66,0.0,-0.73356,0.00013,25.1347]
[1779638085952,33.99,76316.6,0.0,-0.73342,0.00013,25.14145]
[1779638091993,33.99,76319.36,0.0,-0.73305,0.00013,25.15983]
[1779638102065,33.99,76319.39,0.0,-0.73302,0.00013,25.16139]
[1779638107100,33.99,76319.88,0.0,-0.73295,0.00013,25.16514]
[1779638112135,34.0,76319.5,0.0,-0.73298,0.00013,25.16336]
[1779638121198,34.0,76319.13,0.0,-0.73301,0.00013,25.16211]
[1779638126234,34.0,76319.62,0.0,-0.73293,0.00013,25.1658]
[1779638131268,34.0,76320.21,0.0,-0.73286,0.00013,25.16677]
[1779638136305,34.01,76320.48,0.0,-0.73282,0.00013,25.16907]
[1779638141339,34.01,76319.28,0.0,-0.73296,0.00013,25.16206]
[1779638146375,34.01,76316.63,0.0,-0.73328,0.00013,25.14596]
[1779638151416,34.01,76314.63,0.0,-0.73351,0.00013,25.13396]
[1779638152417,34.01,76302.98,0.0,-0.73498,0.00013,25.05997]
[1779638153424,34.01,76297.74,0.0,-0.73564,0.00013,25.02675]
[1779638158459,34.02,76295.11,0.0,-0.73594,0.00013,25.01121]
[1779638163494,34.02,76291.92,0.0,-0.73631,0.00013,24.99208]
[1779638168530,34.03,76287.98,0.0,-0.73678,0.00013,24.96813]
[1779638171551,34.03,76281.61,0.0,-0.73756,0.00013,24.92811]
[1779638176588,34.03,76281.42,0.0,-0.73756,0.00013,24.92841]
[1779638177595,34.03,76290.47,0.0,-0.73642,0.00013,24.98667]
[1779638178602,34.04,76293.18,0.0,-0.73607,0.00013,25.00421]
[1779638184011,34.04,76293.62,0.0,-0.736,0.00013,25.00803]
[1779638189680,34.04,76294.86,0.0,-0.73581,0.00013,25.01714]
[1779638194714,34.05,76295.34,0.0,-0.73576,0.00013,25.01781]
[1779638199749,34.05,76296.07,0.0,-0.73564,0.00013,25.02342]
[1779638204783,34.05,76297.0,0.0,-0.73551,0.00013,25.03029]
[1779638209819,34.05,76295.35,0.0,-0.7357,0.00013,25.0207]
[1779638217874,34.06,76298.28,0.0,-0.7353,0.00013,25.04073]
[1779638224321,34.06,76299.12,0.0,-0.73517,0.00013,25.04699]
[1779638231972,34.07,76299.31,0.0,-0.73513,0.00013,25.04938]
[1779638237008,34.07,76298.87,0.0,-0.73517,0.00013,25.04731]
[1779638242042,34.07,76299.13,0.0,-0.73512,0.00013,25.04974]
[1779638248099,34.07,76297.48,0.0,-0.7353,0.00013,25.04027]
[1779638251109,34.08,76292.58,0.0,-0.73592,0.00013,25.0065]
[1779638256146,34.08,76294.06,0.0,-0.73572,0.00013,25.01685]
[1779638260175,34.08,76302.26,0.0,-0.73467,0.00013,25.06995]
[1779638261180,34.08,76305.38,0.0,-0.73427,0.00013,25.08995]
[1779638266216,34.09,76303.37,0.0,-0.73451,0.00013,25.07796]
[1779638271253,34.09,76303.01,0.0,-0.73454,0.00013,25.07647]
[1779638276286,34.09,76301.82,0.0,-0.73467,0.00013,25.06971]
[1779638281320,34.09,76297.82,0.0,-0.73515,0.00013,25.04518]
[1779638286358,34.1,76292.61,0.0,-0.73579,0.00013,25.01299]
[1779638291391,34.1,76291.85,0.0,-0.73586,0.00013,25.00925]
[1779638296426,34.1,76290.2,0.0,-0.73604,0.00013,24.99982]
[1779638304482,34.11,76288.73,0.0,-0.73619,0.00013,24.99246]
[1779638310524,34.12,76290.24,0.0,-0.73597,0.00013,25.00357]
[1779638315559,34.12,76286.46,0.0,-0.73644,0.00013,24.97731]
[1779638317575,34.12,76279.13,0.0,-0.73734,0.00012,24.93118]
[1779638322609,34.13,76276.27,0.0,-0.73767,0.00012,24.91413]
[1779638327643,34.13,76278.24,0.0,-0.7374,0.00012,24.92802]
[1779638333688,34.14,76280.05,0.0,-0.73714,0.00012,24.94108]
[1779638338720,34.14,76278.77,0.0,-0.73727,0.00012,24.93412]
[1779638340735,34.14,76286.12,0.0,-0.73635,0.00013,24.98151]
[1779638345770,34.14,76285.8,0.0,-0.73637,0.00013,24.98045]
[1779638350804,34.15,76284.8,0.0,-0.73647,0.00013,24.97503]
[1779638356847,34.15,76285.3,0.0,-0.73639,0.00013,24.97936]
[1779638365308,34.15,76291.32,0.0,-0.7356,0.00013,25.01904]
[1779638371952,34.16,76292.87,0.0,-0.73541,0.00013,25.02658]
[1779638377992,34.16,76293.89,0.0,-0.73526,0.00013,25.03388]
[1779638384037,34.16,76294.48,0.0,-0.73517,0.00013,25.03841]
[1779638389071,34.17,76295.44,0.0,-0.73504,0.00013,25.04514]
[1779638395518,34.17,76295.59,0.0,-0.73501,0.00013,25.04686]
[1779638401160,34.17,76295.62,0.0,-0.73499,0.00013,25.04784]
[1779638406195,34.17,76296.52,0.0,-0.73486,0.00013,25.0541]
[1779638411232,34.17,76295.72,0.0,-0.73495,0.00013,25.04964]
[1779638415665,34.18,76303.05,0.0,-0.73402,0.00013,25.09657]
[1779638417273,34.18,76303.9,0.0,-0.73391,0.00013,25.10224]
[1779638422309,34.18,76302.9,0.0,-0.73402,0.00013,25.09655]
[1779638428351,34.18,76305.59,0.0,-0.73367,0.00013,25.11428]
[1779638433386,34.18,76303.7,0.0,-0.73391,0.00013,25.09949]
[1779638438458,34.19,76303.55,0.0,-0.73392,0.00013,25.09908]
[1779638443464,34.19,76302.36,0.0,-0.73406,0.00013,25.09206]
[1779638450515,34.19,76301.97,0.0,-0.73409,0.00013,25.09035]
[1779638455548,34.19,76302.19,0.0,-0.73405,0.00013,25.09231]
[1779638460585,34.19,76301.78,0.0,-0.73409,0.00013,25.09027]
[1779638465620,34.19,76299.12,0.0,-0.73441,0.00013,25.07405]
[1779638468648,34.2,76293.78,0.0,-0.73507,0.00013,25.04063]
[1779638469647,34.2,76299.0,0.0,-0.73442,0.00013,25.07389]
[1779638471661,34.2,76301.7,0.0,-0.73407,0.00013,25.09125]
[1779638476696,34.2,76302.21,0.0,-0.73399,0.00013,25.09508]
[1779638481731,34.2,76301.96,0.0,-0.73401,0.00013,25.09407]
[1779638486765,34.2,76301.43,0.0,-0.73407,0.00013,25.09136]
[1779638491801,34.21,76301.57,0.0,-0.73406,0.00013,25.0894]
[1779638499859,34.21,76300.28,0.0,-0.7342,0.00013,25.08207]
[1779638505901,34.21,76300.42,0.0,-0.73417,0.00013,25.08356]
[1779638510936,34.21,76300.8,0.0,-0.73412,0.00013,25.08645]
[1779638516374,34.21,76300.54,0.0,-0.73414,0.00013,25.08525]
[1779638522013,34.22,76299.2,0.0,-0.7343,0.00013,25.0773]
[1779638536516,34.22,76299.09,0.0,-0.73428,0.00013,25.07787]
[1779638542152,34.22,76299.09,0.0,-0.73427,0.00013,25.07839]
[1779638551216,34.22,76298.94,0.0,-0.7343,0.00013,25.07486]
[1779638556656,34.23,76298.5,0.0,-0.73434,0.00013,25.07251]
[1779638562295,34.23,76301.69,0.0,-0.73393,0.00013,25.09315]
[1779638568336,34.23,76301.3,0.0,-0.73397,0.00013,25.09106]
[1779638573372,34.23,76300.61,0.0,-0.73405,0.00013,25.087]
[1779638583439,34.23,76300.41,0.0,-0.73407,0.00013,25.08632]
[1779638589484,34.23,76299.68,0.0,-0.73415,0.00013,25.08205]
[1779638594519,34.23,76300.62,0.0,-0.73403,0.00013,25.08827]
[1779638599554,34.23,76300.13,0.0,-0.73408,0.00013,25.08538]
[1779638604592,34.23,76299.59,0.0,-0.73415,0.00013,25.08223]
[1779638605613,34.23,76305.61,0.0,-0.73339,0.00013,25.1203]
[1779638607016,34.23,76314.76,0.0,-0.73224,0.00013,25.17799]
[1779638608638,34.23,76380.61,0.0,-0.72391,0.00013,25.58684]
[1779638609648,34.23,76407.1,0.0,-0.72053,0.00013,25.74813]
[1779638611662,34.23,76401.36,0.0,-0.7213,0.00013,25.7092]
[1779638613677,34.23,76392.0,0.0,-0.7225,0.00013,25.65191]
[1779638614681,34.23,76386.61,0.0,-0.7232,0.00013,25.61846]
[1779638619716,34.22,76382.87,0.0,-0.72372,0.00013,25.59382]
[1779638622742,34.22,76388.24,0.0,-0.72304,0.00013,25.62633]
[1779638627796,34.21,76383.52,0.0,-0.72368,0.00013,25.59573]
[1779638632832,34.21,76382.59,0.0,-0.72384,0.00013,25.58812]
[1779638635852,34.2,76377.01,0.0,-0.72458,0.00013,25.55269]
[1779638640888,34.2,76380.59,0.0,-0.72416,0.00013,25.57303]
[1779638643908,34.19,76386.89,0.0,-0.72337,0.00013,25.61067]
[1779638648943,34.19,76387.26,0.0,-0.72336,0.00013,25.61143]
[1779638653977,34.18,76392.14,0.0,-0.72279,0.00013,25.63906]
[1779638659013,34.17,76398.56,0.0,-0.72201,0.00013,25.67634]
[1779638661036,34.17,76405.92,0.0,-0.72107,0.00013,25.72099]
[1779638662043,34.17,76405.36,0.0,-0.72115,0.00013,25.71738]
[1779638666076,34.17,76409.41,0.0,-0.72064,0.00013,25.7415]
[1779638671106,34.17,76408.78,0.0,-0.72075,0.00013,25.73379]
[1779638676141,34.16,76407.95,0.0,-0.72087,0.00013,25.72823]
[1779638681175,34.16,76409.82,0.0,-0.72064,0.00013,25.73913]
[1779638686217,34.16,76411.18,0.0,-0.72048,0.00013,25.74695]
[1779638687604,34.16,76422.32,0.0,-0.71905,0.00013,25.81433]
[1779638693266,34.15,76434.71,0.0,-0.71748,0.00013,25.888]
[1779638694407,34.15,76440.16,0.0,-0.71677,0.00013,25.92095]
[1779638695302,34.15,76450.99,0.0,-0.71537,0.00013,25.98601]
[1779638696316,34.15,76487.68,0.0,-0.71059,0.00013,26.20408]
[1779638697690,34.15,76495.17,0.0,-0.70962,0.00013,26.24797]
[1779638699335,34.15,76488.74,0.0,-0.71047,0.00013,26.20973]
[1779638700344,34.15,76482.53,0.0,-0.71128,0.00013,26.17292]
[1779638702355,34.15,76476.88,0.0,-0.71203,0.00013,26.13924]
[1779638707759,34.15,76482.18,0.0,-0.71135,0.00013,26.17011]
[1779638711418,34.15,76489.39,0.0,-0.71042,0.00013,26.21211]
[1779638713433,34.14,76496.38,0.0,-0.70951,0.00013,26.2529]
[1779638716454,34.14,76489.18,0.0,-0.71047,0.00013,26.2099]
[1779638721489,34.14,76486.65,0.0,-0.71082,0.00013,26.19408]
[1779638725516,34.14,76494.68,0.0,-0.70979,0.00013,26.24069]
[1779638726523,34.13,76501.21,0.0,-0.70894,0.00013,26.27884]
[1779638731558,34.13,76502.52,0.0,-0.70881,0.00013,26.28202]
[1779638735586,34.13,76497.09,0.0,-0.70955,0.00013,26.24911]
[1779638737971,34.12,76504.12,0.0,-0.70864,0.00013,26.28996]
[1779638739615,34.12,76509.87,0.0,-0.7079,0.00013,26.32311]
[1779638742640,34.12,76516.25,0.0,-0.70708,0.00013,26.3595]
[1779638743646,34.12,76521.87,0.0,-0.70635,0.00013,26.39192]
[1779638746664,34.11,76527.16,0.0,-0.70568,0.00013,26.42162]
[1779638749701,34.11,76542.18,0.0,-0.70372,0.00013,26.50742]
[1779638750707,34.1,76547.63,0.0,-0.70301,0.00013,26.53838]
[1779638751715,34.1,76540.29,0.0,-0.704,0.00013,26.49563]
[1779638753728,34.1,76545.95,0.0,-0.70327,0.00013,26.52741]
[1779638755742,34.1,76555.69,0.0,-0.702,0.00013,26.58249]
[1779638756748,34.09,76564.92,0.0,-0.70079,0.00013,26.63481]
[1779638759774,34.09,76583.74,0.0,-0.69831,0.00013,26.74088]
[1779638760780,34.09,76598.63,0.0,-0.69632,0.00013,26.82488]
[1779638761815,34.07,76598.59,0.0,-0.69641,0.00013,26.82141]
[1779638762815,34.07,76591.76,0.0,-0.69733,0.00013,26.78264]
[1779638768222,34.07,76593.13,0.0,-0.69718,0.00013,26.78904]
[1779638773895,34.06,76590.28,0.0,-0.6976,0.00013,26.77138]
[1779638778938,34.05,76585.42,0.0,-0.69829,0.00013,26.74234]
[1779638779940,34.05,76578.92,0.0,-0.69917,0.00013,26.70493]
[1779638782961,34.04,76572.54,0.0,-0.70005,0.00013,26.66709]
[1779638784974,34.04,76565.08,0.0,-0.70107,0.00013,26.62352]
[1779638790014,34.03,76558.35,0.0,-0.70202,0.00013,26.5827]
[1779638791023,34.03,76551.47,0.0,-0.70296,0.00013,26.53943]
[1779638792034,34.03,76545.91,0.0,-0.70371,0.00013,26.50697]
[1779638795057,34.02,76540.26,0.0,-0.70448,0.00013,26.4732]
[1779638796065,34.02,76534.74,0.0,-0.70522,0.00013,26.44081]
[1779638797070,34.02,76528.9,0.0,-0.706,0.00013,26.40651]
[1779638801106,34.02,76490.12,0.0,-0.71113,0.00013,26.17729]
[1779638802106,34.02,76476.41,0.0,-0.71292,0.00013,26.09561]
[1779638803113,34.02,76475.2,0.0,-0.71308,0.00013,26.08838]
[1779638808149,34.02,76466.07,0.0,-0.71427,0.00013,26.03379]
[1779638810254,34.02,76464.32,0.0,-0.7145,0.00013,26.02338]
[1779638816206,34.02,76463.52,0.0,-0.7146,0.00013,26.01859]
[1779638821246,34.02,76468.05,0.0,-0.71402,0.00013,26.04561]
[1779638824267,34.02,76474.69,0.0,-0.71315,0.00013,26.08515]
[1779638825274,34.02,76482.77,0.0,-0.7121,0.00013,26.13325]
[1779638826281,34.01,76482.87,0.0,-0.71209,0.00013,26.13371]
[1779638828296,34.01,76490.11,0.0,-0.71115,0.00013,26.17648]
[1779638829303,34.01,76497.87,0.0,-0.71013,0.00013,26.22229]
[1779638830317,34.01,76502.55,0.0,-0.70952,0.00013,26.24979]
[1779638831317,34.01,76507.98,0.0,-0.70881,0.00013,26.28163]
[1779638836352,34.01,76503.85,0.0,-0.70938,0.00013,26.25634]
[1779638841387,34.0,76502.9,0.0,-0.70952,0.00013,26.24984]
[1779638846422,34.0,76501.35,0.0,-0.70974,0.00013,26.23986]
[1779638851458,34.0,76501.13,0.0,-0.70981,0.00013,26.23446]
[1779638856493,33.99,76501.5,0.0,-0.70978,0.00013,26.23586]
[1779638857505,33.99,76495.85,0.0,-0.71053,0.00013,26.20227]
[1779638859514,33.99,76497.22,0.0,-0.71035,0.00013,26.21014]
[1779638861528,33.99,76501.69,0.0,-0.70977,0.00013,26.2363]
[1779638866562,33.99,76504.96,0.0,-0.70936,0.00013,26.25481]
[1779638871599,33.99,76500.61,0.0,-0.70995,0.00013,26.2283]
[1779638875626,33.98,76495.08,0.0,-0.71069,0.00013,26.19501]
[1779638880661,33.98,76494.04,0.0,-0.71084,0.00013,26.18835]
[1779638884688,33.98,76487.21,0.0,-0.71174,0.00013,26.1474]
[1779638887710,33.98,76476.54,0.0,-0.71315,0.00013,26.0835]
[1779638889079,33.98,76473.42,0.0,-0.71356,0.00013,26.06473]
[1779638894759,33.98,76472.23,0.0,-0.71372,0.00013,26.05715]
[1779638900801,33.97,76471.24,0.0,-0.71386,0.00013,26.05075]
[1779638905836,33.97,76470.61,0.0,-0.71396,0.00013,26.04662]
[1779638910871,33.97,76468.49,0.0,-0.71424,0.00013,26.03358]
[1779638915905,33.97,76467.09,0.0,-0.71445,0.00013,26.02172]
[1779638920942,33.97,76471.53,0.0,-0.71387,0.00013,26.0482]
[1779638925976,33.97,76471.04,0.0,-0.71394,0.00013,26.04498]
[1779638931011,33.97,76469.08,0.0,-0.7142,0.00013,26.03289]
[1779638936050,33.97,76464.55,0.0,-0.7148,0.00013,26.00531]
[1779638938065,33.97,76460.83,0.0,-0.71529,0.00013,25.98285]
[1779638943100,33.97,76462.93,0.0,-0.71502,0.00013,25.99539]
[1779638946724,33.97,76462.93,0.0,-0.71502,0.00013,25.99539]
[1779638952164,33.97,76463.56,0.0,-0.71494,0.00013,25.99904]
[1779638957197,33.97,76464.93,0.0,-0.71476,0.00013,26.00721]
[1779638958205,33.97,76471.68,0.0,-0.71388,0.00013,26.04773]
[1779638960218,33.97,76471.85,0.0,-0.71386,0.00013,26.04865]
[1779638965256,33.96,76470.99,0.0,-0.71398,0.00013,26.04323]
[1779638967274,33.96,76478.62,0.0,-0.71299,0.00013,26.0887]
[1779638972305,33.96,76483.75,0.0,-0.71235,0.00013,26.11551]
[1779638977340,33.96,76487.32,0.0,-0.71189,0.00013,26.13624]
[1779638982375,33.96,76487.68,0.0,-0.71186,0.00013,26.13788]
[1779638987416,33.96,76492.55,0.0,-0.71123,0.00013,26.16641]
[1779638992460,33.95,76497.06,0.0,-0.71064,0.00013,26.19282]
[1779638997490,33.95,76501.51,0.0,-0.71007,0.00013,26.2187]
[1779639002531,33.95,76515.29,0.0,-0.70826,0.00013,26.29974]
[1779639003541,33.95,76525.68,0.0,-0.70689,0.00013,26.36051]
[1779639004544,33.95,76527.55,0.0,-0.70666,0.00013,26.37099]
[1779639007568,33.95,76535.13,0.0,-0.70567,0.00013,26.4148]
[1779639012601,33.94,76533.12,0.0,-0.70597,0.00013,26.40174]
[1779639017637,33.93,76531.19,0.0,-0.70625,0.00013,26.38916]
[1779639019995,33.93,76543.1,0.0,-0.70469,0.00013,26.45782]
[1779639021664,33.93,76545.52,0.0,-0.70439,0.00013,26.47123]
[1779639025693,33.92,76551.27,0.0,-0.70366,0.00013,26.50324]
[1779639030727,33.92,76553.25,0.0,-0.70343,0.00013,26.51329]
[1779639032744,33.91,76547.66,0.0,-0.70422,0.00013,26.47653]
[1779639037778,33.91,76547.35,0.0,-0.70429,0.00013,26.47352]
[1779639042810,33.9,76548.71,0.0,-0.70415,0.00013,26.47955]
[1779639047846,33.89,76547.49,0.0,-0.70435,0.00013,26.47094]
[1779639052882,33.89,76549.56,0.0,-0.70411,0.00013,26.48173]
[1779639057933,33.88,76551.1,0.0,-0.70394,0.00013,26.48919]
[1779639062967,33.88,76548.88,0.0,-0.70427,0.00013,26.47481]
[1779639068007,33.87,76543.45,0.0,-0.70502,0.00013,26.44179]
[1779639073036,33.86,76536.33,0.0,-0.706,0.00013,26.39885]
[1779639078071,33.86,76535.19,0.0,-0.70618,0.00013,26.39103]
[1779639079078,33.86,76528.13,0.0,-0.70713,0.00013,26.34914]
[1779639080429,33.86,76525.94,0.0,-0.70742,0.00013,26.33607]
[1779639087134,33.85,76524.3,0.0,-0.70766,0.00013,26.32539]
[1779639093177,33.85,76520.97,0.0,-0.70814,0.00013,26.30165]
[1779639098213,33.85,76523.92,0.0,-0.70777,0.00013,26.31833]
[1779639103247,33.84,76524.72,0.0,-0.70768,0.00013,26.32242]
[1779639108284,33.84,76524.64,0.0,-0.7077,0.00013,26.32134]
[1779639113319,33.84,76525.58,0.0,-0.70759,0.00013,26.3263]
[1779639118353,33.84,76525.3,0.0,-0.70764,0.00013,26.32407]
[1779639123389,33.84,76523.2,0.0,-0.70793,0.00013,26.31117]
[1779639128429,33.83,76520.8,0.0,-0.70826,0.00013,26.29655]
[1779639132459,33.83,76515.32,0.0,-0.709,0.00013,26.26383]
[1779639134473,33.83,76511.35,0.0,-0.70952,0.00013,26.24021]
[1779639139508,33.83,76509.74,0.0,-0.70974,0.00013,26.23053]
[1779639144543,33.83,76506.77,0.0,-0.71013,0.00013,26.21282]
[1779639149581,33.83,76505.57,0.0,-0.71029,0.00013,26.20572]
[1779639154616,33.83,76506.52,0.0,-0.71018,0.00013,26.20811]
[1779639159651,33.83,76506.92,0.0,-0.71013,0.00013,26.21051]
[1779639163679,33.83,76514.7,0.0,-0.7091,0.00013,26.25668]
[1779639167707,33.83,76517.72,0.0,-0.70871,0.00013,26.27436]
[1779639172742,33.83,76517.46,0.0,-0.70875,0.00013,26.27247]
[1779639177777,33.83,76516.26,0.0,-0.70892,0.00013,26.26501]
[1779639182815,33.83,76510.21,0.0,-0.70972,0.00013,26.22881]
[1779639186843,33.83,76507.53,0.0,-0.71008,0.00013,26.21279]
[1779639191216,33.83,76502.3,0.0,-0.71077,0.00013,26.18169]
[1779639196910,33.83,76501.66,0.0,-0.71086,0.00013,26.17773]
[1779639201944,33.82,76501.72,0.0,-0.71085,0.00013,26.17793]
[1779639210001,33.83,76498.71,0.0,-0.71125,0.00013,26.16018]
[1779639215038,33.83,76511.8,0.0,-0.70953,0.00013,26.23492]
[1779639216044,33.83,76510.81,0.0,-0.70967,0.00013,26.22896]
[1779639221432,33.83,76510.41,0.0,-0.70972,0.00013,26.2264]
[1779639231502,33.82,76506.57,0.0,-0.71024,0.00013,26.20317]
[1779639237191,33.82,76505.38,0.0,-0.7104,0.00013,26.19602]
[1779639244240,33.82,76505.05,0.0,-0.71045,0.00013,26.19399]
[1779639249274,33.82,76508.39,0.0,-0.71001,0.00013,26.21376]
[1779639258339,33.82,76507.93,0.0,-0.71007,0.00013,26.21076]
[1779639260352,33.82,76514.18,0.0,-0.70925,0.00013,26.2478]
[1779639265388,33.82,76517.78,0.0,-0.70878,0.00013,26.26883]
[1779639270423,33.82,76519.55,0.0,-0.70855,0.00013,26.27892]
[1779639275458,33.82,76520.35,0.0,-0.70848,0.00013,26.27999]
[1779639276120,33.82,76520.35,0.0,-0.70848,0.00013,26.27999]
[1779639281857,33.82,76529.81,0.0,-0.70723,0.00013,26.33534]
[1779639287542,33.81,76527.98,0.0,-0.70749,0.00013,26.32382]
[1779639292577,33.81,76524.36,0.0,-0.70799,0.00013,26.30179]
[1779639297613,33.81,76521.96,0.0,-0.70832,0.00013,26.28707]
[1779639302648,33.8,76517.06,0.0,-0.70899,0.00013,26.25722]
[1779639310704,33.8,76517.65,0.0,-0.70893,0.00013,26.2599]
[1779639319767,33.8,76520.62,0.0,-0.70856,0.00013,26.27639]
[1779639321781,33.79,76527.01,0.0,-0.70773,0.00013,26.31375]
[1779639322790,33.79,76533.89,0.0,-0.70681,0.00013,26.3543]
[1779639323795,33.79,76538.22,0.0,-0.70625,0.00013,26.37935]
[1779639328832,33.79,76545.06,0.0,-0.70536,0.00013,26.41858]
[1779639330845,33.79,76552.34,0.0,-0.7044,0.00013,26.46042]
[1779639335881,33.78,76554.84,0.0,-0.70412,0.00013,26.47044]
[1779639338902,33.78,76567.47,0.0,-0.70245,0.00013,26.54303]
[1779639339909,33.78,76572.81,0.0,-0.70174,0.00013,26.57362]
[1779639342930,33.77,76566.59,0.0,-0.7026,0.00013,26.53667]
[1779639345951,33.77,76560.9,0.0,-0.70338,0.00013,26.5028]
[1779639350996,33.76,76571.99,0.0,-0.70193,0.00013,26.56573]
[1779639354019,33.76,76577.43,0.0,-0.70122,0.00013,26.5965]
[1779639359055,33.75,76577.05,0.0,-0.70132,0.00013,26.59228]
[1779639362450,33.75,76613.45,0.0,-0.69644,0.00014,26.80009]
[1779639364100,33.75,76616.82,0.0,-0.696,0.00014,26.81851]
[1779639365107,33.75,76622.6,0.0,-0.69522,0.00014,26.85117]
[1779639366113,33.75,76614.71,0.0,-0.69628,0.00014,26.8065]
[1779639367123,33.75,76609.11,0.0,-0.69704,0.00013,26.77471]
[1779639368128,33.75,76602.75,0.0,-0.6979,0.00013,26.73853]
[1779639373164,33.75,76606.41,0.0,-0.6974,0.00013,26.75938]
[1779639376215,33.75,76614.85,0.0,-0.69626,0.00014,26.80741]
[1779639377212,33.75,76627.87,0.0,-0.6945,0.00014,26.88102]
[1779639378221,33.75,76632.32,0.0,-0.6939,0.00014,26.906]
[1779639382608,33.75,76635.85,0.0,-0.69342,0.00014,26.92582]
[1779639388294,33.75,76632.44,0.0,-0.69388,0.00014,26.90664]
[1779639389297,33.75,76626.36,0.0,-0.69471,0.00014,26.87244]
[1779639391312,33.75,76621.11,0.0,-0.69543,0.00014,26.83964]
[1779639395341,33.75,76627.14,0.0,-0.69461,0.00014,26.8739]
[1779639399370,33.75,76616.16,0.0,-0.69609,0.00014,26.81203]
[1779639404411,33.75,76618.81,0.0,-0.69572,0.00014,26.8275]
[1779639407438,33.75,76613.27,0.0,-0.69646,0.00014,26.79641]
[1779639409453,33.75,76607.84,0.0,-0.69719,0.00013,26.76577]
[1779639412819,33.75,76604.75,0.0,-0.6976,0.00013,26.7486]
[1779639418519,33.76,76606.09,0.0,-0.69741,0.00013,26.75657]
[1779639423552,33.76,76603.18,0.0,-0.69779,0.00013,26.7402]
[1779639428589,33.76,76606.67,0.0,-0.69733,0.00013,26.75979]
[1779639432965,33.76,76617.11,0.0,-0.69591,0.00014,26.81953]
[1779639434631,33.76,76618.18,0.0,-0.69576,0.00014,26.82574]
[1779639439665,33.76,76614.83,0.0,-0.6962,0.00014,26.80715]
[1779639444700,33.76,76622.87,0.0,-0.69511,0.00014,26.853]
[1779639449735,33.76,76620.52,0.0,-0.69542,0.00014,26.84003]
[1779639451752,33.76,76626.59,0.0,-0.69461,0.00014,26.87114]
[1779639453766,33.76,76630.62,0.0,-0.69406,0.00014,26.89388]
[1779639458800,33.76,76626.54,0.0,-0.69462,0.00014,26.87093]
[1779639462829,33.76,76636.52,0.0,-0.69326,0.00014,26.92709]
[1779639463835,33.76,76647.91,0.0,-0.69172,0.00014,26.99076]
[1779639464842,33.76,76651.48,0.0,-0.69123,0.00014,27.01059]
[1779639469878,33.76,76653.1,0.0,-0.69102,0.00014,27.01931]
[1779639471893,33.76,76646.0,0.0,-0.69199,0.00014,26.97967]
[1779639476932,33.76,76647.5,0.0,-0.69179,0.00014,26.98791]
[1779639481963,33.76,76644.25,0.0,-0.69223,0.00014,26.96971]
[1779639484988,33.76,76638.84,0.0,-0.69296,0.00014,26.93949]
[1779639491030,33.76,76633.87,0.0,-0.69363,0.00014,26.91184]
[1779639495061,33.76,76625.95,0.0,-0.6947,0.00014,26.86735]
[1779639496067,33.76,76617.66,0.0,-0.69582,0.00014,26.82056]
[1779639497074,33.76,76611.11,0.0,-0.69671,0.00014,26.7835]
[1779639499087,33.76,76608.76,0.0,-0.69702,0.00013,26.77036]
[1779639502108,33.77,76596.57,0.0,-0.69865,0.00013,26.70121]
[1779639503115,33.76,76590.02,0.0,-0.69954,0.00013,26.66358]
[1779639505134,33.76,76586.26,0.0,-0.70004,0.00013,26.64187]
[1779639510165,33.76,76587.25,0.0,-0.69992,0.00013,26.64724]
[1779639515200,33.76,76583.63,0.0,-0.70043,0.00013,26.62284]
[1779639521242,33.76,76582.56,0.0,-0.70061,0.00013,26.61535]
[1779639523611,33.75,76576.06,0.0,-0.70151,0.00013,26.57668]
[1779639529297,33.74,76572.63,0.0,-0.702,0.00013,26.55542]
[1779639533681,33.74,76566.27,0.0,-0.7029,0.00013,26.51686]
[1779639539371,33.73,76565.55,0.0,-0.70304,0.00013,26.51095]
[1779639544402,33.73,76570.65,0.0,-0.70238,0.00013,26.53949]
[1779639545409,33.72,76574.32,0.0,-0.7019,0.00013,26.56017]
[1779639548431,33.72,76581.0,0.0,-0.70101,0.00013,26.59849]
[1779639553822,33.72,76581.8,0.0,-0.70091,0.00013,26.60303]
[1779639556486,33.72,76589.26,0.0,-0.69991,0.00013,26.64591]
[1779639561522,33.72,76590.69,0.0,-0.69973,0.00013,26.65371]
[1779639566557,33.72,76586.53,0.0,-0.70029,0.00013,26.62942]
[1779639571591,33.72,76586.03,0.0,-0.70039,0.00013,26.62293]
[1779639576627,33.71,76586.25,0.0,-0.70041,0.00013,26.62216]
[1779639581666,33.7,76581.22,0.0,-0.70114,0.00013,26.59107]
[1779639586701,33.69,76579.5,0.0,-0.70141,0.00013,26.57923]
[1779639591737,33.68,76579.87,0.0,-0.70141,0.00013,26.57949]
[1779639596772,33.67,76579.54,0.0,-0.7015,0.00013,26.5757]
[1779639601810,33.67,76573.73,0.0,-0.70233,0.00013,26.54012]
[1779639604200,33.66,76565.59,0.0,-0.70344,0.00013,26.49203]
[1779639605835,33.66,76566.29,0.0,-0.70336,0.00013,26.49552]
[1779639610870,33.66,76574.01,0.0,-0.70236,0.00013,26.53908]
[1779639615906,33.65,76574.42,0.0,-0.70234,0.00013,26.54]
[1779639620942,33.64,76575.57,0.0,-0.70222,0.00013,26.54531]
[1779639624970,33.64,76569.22,0.0,-0.7031,0.00013,26.50729]
[1779639630011,33.63,76571.89,0.0,-0.70276,0.00013,26.52175]
[1779639635042,33.63,76568.1,0.0,-0.70332,0.00013,26.49528]
[1779639640078,33.63,76561.79,0.0,-0.70419,0.00013,26.45744]
[1779639645115,33.62,76557.51,0.0,-0.70478,0.00013,26.43158]
[1779639650148,33.62,76555.35,0.0,-0.70509,0.00013,26.41817]
[1779639653175,33.62,76545.15,0.0,-0.70646,0.00013,26.35769]
[1779639654179,33.62,76544.35,0.0,-0.70657,0.00013,26.35288]
[1779639659215,33.62,76537.17,0.0,-0.70754,0.00013,26.31]
[1779639661229,33.62,76532.45,0.0,-0.70817,0.00013,26.28191]
[1779639666263,33.62,76527.23,0.0,-0.70887,0.00013,26.25074]
[1779639671301,33.61,76530.4,0.0,-0.70845,0.00013,26.26944]
[1779639676336,33.61,76531.03,0.0,-0.70837,0.00013,26.27293]
[1779639682378,33.61,76528.56,0.0,-0.70871,0.00013,26.25793]
[1779639689425,33.61,76528.33,0.0,-0.70875,0.00013,26.25622]
[1779639694831,33.61,76529.34,0.0,-0.70864,0.00013,26.25863]
[1779639700502,33.61,76530.53,0.0,-0.70849,0.00013,26.26542]
[1779639705536,33.61,76529.24,0.0,-0.70867,0.00013,26.25736]
[1779639710572,33.61,76527.1,0.0,-0.70896,0.00013,26.24428]
[1779639715606,33.6,76525.76,0.0,-0.70915,0.00013,26.23595]
[1779639721662,33.6,76525.38,0.0,-0.70921,0.00013,26.23334]
[1779639722663,33.6,76531.72,0.0,-0.70837,0.00013,26.27103]
[1779639723669,33.6,76540.12,0.0,-0.70725,0.00013,26.32063]
[1779639725046,33.6,76547.95,0.0,-0.70621,0.00013,26.36675]
[1779639730718,33.6,76552.79,0.0,-0.70559,0.00013,26.39416]
[1779639735754,33.59,76557.56,0.0,-0.70497,0.00013,26.42124]
[1779639738775,33.59,76565.64,0.0,-0.70389,0.00013,26.46868]
[1779639743811,33.59,76567.23,0.0,-0.70369,0.00013,26.47712]
[1779639748845,33.58,76571.68,0.0,-0.70312,0.00013,26.50191]
[1779639753884,33.58,76574.81,0.0,-0.70275,0.00013,26.51562]
[1779639759922,33.57,76575.62,0.0,-0.70268,0.00013,26.51875]
[1779639765327,33.57,76574.68,0.0,-0.70284,0.00013,26.51192]
[1779639770999,33.56,76574.21,0.0,-0.70295,0.00013,26.50757]
[1779639776034,33.55,76574.63,0.0,-0.70292,0.00013,26.50866]
[1779639781069,33.55,76574.95,0.0,-0.70291,0.00013,26.50917]
[1779639786104,33.54,76575.06,0.0,-0.70293,0.00013,26.50848]
[1779639791140,33.54,76573.68,0.0,-0.70315,0.00013,26.49912]
[1779639796174,33.53,76574.56,0.0,-0.70306,0.00013,26.50307]
[1779639801209,33.53,76575.84,0.0,-0.70291,0.00013,26.5094]
[1779639807251,33.52,76576.14,0.0,-0.70291,0.00013,26.5098]
[1779639815307,33.51,76576.57,0.0,-0.70291,0.00013,26.50735]
[1779639820341,33.51,76577.18,0.0,-0.70285,0.00013,26.5099]
[1779639826383,33.51,76577.38,0.0,-0.70286,0.00013,26.50982]
[1779639834440,33.5,76577.75,0.0,-0.70285,0.00013,26.51033]
[1779639836453,33.5,76569.69,0.0,-0.70394,0.00013,26.46268]
[1779639841488,33.49,76569.71,0.0,-0.70396,0.00013,26.462]
[1779639851559,33.49,76569.88,0.0,-0.70397,0.00013,26.46157]
[1779639853574,33.49,76563.32,0.0,-0.70486,0.00013,26.42271]
[1779639854579,33.49,76557.55,0.0,-0.70564,0.00013,26.38855]
[1779639857601,33.48,76555.43,0.0,-0.70593,0.00013,26.37581]
[1779639863643,33.48,76554.94,0.0,-0.70601,0.00013,26.37251]
[1779639866029,33.48,76548.36,0.0,-0.70689,0.00013,26.33331]
[1779639873731,33.48,76546.91,0.0,-0.70712,0.00013,26.32107]
[1779639878766,33.48,76544.73,0.0,-0.70741,0.00013,26.30791]
[1779639883801,33.48,76540.07,0.0,-0.70804,0.00013,26.28001]
[1779639888836,33.48,76534.68,0.0,-0.70876,0.00013,26.24783]
[1779639893872,33.48,76530.68,0.0,-0.7093,0.00013,26.22394]
[1779639896238,33.48,76523.13,0.0,-0.71031,0.00013,26.17872]
[1779639901927,33.48,76523.76,0.0,-0.71022,0.00013,26.18274]
[1779639906961,33.48,76519.73,0.0,-0.71075,0.00013,26.15877]
[1779639911999,33.48,76514.54,0.0,-0.71143,0.00013,26.12778]
[1779639918041,33.48,76510.55,0.0,-0.71195,0.00013,26.10423]
[1779639923075,33.49,76509.79,0.0,-0.71204,0.00013,26.10008]
[1779639924082,33.49,76516.95,0.0,-0.71109,0.00013,26.14335]
[1779639926449,33.49,76522.33,0.0,-0.71037,0.00013,26.17579]
[1779639932138,33.49,76521.61,0.0,-0.71048,0.00013,26.16835]
[1779639937173,33.49,76516.84,0.0,-0.71111,0.00013,26.13992]
[1779639942219,33.49,76516.83,0.0,-0.7111,0.00013,26.14025]
[1779639947254,33.49,76516.33,0.0,-0.71116,0.00013,26.13759]
[1779639952289,33.49,76516.4,0.0,-0.71114,0.00013,26.13835]
[1779639957325,33.49,76515.59,0.0,-0.71124,0.00013,26.13378]
[1779639962362,33.5,76514.96,0.0,-0.71132,0.00013,26.13031]
[1779639967397,33.5,76512.29,0.0,-0.71167,0.00013,26.11457]
[1779639972431,33.5,76508.5,0.0,-0.71216,0.00013,26.09211]
[1779639977467,33.5,76506.19,0.0,-0.71246,0.00013,26.07872]
[1779639982502,33.5,76505.0,0.0,-0.7126,0.00013,26.07217]
[1779639988544,33.51,76506.1,0.0,-0.71243,0.00013,26.07968]
[1779639993579,33.51,76500.28,0.0,-0.71321,0.00013,26.04191]
[1779639996600,33.51,76493.43,0.0,-0.71411,0.00013,26.00093]
[1779639998614,33.51,76489.26,0.0,-0.71465,0.00013,25.97606]
[1779640003649,33.52,76483.85,0.0,-0.71533,0.00013,25.94437]
[1779640008684,33.52,76480.92,0.0,-0.71569,0.00013,25.92784]
[1779640013721,33.53,76476.87,0.0,-0.7162,0.00013,25.90445]
[1779640018756,33.53,76473.56,0.0,-0.7166,0.00013,25.88559]
[1779640023792,33.54,76469.49,0.0,-0.71711,0.00013,25.86209]
[1779640028827,33.54,76467.75,0.0,-0.7173,0.00013,25.85287]
[1779640033868,33.55,76467.35,0.0,-0.71732,0.00013,25.85211]
[1779640038898,33.56,76466.81,0.0,-0.71736,0.00013,25.85017]
[1779640043933,33.56,76465.69,0.0,-0.71747,0.00013,25.84463]
[1779640048970,33.57,76464.97,0.0,-0.71754,0.00013,25.84153]
[1779640054005,33.57,76464.3,0.0,-0.71762,0.00013,25.83539]
[1779640063067,33.58,76463.98,0.0,-0.71761,0.00013,25.83573]
[1779640065081,33.58,76473.72,0.0,-0.71631,0.00013,25.89578]
[1779640067436,33.58,76479.28,0.0,-0.71557,0.00013,25.93009]
[1779640074145,33.59,76483.29,0.0,-0.71501,0.00013,25.95577]
[1779640079180,33.59,76485.32,0.0,-0.71472,0.00013,25.96902]
[1779640083208,33.59,76490.48,0.0,-0.71402,0.00013,26.00104]
[1779640089250,33.6,76491.64,0.0,-0.71385,0.00013,26.00904]
[1779640094285,33.6,76496.02,0.0,-0.71325,0.00013,26.03634]
[1779640100327,33.6,76501.28,0.0,-0.71253,0.00013,26.06891]
[1779640103348,33.6,76507.3,0.0,-0.71172,0.00013,26.10552]
[1779640105363,33.61,76512.93,0.0,-0.71097,0.00013,26.13955]
[1779640108382,33.61,76516.26,0.0,-0.71052,0.00013,26.15971]
[1779640113419,33.61,76518.78,0.0,-0.7102,0.00013,26.17174]
[1779640118453,33.61,76519.12,0.0,-0.71015,0.00013,26.17393]
[1779640124498,33.61,76518.27,0.0,-0.71026,0.00013,26.16902]
[1779640129532,33.61,76518.49,0.0,-0.71023,0.00013,26.17051]
[1779640134569,33.61,76519.82,0.0,-0.71005,0.00013,26.17863]
[1779640139605,33.61,76518.76,0.0,-0.71018,0.00013,26.17242]
[1779640144640,33.61,76517.16,0.0,-0.71039,0.00013,26.16303]
[1779640154710,33.61,76515.95,0.0,-0.71055,0.00013,26.15614]
[1779640159745,33.61,76515.7,0.0,-0.71057,0.00013,26.15482]
[1779640164780,33.61,76516.91,0.0,-0.71041,0.00013,26.16223]
[1779640169815,33.61,76515.66,0.0,-0.71057,0.00013,26.15494]
[1779640175857,33.62,76515.52,0.0,-0.7106,0.00013,26.15105]
[1779640182906,33.62,76515.52,0.0,-0.7106,0.00013,26.15138]
[1779640188289,33.62,76514.4,0.0,-0.71074,0.00013,26.14498]
[1779640194992,33.62,76514.86,0.0,-0.71067,0.00013,26.14806]
[1779640200041,33.62,76511.02,0.0,-0.71117,0.00013,26.12532]
[1779640205063,33.62,76517.35,0.0,-0.71032,0.00013,26.16365]
[1779640210099,33.62,76518.06,0.0,-0.71022,0.00013,26.16808]
[1779640215134,33.62,76516.65,0.0,-0.71041,0.00013,26.15983]
[1779640220170,33.62,76515.54,0.0,-0.71055,0.00013,26.1534]
[1779640224198,33.63,76509.9,0.0,-0.71129,0.00013,26.11983]
[1779640229233,33.63,76510.89,0.0,-0.71115,0.00013,26.12615]
[1779640234269,33.63,76512.25,0.0,-0.71098,0.00013,26.13136]
[1779640239303,33.63,76512.25,0.0,-0.71097,0.00013,26.1317]
[1779640244337,33.63,76508.81,0.0,-0.71142,0.00013,26.11146]
[1779640249373,33.63,76507.25,0.0,-0.71162,0.00013,26.10255]
[1779640254408,33.63,76508.13,0.0,-0.71149,0.00013,26.10834]
[1779640259445,33.64,76505.78,0.0,-0.71179,0.00013,26.09477]
[1779640264479,33.64,76506.6,0.0,-0.71167,0.00013,26.10027]
[1779640267499,33.64,76500.37,0.0,-0.71248,0.00013,26.06318]
[1779640272536,33.64,76504.7,0.0,-0.71189,0.00013,26.08994]
[1779640277570,33.65,76507.09,0.0,-0.71156,0.00013,26.10498]
[1779640285626,33.65,76507.75,0.0,-0.71145,0.00013,26.11002]
[1779640288647,33.65,76513.52,0.0,-0.71067,0.00013,26.145]
[1779640289656,33.65,76519.19,0.0,-0.70991,0.00013,26.17899]
[1779640299064,33.65,76519.52,0.0,-0.70988,0.00013,26.17828]
[1779640304759,33.66,76518.12,0.0,-0.71005,0.00013,26.17031]
[1779640310807,33.66,76520.71,0.0,-0.7097,0.00013,26.18603]
[1779640315837,33.66,76518.21,0.0,-0.71003,0.00013,26.17128]
[1779640320872,33.66,76517.98,0.0,-0.71006,0.00013,26.17004]
[1779640325907,33.66,76517.3,0.0,-0.71015,0.00013,26.16607]
[1779640330942,33.66,76516.96,0.0,-0.71019,0.00013,26.16409]
[1779640332956,33.66,76511.67,0.0,-0.71089,0.00013,26.13249]
[1779640333963,33.66,76505.59,0.0,-0.7117,0.00013,26.09607]
[1779640335977,33.66,76501.84,0.0,-0.71219,0.00013,26.07371]
[1779640341012,33.66,76496.89,0.0,-0.71283,0.00013,26.04445]
[1779640346047,33.66,76491.19,0.0,-0.71357,0.00013,26.0108]
[1779640351082,33.67,76495.75,0.0,-0.71297,0.00013,26.03571]
[1779640356118,33.67,76496.04,0.0,-0.71292,0.00013,26.03813]
[1779640361152,33.67,76494.63,0.0,-0.71309,0.00013,26.03033]
[1779640366189,33.68,76495.54,0.0,-0.71295,0.00013,26.03654]
[1779640371223,33.68,76492.26,0.0,-0.71336,0.00013,26.01773]
[1779640376257,33.68,76491.24,0.0,-0.71348,0.00013,26.01244]
[1779640381292,33.69,76493.93,0.0,-0.7131,0.00013,26.02951]
[1779640388340,33.69,76488.58,0.0,-0.71378,0.00013,25.99847]
[1779640393379,33.69,76501.32,0.0,-0.71208,0.00013,26.07595]
[1779640397406,33.69,76507.2,0.0,-0.71129,0.00013,26.1115]
[1779640403449,33.7,76507.34,0.0,-0.71126,0.00013,26.11275]
[1779640408484,33.7,76507.18,0.0,-0.71128,0.00013,26.11213]
[1779640409873,33.7,76497.89,0.0,-0.71251,0.00013,26.05645]
[1779640410498,33.7,76497.89,0.0,-0.7125,0.00013,26.05655]
[1779640415532,33.7,76494.92,0.0,-0.7129,0.00013,26.03599]
[1779640419943,33.7,76489.73,0.0,-0.71357,0.00013,26.0053]
[1779640425606,33.71,76485.4,0.0,-0.71412,0.00013,25.98017]
[1779640430640,33.71,76482.8,0.0,-0.71444,0.00013,25.96533]
[1779640435675,33.71,76478.32,0.0,-0.71501,0.00013,25.93911]
[1779640440710,33.72,76476.03,0.0,-0.7153,0.00013,25.92612]
[1779640445744,33.72,76474.61,0.0,-0.71546,0.00013,25.91839]
[1779640450780,33.72,76472.5,0.0,-0.71572,0.00013,25.90645]
[1779640455817,33.73,76466.57,0.0,-0.71648,0.00013,25.87133]
[1779640460853,33.73,76463.91,0.0,-0.7168,0.00013,25.85616]
[1779640465890,33.74,76462.7,0.0,-0.71694,0.00013,25.84983]
[1779640470922,33.74,76463.18,0.0,-0.71685,0.00013,25.85378]
[1779640475959,33.74,76463.21,0.0,-0.71685,0.00013,25.85162]
[1779640480996,33.75,76465.61,0.0,-0.71651,0.00013,25.86711]
[1779640487038,33.75,76464.61,0.0,-0.71662,0.00013,25.86204]
[1779640491069,33.75,76458.96,0.0,-0.71735,0.00013,25.82831]
[1779640496103,33.76,76461.69,0.0,-0.71697,0.00013,25.84586]
[1779640501138,33.76,76461.44,0.0,-0.71698,0.00013,25.84521]
[1779640506172,33.76,76457.21,0.0,-0.71751,0.00013,25.82033]
[1779640511218,33.76,76455.89,0.0,-0.71767,0.00013,25.81287]
[1779640516249,33.77,76455.54,0.0,-0.71771,0.00013,25.81124]
[1779640521284,33.77,76456.45,0.0,-0.71759,0.00013,25.81674]
[1779640526319,33.77,76438.25,0.0,-0.71997,0.00013,25.70518]
[1779640527327,33.77,76440.79,0.0,-0.71964,0.00013,25.72076]
[1779640532361,33.76,76443.91,0.0,-0.71926,0.00013,25.73638]
[1779640537407,33.76,76443.85,0.0,-0.71927,0.00013,25.73587]
[1779640542434,33.76,76445.24,0.0,-0.71909,0.00013,25.74427]
[1779640546462,33.76,76435.1,0.0,-0.72042,0.00013,25.68195]
[1779640547467,33.76,76440.24,0.0,-0.71974,0.00013,25.71361]
[1779640548474,33.76,76446.39,0.0,-0.71894,0.00013,25.75132]
[1779640550867,33.76,76439.86,0.0,-0.7198,0.00013,25.71102]
[1779640555533,33.77,76431.58,0.0,-0.72086,0.00013,25.66074]
[1779640556556,33.77,76421.16,0.0,-0.72221,0.00013,25.59702]
[1779640559574,33.77,76415.73,0.0,-0.72292,0.00013,25.56293]
[1779640562595,33.76,76405.74,0.0,-0.72423,0.00013,25.50031]
[1779640564608,33.76,76399.59,0.0,-0.72504,0.00013,25.46165]
[1779640569644,33.76,76398.59,0.0,-0.72518,0.00013,25.45463]
[1779640574683,33.76,76393.77,0.0,-0.72582,0.00013,25.42375]
[1779640575694,33.76,76386.24,0.0,-0.7268,0.00013,25.37645]
[1779640576706,33.76,76381.61,0.0,-0.7274,0.00013,25.3473]
[1779640577713,33.76,76367.0,0.0,-0.72928,0.00013,25.25518]
[1779640578719,33.76,76361.18,0.0,-0.73003,0.00013,25.2184]
[1779640581093,33.76,76362.67,0.0,-0.72983,0.00013,25.22801]
[1779640584762,33.76,76371.21,0.0,-0.72873,0.00013,25.28225]
[1779640586779,33.76,76376.47,0.0,-0.72805,0.00013,25.31545]
[1779640587782,33.76,76385.39,0.0,-0.7269,0.00013,25.37152]
[1779640588789,33.76,76392.58,0.0,-0.72597,0.00013,25.41652]
[1779640589795,33.76,76393.65,0.0,-0.72584,0.00013,25.42311]
[1779640591163,33.76,76401.43,0.0,-0.72485,0.00013,25.46826]
[1779640592817,33.76,76405.56,0.0,-0.72432,0.00013,25.49373]
[1779640597852,33.76,76414.13,0.0,-0.72321,0.00013,25.5469]
[1779640601880,33.76,76418.37,0.0,-0.72265,0.00013,25.57389]
[1779640604901,33.76,76424.62,0.0,-0.72182,0.00013,25.61303]
[1779640606919,33.76,76416.26,0.0,-0.7229,0.00013,25.56151]
[1779640608935,33.76,76409.42,0.0,-0.72379,0.00013,25.51937]
[1779640609942,33.76,76398.11,0.0,-0.72526,0.00013,25.44866]
[1779640611304,33.76,76396.9,0.0,-0.72541,0.00013,25.44123]
[1779640616991,33.76,76396.9,0.0,-0.72539,0.00013,25.44197]
[1779640622034,33.77,76394.56,0.0,-0.72568,0.00013,25.42794]
[1779640626061,33.77,76403.92,0.0,-0.72446,0.00013,25.48686]
[1779640627068,33.77,76408.24,0.0,-0.7239,0.00013,25.51382]
[1779640630088,33.77,76410.76,0.0,-0.72357,0.00013,25.52958]
[1779640633109,33.77,76405.48,0.0,-0.72427,0.00013,25.49626]
[1779640638144,33.76,76403.39,0.0,-0.72456,0.00013,25.48212]
[1779640643183,33.76,76402.66,0.0,-0.72468,0.00013,25.47654]
[1779640648214,33.76,76400.77,0.0,-0.72494,0.00013,25.46381]
[1779640652243,33.75,76394.82,0.0,-0.72575,0.00013,25.42254]
[1779640657277,33.75,76387.66,0.0,-0.72669,0.00013,25.37689]
[1779640662315,33.75,76386.71,0.0,-0.72683,0.00013,25.37033]
[1779640667350,33.75,76387.02,0.0,-0.7268,0.00013,25.37172]
[1779640670371,33.75,76394.58,0.0,-0.72583,0.00013,25.41868]
[1779640675407,33.74,76391.53,0.0,-0.72625,0.00013,25.39875]
[1779640680441,33.74,76387.63,0.0,-0.72677,0.00013,25.37354]
[1779640685477,33.74,76386.92,0.0,-0.72687,0.00013,25.3684]
[1779640690512,33.74,76386.08,0.0,-0.727,0.00013,25.36243]
[1779640695562,33.73,76387.88,0.0,-0.72678,0.00013,25.37305]
[1779640700583,33.73,76390.83,0.0,-0.72641,0.00013,25.39079]
[1779640712027,33.72,76392.25,0.0,-0.72629,0.00013,25.39447]
[1779640717705,33.72,76389.87,0.0,-0.72662,0.00013,25.3787]
[1779640722741,33.72,76391.88,0.0,-0.72637,0.00013,25.39063]
[1779640727775,33.72,76392.35,0.0,-0.72633,0.00013,25.39289]
[1779640736840,33.71,76394.02,0.0,-0.72614,0.00013,25.40209]
[1779640742237,33.71,76393.3,0.0,-0.72625,0.00013,25.39688]
[1779640750940,33.71,76393.65,0.0,-0.72623,0.00013,25.39788]
[1779640755979,33.7,76393.64,0.0,-0.72624,0.00013,25.39718]
[1779640761013,33.7,76392.37,0.0,-0.72642,0.00013,25.3886]
[1779640766049,33.7,76392.45,0.0,-0.72642,0.00013,25.38855]
[1779640772445,33.7,76393.24,0.0,-0.72635,0.00013,25.38952]
[1779640778132,33.69,76395.47,0.0,-0.72608,0.00013,25.40291]
[1779640783168,33.69,76394.7,0.0,-0.72619,0.00013,25.39756]
[1779640786190,33.69,76409.59,0.0,-0.72426,0.00013,25.49043]
[1779640787197,33.69,76422.08,0.0,-0.72264,0.00013,25.56799]
[1779640788204,33.69,76424.45,0.0,-0.72234,0.00013,25.58245]
[1779640793242,33.69,76430.03,0.0,-0.72164,0.00013,25.61567]
[1779640798277,33.68,76432.44,0.0,-0.72136,0.00013,25.62914]
[1779640804319,33.67,76431.2,0.0,-0.72156,0.00013,25.6197]
[1779640809355,33.67,76432.01,0.0,-0.72149,0.00013,25.62325]
[1779640814391,33.66,76436.64,0.0,-0.72091,0.00013,25.65039]
[1779640819426,33.66,76441.07,0.0,-0.72037,0.00013,25.67608]
[1779640825468,33.65,76446.46,0.0,-0.71971,0.00013,25.70724]
[1779640830502,33.64,76448.83,0.0,-0.71944,0.00013,25.72008]
[1779640835537,33.64,76449.71,0.0,-0.71938,0.00013,25.72042]
[1779640840573,33.63,76452.63,0.0,-0.71904,0.00013,25.73666]
[1779640845608,33.62,76449.72,0.0,-0.71946,0.00013,25.71695]
[1779640850643,33.62,76448.36,0.0,-0.71968,0.00013,25.70683]
[1779640855680,33.61,76446.35,0.0,-0.71998,0.00013,25.6927]
[1779640860718,33.6,76447.25,0.0,-0.7199,0.00013,25.69655]
[1779640865752,33.6,76445.89,0.0,-0.7201,0.00013,25.68733]
[1779640870787,33.6,76445.05,0.0,-0.72023,0.00013,25.68117]
[1779640874813,33.6,76439.25,0.0,-0.72101,0.00013,25.64465]
[1779640879850,33.59,76439.71,0.0,-0.72099,0.00013,25.64564]
[1779640884889,33.58,76439.04,0.0,-0.7211,0.00013,25.64027]
[1779640887906,33.58,76430.14,0.0,-0.72229,0.00013,25.58411]
[1779640889920,33.58,76428.0,0.0,-0.72258,0.00013,25.57029]
[1779640894957,33.58,76428.34,0.0,-0.72258,0.00013,25.56783]
[1779640899993,33.57,76428.28,0.0,-0.72262,0.00013,25.56596]
[1779640905025,33.57,76429.63,0.0,-0.72248,0.00013,25.57309]
[1779640910060,33.56,76429.82,0.0,-0.72248,0.00013,25.57299]
[1779640916103,33.56,76430.74,0.0,-0.72239,0.00013,25.57719]
[1779640921137,33.55,76430.1,0.0,-0.72251,0.00013,25.5719]
[1779640926172,33.55,76429.91,0.0,-0.72256,0.00013,25.56946]
[1779640931208,33.54,76429.9,0.0,-0.72259,0.00013,25.56816]
[1779640936242,33.54,76430.92,0.0,-0.72248,0.00013,25.57329]
[1779640941277,33.53,76430.21,0.0,-0.7226,0.00013,25.56765]
[1779640947319,33.53,76429.91,0.0,-0.72267,0.00013,25.56433]
[1779640952354,33.52,76438.87,0.0,-0.72154,0.00013,25.61558]
[1779640957388,33.52,76437.78,0.0,-0.72172,0.00013,25.60738]
[1779640961417,33.51,76432.63,0.0,-0.72242,0.00013,25.5742]
[1779640968466,33.51,76432.18,0.0,-0.72252,0.00013,25.56966]
[1779640973500,33.5,76431.51,0.0,-0.72263,0.00013,25.56428]
[1779640978536,33.5,76431.92,0.0,-0.7226,0.00013,25.56566]
[1779640983572,33.5,76430.91,0.0,-0.72276,0.00013,25.5582]
[1779640988607,33.49,76431.29,0.0,-0.72274,0.00013,25.55945]
[1779640993643,33.49,76428.93,0.0,-0.72307,0.00013,25.54361]
[1779640998680,33.48,76427.99,0.0,-0.72322,0.00013,25.53669]
[1779641003716,33.48,76425.66,0.0,-0.72354,0.00013,25.52114]
[1779641007744,33.48,76419.49,0.0,-0.72437,0.00013,25.48169]
[1779641012779,33.48,76419.26,0.0,-0.72443,0.00013,25.47617]
[1779641017817,33.47,76418.18,0.0,-0.72459,0.00013,25.46871]
[1779641021842,33.47,76412.47,0.0,-0.72535,0.00013,25.4323]
[1779641026877,33.47,76414.18,0.0,-0.72513,0.00013,25.44256]
[1779641031913,33.47,76413.74,0.0,-0.7252,0.00013,25.43929]
[1779641036949,33.47,76414.05,0.0,-0.72517,0.00013,25.44073]
[1779641041983,33.47,76412.54,0.0,-0.72538,0.00013,25.43075]
[1779641050040,33.46,76412.54,0.0,-0.7254,0.00013,25.42999]
[1779641055075,33.46,76411.39,0.0,-0.72556,0.00013,25.42229]
[1779641060111,33.46,76411.77,0.0,-0.72552,0.00013,25.42423]
[1779641065145,33.46,76412.13,0.0,-0.72548,0.00013,25.42605]
[1779641067159,33.46,76417.95,0.0,-0.72473,0.00013,25.46249]
[1779641072195,33.45,76421.23,0.0,-0.72433,0.00013,25.47894]
[1779641077235,33.45,76425.64,0.0,-0.72377,0.00013,25.50587]
[1779641082270,33.45,76426.8,0.0,-0.72364,0.00013,25.51232]
[1779641087305,33.45,76430.38,0.0,-0.72319,0.00013,25.53391]
[1779641092341,33.44,76431.56,0.0,-0.72305,0.00013,25.54036]
[1779641099390,33.44,76432.3,0.0,-0.72299,0.00013,25.54366]
[1779641104769,33.43,76432.44,0.0,-0.72299,0.00013,25.5436]
[1779641110468,33.43,76431.77,0.0,-0.7231,0.00013,25.53828]
[1779641116509,33.43,76432.22,0.0,-0.72307,0.00013,25.54]
[1779641121544,33.42,76432.68,0.0,-0.72303,0.00013,25.54197]
[1779641127585,33.42,76433.85,0.0,-0.7229,0.00013,25.54818]
[1779641132620,33.42,76433.29,0.0,-0.72301,0.00013,25.54039]
[1779641137656,33.41,76437.97,0.0,-0.72242,0.00013,25.56872]
[1779641142692,33.41,76439.61,0.0,-0.72223,0.00013,25.57789]
[1779641147731,33.4,76440.38,0.0,-0.72215,0.00013,25.58159]
[1779641152762,33.4,76442.47,0.0,-0.7219,0.00013,25.59349]
[1779641157798,33.4,76445.2,0.0,-0.72156,0.00013,25.60978]
[1779641162837,33.4,76447.37,0.0,-0.72128,0.00013,25.62292]
[1779641165854,33.4,76452.69,0.0,-0.72059,0.00013,25.65572]
[1779641169882,33.4,76446.71,0.0,-0.72137,0.00013,25.61866]
[1779641174920,33.4,76445.68,0.0,-0.7215,0.00013,25.61274]
[1779641179955,33.39,76445.22,0.0,-0.72158,0.00013,25.60869]
[1779641185329,33.39,76443.8,0.0,-0.7218,0.00013,25.59841]
[1779641191030,33.38,76443.09,0.0,-0.72194,0.00013,25.58949]
[1779641196066,33.38,76446.39,0.0,-0.72153,0.00013,25.60892]
[1779641201099,33.38,76448.06,0.0,-0.72132,0.00013,25.61894]
[1779641207147,33.38,76448.24,0.0,-0.72128,0.00013,25.62101]
[1779641212183,33.39,76453.87,0.0,-0.72051,0.00013,25.65708]
[1779641217217,33.39,76457.67,0.0,-0.71998,0.00013,25.68193]
[1779641221247,33.39,76467.0,0.0,-0.71873,0.00013,25.74065]
[1779641225610,33.4,76473.48,0.0,-0.71785,0.00013,25.78157]
[1779641231316,33.4,76477.58,0.0,-0.71729,0.00013,25.80756]
[1779641236351,33.4,76480.7,0.0,-0.71686,0.00013,25.82726]
[1779641241385,33.4,76482.08,0.0,-0.71666,0.00013,25.83651]
[1779641245751,33.41,76489.52,0.0,-0.71565,0.00013,25.88297]
[1779641248437,33.41,76494.86,0.0,-0.71494,0.00013,25.91593]
[1779641253470,33.41,76497.27,0.0,-0.71462,0.00013,25.92803]
[1779641258505,33.41,76498.23,0.0,-0.71448,0.00013,25.93454]
[1779641263553,33.42,76499.7,0.0,-0.71426,0.00013,25.94413]
[1779641268586,33.42,76501.95,0.0,-0.71395,0.00013,25.95843]
[1779641273621,33.42,76503.14,0.0,-0.71377,0.00013,25.96669]
[1779641278657,33.43,76503.7,0.0,-0.71367,0.00013,25.97121]
[1779641283692,33.43,76505.09,0.0,-0.71346,0.00013,25.98077]
[1779641289737,33.44,76506.11,0.0,-0.71329,0.00013,25.98827]
[1779641294772,33.44,76507.98,0.0,-0.71302,0.00013,26.00065]
[1779641299807,33.44,76507.83,0.0,-0.71301,0.00013,26.00072]
[1779641306185,33.45,76507.18,0.0,-0.71307,0.00013,25.99795]
[1779641311898,33.45,76508.98,0.0,-0.71283,0.00013,26.00671]
[1779641313906,33.45,76520.27,0.0,-0.71131,0.00013,26.07533]
[1779641314912,33.45,76525.25,0.0,-0.71064,0.00013,26.10553]
[1779641319948,33.46,76525.3,0.0,-0.71062,0.00013,26.10614]
[1779641326324,33.46,76523.46,0.0,-0.71086,0.00013,26.09558]
[1779641332032,33.46,76524.25,0.0,-0.71074,0.00013,26.10089]
[1779641333038,33.46,76519.03,0.0,-0.71144,0.00013,26.06954]
[1779641335058,33.46,76516.73,0.0,-0.71174,0.00013,26.05596]
[1779641340095,33.46,76518.7,0.0,-0.71145,0.00013,26.06864]
[1779641346464,33.47,76519.7,0.0,-0.7113,0.00013,26.07569]
[1779641352176,33.47,76520.47,0.0,-0.71118,0.00013,26.08108]
[1779641357211,33.47,76520.3,0.0,-0.71118,0.00013,26.08081]
[1779641362246,33.48,76520.97,0.0,-0.71107,0.00013,26.08562]
[1779641363252,33.48,76526.29,0.0,-0.71036,0.00013,26.11777]
[1779641370302,33.48,76526.7,0.0,-0.71028,0.00013,26.12107]
[1779641376675,33.48,76527.45,0.0,-0.71018,0.00013,26.12312]
[1779641386744,33.49,76527.98,0.0,-0.71008,0.00013,26.12754]
[1779641390442,33.49,76522.27,0.0,-0.71083,0.00013,26.09367]
[1779641395477,33.49,76521.51,0.0,-0.71092,0.00013,26.08993]
[1779641400512,33.5,76522.65,0.0,-0.71075,0.00013,26.09761]
[1779641405552,33.5,76526.13,0.0,-0.71026,0.00013,26.11941]
[1779641410584,33.5,76523.0,0.0,-0.71066,0.00013,26.10138]
[1779641415618,33.51,76521.43,0.0,-0.71085,0.00013,26.09277]
[1779641419644,33.51,76515.09,0.0,-0.71168,0.00013,26.05534]
[1779641427025,33.52,76512.04,0.0,-0.71205,0.00013,26.03844]
[1779641432736,33.52,76509.9,0.0,-0.71233,0.00013,26.02347]
[1779641437095,33.52,76515.23,0.0,-0.7116,0.00013,26.05645]
[1779641438777,33.53,76515.48,0.0,-0.71155,0.00013,26.0583]
[1779641443814,33.53,76510.15,0.0,-0.71224,0.00013,26.02702]
[1779641448854,33.53,76509.32,0.0,-0.71233,0.00013,26.02292]
[1779641456904,33.54,76508.55,0.0,-0.7124,0.00013,26.0197]
[1779641459926,33.54,76501.84,0.0,-0.71328,0.00013,25.97967]
[1779641464960,33.54,76499.75,0.0,-0.71354,0.00013,25.96807]
[1779641469996,33.55,76500.34,0.0,-0.71343,0.00013,25.97269]
[1779641471002,33.55,76509.43,0.0,-0.71222,0.00013,26.02783]
[1779641472016,33.55,76513.54,0.0,-0.71167,0.00013,26.05275]
[1779641474024,33.55,76520.03,0.0,-0.7108,0.00013,26.09201]
[1779641479059,33.55,76521.14,0.0,-0.71064,0.00013,26.09911]
[1779641484095,33.55,76519.07,0.0,-0.71091,0.00013,26.08711]
[1779641489130,33.56,76514.22,0.0,-0.71154,0.00013,26.05845]
[1779641494165,33.56,76512.99,0.0,-0.71171,0.00013,26.04826]
[1779641499200,33.56,76511.62,0.0,-0.71188,0.00013,26.04054]
[1779641504235,33.56,76512.42,0.0,-0.71176,0.00013,26.0459]
[1779641509269,33.56,76515.5,0.0,-0.71134,0.00013,26.06496]
[1779641516319,33.57,76515.84,0.0,-0.71128,0.00013,26.06774]
[1779641521353,33.57,76517.1,0.0,-0.7111,0.00013,26.0758]
[1779641526389,33.57,76516.24,0.0,-0.7112,0.00013,26.07103]
[1779641531425,33.57,76516.87,0.0,-0.71111,0.00013,26.07519]
[1779641537800,33.57,76517.28,0.0,-0.71104,0.00013,26.07809]
[1779641541500,33.57,76528.38,0.0,-0.70956,0.00013,26.14475]
[1779641543508,33.57,76530.23,0.0,-0.70931,0.00013,26.15583]
[1779641548543,33.57,76533.68,0.0,-0.70885,0.00013,26.17628]
[1779641553578,33.57,76534.78,0.0,-0.70873,0.00013,26.17934]
[1779641558613,33.57,76537.75,0.0,-0.70833,0.00013,26.19683]
[1779641563648,33.57,76538.67,0.0,-0.70822,0.00013,26.20209]
[1779641571704,33.57,76538.53,0.0,-0.70824,0.00013,26.2009]
[1779641576738,33.57,76534.99,0.0,-0.70872,0.00013,26.1796]
[1779641580768,33.57,76533.59,0.0,-0.70891,0.00013,26.17122]
[1779641585802,33.57,76533.11,0.0,-0.70898,0.00013,26.16835]
[1779641590836,33.57,76531.82,0.0,-0.70915,0.00013,26.16063]
[1779641598221,33.57,76532.51,0.0,-0.70906,0.00013,26.16472]
[1779641606951,33.57,76532.29,0.0,-0.70909,0.00013,26.16333]
[1779641614001,33.57,76534.2,0.0,-0.70885,0.00013,26.17131]
[1779641619037,33.57,76534.11,0.0,-0.70887,0.00013,26.17069]
[1779641624071,33.57,76534.03,0.0,-0.70888,0.00013,26.17013]
[1779641638169,33.57,76534.53,0.0,-0.70882,0.00013,26.17288]
[1779641643210,33.57,76534.71,0.0,-0.7088,0.00013,26.17386]
[1779641645223,33.57,76541.93,0.0,-0.70783,0.00013,26.21678]
[1779641646230,33.57,76557.75,0.0,-0.70571,0.00013,26.31036]
[1779641647234,33.57,76563.35,0.0,-0.70496,0.00013,26.34328]
[1779641650255,33.56,76566.22,0.0,-0.70458,0.00013,26.35984]
[1779641655291,33.56,76568.82,0.0,-0.70424,0.00013,26.37449]
[1779641660327,33.56,76570.27,0.0,-0.70406,0.00013,26.38233]
[1779641665361,33.56,76567.9,0.0,-0.7044,0.00013,26.36774]
[1779641667377,33.55,76561.24,0.0,-0.7053,0.00013,26.32828]
[1779641668383,33.55,76566.99,0.0,-0.70453,0.00013,26.36199]
[1779641670396,33.55,76567.48,0.0,-0.70447,0.00013,26.36455]
[1779641673418,33.55,76559.68,0.0,-0.70556,0.00013,26.31485]
[1779641675432,33.55,76555.01,0.0,-0.70619,0.00013,26.28704]
[1779641679460,33.55,76551.69,0.0,-0.70664,0.00013,26.26706]
[1779641685502,33.55,76549.34,0.0,-0.70697,0.00013,26.25277]
[1779641691544,33.55,76547.85,0.0,-0.70718,0.00013,26.24364]
[1779641696579,33.54,76548.52,0.0,-0.70709,0.00013,26.24734]
[1779641701615,33.54,76549.41,0.0,-0.70698,0.00013,26.25232]
[1779641706649,33.54,76548.64,0.0,-0.70709,0.00013,26.24742]
[1779641711684,33.54,76550.61,0.0,-0.70683,0.00013,26.25877]
[1779641716720,33.54,76551.54,0.0,-0.70672,0.00013,26.264]
[1779641721753,33.54,76552.25,0.0,-0.70663,0.00013,26.26796]
[1779641729161,33.54,76560.61,0.0,-0.70551,0.00013,26.31702]
[1779641735852,33.54,76562.24,0.0,-0.70532,0.00013,26.32293]
[1779641740887,33.53,76551.0,0.0,-0.70684,0.00013,26.25616]
[1779641741894,33.53,76547.65,0.0,-0.70729,0.00013,26.23621]
[1779641746928,33.53,76546.65,0.0,-0.70744,0.00013,26.22993]
[1779641752970,33.53,76546.1,0.0,-0.70752,0.00013,26.2262]
[1779641758006,33.53,76544.51,0.0,-0.70774,0.00013,26.21634]
[1779641764049,33.53,76542.85,0.0,-0.70798,0.00013,26.20597]
[1779641769441,33.52,76551.16,0.0,-0.70687,0.00013,26.25487]
[1779641778147,33.52,76550.49,0.0,-0.70699,0.00013,26.24966]
[1779641783182,33.52,76555.7,0.0,-0.70631,0.00013,26.27976]
[1779641788217,33.51,76557.12,0.0,-0.70614,0.00013,26.28732]
[1779641793251,33.51,76561.05,0.0,-0.70565,0.00013,26.30645]
[1779641799296,33.51,76560.31,0.0,-0.70577,0.00013,26.30113]
[1779641801308,33.5,76554.96,0.0,-0.7065,0.00013,26.26917]
[1779641806342,33.5,76553.84,0.0,-0.70667,0.00013,26.26187]
[1779641817421,33.5,76552.15,0.0,-0.70692,0.00013,26.2507]
[1779641822455,33.5,76548.65,0.0,-0.7074,0.00013,26.22942]
[1779641827493,33.49,76548.0,0.0,-0.7075,0.00013,26.22533]
[1779641832527,33.49,76547.69,0.0,-0.70754,0.00013,26.22327]
[1779641837561,33.49,76551.85,0.0,-0.70699,0.00013,26.24778]
[1779641840589,33.49,76557.42,0.0,-0.70624,0.00013,26.28065]
[1779641841596,33.49,76565.03,0.0,-0.70522,0.00013,26.32555]
[1779641842603,33.49,76567.11,0.0,-0.70494,0.00013,26.33771]
[1779641847637,33.49,76568.24,0.0,-0.7048,0.00014,26.34375]
[1779641853680,33.49,76570.09,0.0,-0.70459,0.00014,26.35058]
[1779641858715,33.48,76570.44,0.0,-0.70456,0.00014,26.35198]
[1779641863751,33.48,76569.73,0.0,-0.70467,0.00014,26.34715]
[1779641870145,33.48,76570.89,0.0,-0.70453,0.00014,26.35312]
[1779641875833,33.47,76570.89,0.0,-0.70455,0.00014,26.3525]
[1779641878855,33.47,76581.37,0.0,-0.70314,0.00014,26.41368]
[1779641880215,33.47,76591.57,0.0,-0.70177,0.00014,26.47294]
[1779641881879,33.47,76593.36,0.0,-0.70153,0.00014,26.48315]
[1779641886912,33.47,76594.51,0.0,-0.7014,0.00014,26.48866]
[1779641891946,33.46,76596.66,0.0,-0.70114,0.00014,26.49995]
[1779641896981,33.45,76593.03,0.0,-0.70167,0.00014,26.47756]
[1779641902017,33.45,76594.25,0.0,-0.70154,0.00014,26.48325]
[1779641907051,33.44,76597.91,0.0,-0.70107,0.00014,26.50328]
[1779641912088,33.44,76602.01,0.0,-0.70056,0.00014,26.52252]
[1779641917123,33.43,76603.02,0.0,-0.70046,0.00014,26.52699]
[1779641922158,33.43,76603.96,0.0,-0.70037,0.00014,26.53106]
[1779641924172,33.42,76610.52,0.0,-0.69949,0.00014,26.56853]
[1779641926186,33.42,76615.11,0.0,-0.69888,0.00014,26.59443]
[1779641931221,33.41,76616.5,0.0,-0.69873,0.00014,26.60076]
[1779641936256,33.41,76615.64,0.0,-0.69889,0.00014,26.59406]
[1779641941293,33.4,76618.17,0.0,-0.69859,0.00014,26.60694]
[1779641946326,33.39,76620.2,0.0,-0.69836,0.00014,26.61687]
[1779641949347,33.39,76608.19,0.0,-0.70003,0.00014,26.54627]
[1779641950706,33.38,76603.25,0.0,-0.70071,0.00014,26.51724]
[1779641953374,33.38,76597.28,0.0,-0.70154,0.00014,26.48162]
[1779641958410,33.38,76595.8,0.0,-0.70177,0.00014,26.47176]
[1779641963445,33.37,76595.02,0.0,-0.70191,0.00014,26.466]
[1779641969487,33.36,76593.81,0.0,-0.70211,0.00014,26.45752]
[1779641974521,33.36,76593.9,0.0,-0.70214,0.00014,26.45361]
[1779641978554,33.36,76588.49,0.0,-0.7029,0.00014,26.42099]
[1779641983585,33.35,76586.26,0.0,-0.70322,0.00014,26.40694]
[1779641988623,33.35,76586.69,0.0,-0.70319,0.00014,26.40857]
[1779641990634,33.35,76578.46,0.0,-0.70431,0.00014,26.35974]
[1779641994662,33.34,76585.05,0.0,-0.70343,0.00014,26.39809]
[1779641996678,33.34,76592.05,0.0,-0.70249,0.00014,26.43891]
[1779642001713,33.34,76591.32,0.0,-0.70261,0.00014,26.4337]
[1779642009768,33.33,76588.18,0.0,-0.70307,0.00014,26.41389]
[1779642016816,33.33,76589.25,0.0,-0.70295,0.00014,26.419]
[1779642021202,33.33,76583.77,0.0,-0.70372,0.00014,26.38594]
[1779642026887,33.32,76584.4,0.0,-0.70365,0.00014,26.389]
[1779642031922,33.32,76583.34,0.0,-0.70382,0.00014,26.37889]
[1779642036958,33.32,76587.48,0.0,-0.70327,0.00014,26.40276]
[1779642041993,33.32,76589.02,0.0,-0.70308,0.00014,26.41123]
[1779642046023,33.31,76597.45,0.0,-0.70194,0.00014,26.46029]
[1779642047032,33.31,76601.08,0.0,-0.70145,0.00014,26.48139]
[1779642051413,33.31,76605.17,0.0,-0.70092,0.00014,26.50439]
[1779642053071,33.31,76599.86,0.0,-0.70165,0.00014,26.47314]
[1779642058108,33.3,76601.76,0.0,-0.70141,0.00014,26.48336]
[1779642060124,33.3,76611.3,0.0,-0.70012,0.00014,26.53864]
[1779642061483,33.3,76624.48,0.0,-0.69832,0.00014,26.61463]
[1779642067176,33.29,76636.84,0.0,-0.69667,0.00014,26.68439]
[1779642068185,33.29,76637.61,0.0,-0.69657,0.00014,26.68846]
[1779642073215,33.29,76640.52,0.0,-0.6962,0.00014,26.70405]
[1779642078252,33.28,76637.91,0.0,-0.69658,0.00014,26.68798]
[1779642079260,33.28,76632.52,0.0,-0.69733,0.00014,26.6567]
[1779642083288,33.28,76639.52,0.0,-0.6964,0.00014,26.69577]
[1779642084296,33.28,76641.35,0.0,-0.69615,0.00014,26.70611]
[1779642087317,33.27,76649.33,0.0,-0.69506,0.00014,26.7515]
[1779642092355,33.27,76647.65,0.0,-0.69532,0.00014,26.73824]
[1779642097387,33.27,76650.69,0.0,-0.69491,0.00014,26.75537]
[1779642102423,33.27,76647.34,0.0,-0.69538,0.00014,26.73594]
[1779642106452,33.27,76641.26,0.0,-0.69623,0.00014,26.70058]
[1779642111833,33.26,76637.68,0.0,-0.69675,0.00014,26.67901]
[1779642114507,33.26,76636.55,0.0,-0.69692,0.00014,26.67175]
[1779642117529,33.26,76629.4,0.0,-0.69793,0.00014,26.62949]
[1779642121904,33.25,76635.16,0.0,-0.69716,0.00014,26.66167]
[1779642127598,33.25,76645.26,0.0,-0.6958,0.00014,26.71863]
[1779642132632,33.24,76640.82,0.0,-0.69643,0.00014,26.69254]
[1779642135657,33.24,76634.6,0.0,-0.6973,0.00014,26.65617]
[1779642136664,33.24,76628.07,0.0,-0.6982,0.00014,26.61808]
[1779642138678,33.24,76624.08,0.0,-0.69877,0.00014,26.59438]
[1779642141700,33.23,76616.82,0.0,-0.69978,0.00014,26.55132]
[1779642143713,33.23,76613.39,0.0,-0.70027,0.00014,26.53082]
[1779642148748,33.23,76608.73,0.0,-0.70093,0.00014,26.50244]
[1779642153784,33.22,76611.1,0.0,-0.70065,0.00014,26.51195]
[1779642158824,33.22,76610.99,0.0,-0.70069,0.00014,26.51023]
[1779642163858,33.21,76610.85,0.0,-0.70074,0.00014,26.50835]
[1779642168892,33.21,76611.12,0.0,-0.70073,0.00014,26.50889]
[1779642173928,33.2,76612.56,0.0,-0.70056,0.00014,26.51627]
[1779642178964,33.2,76607.89,0.0,-0.70122,0.00014,26.48788]
[1779642180978,33.2,76600.63,0.0,-0.70223,0.00014,26.44489]
[1779642186014,33.2,76602.35,0.0,-0.70201,0.00014,26.4543]
[1779642188027,33.19,76593.24,0.0,-0.70326,0.00014,26.40033]
[1779642189034,33.19,76593.35,0.0,-0.70325,0.00014,26.40089]
[1779642194072,33.19,76593.79,0.0,-0.7032,0.00014,26.40301]
[1779642199111,33.19,76593.32,0.0,-0.70327,0.00014,26.39973]
[1779642204154,33.19,76592.47,0.0,-0.7034,0.00014,26.39419]
[1779642208180,33.19,76581.9,0.0,-0.70485,0.00014,26.33116]
[1779642209187,33.19,76577.8,0.0,-0.70541,0.00014,26.30672]
[1779642214222,33.19,76578.47,0.0,-0.70534,0.00014,26.30732]
[1779642219256,33.19,76576.52,0.0,-0.70561,0.00014,26.29566]
[1779642222605,33.19,76582.99,0.0,-0.70473,0.00014,26.33416]
[1779642225300,33.19,76584.63,0.0,-0.70451,0.00014,26.34383]
[1779642230334,33.18,76583.72,0.0,-0.70464,0.00014,26.33823]
[1779642235371,33.18,76587.29,0.0,-0.70416,0.00014,26.35916]
[1779642240406,33.18,76588.33,0.0,-0.70402,0.00014,26.36499]
[1779642245441,33.18,76588.26,0.0,-0.70404,0.00014,26.36413]
[1779642250476,33.18,76588.88,0.0,-0.70397,0.00014,26.36741]
[1779642256519,33.18,76589.38,0.0,-0.70391,0.00014,26.36997]
[1779642260546,33.18,76596.22,0.0,-0.70298,0.00014,26.41008]
[1779642265580,33.17,76600.01,0.0,-0.70248,0.00014,26.43185]
[1779642270616,33.17,76602.77,0.0,-0.70212,0.00014,26.44748]
[1779642275651,33.17,76604.71,0.0,-0.70189,0.00014,26.45495]
[1779642276659,33.17,76610.92,0.0,-0.70104,0.00014,26.4913]
[1779642278672,33.17,76614.91,0.0,-0.7005,0.00014,26.51434]
[1779642283710,33.16,76619.61,0.0,-0.69988,0.00014,26.54089]
[1779642287736,33.16,76619.9,0.0,-0.69986,0.00014,26.54171]
[1779642293102,33.15,76618.35,0.0,-0.7001,0.00014,26.5315]
[1779642298813,33.15,76616.28,0.0,-0.70042,0.00014,26.51798]
[1779642303848,33.14,76619.88,0.0,-0.69995,0.00014,26.53791]
[1779642308883,33.14,76622.78,0.0,-0.69959,0.00014,26.55362]
[1779642313919,33.13,76621.77,0.0,-0.69976,0.00014,26.54643]
[1779642318956,33.13,76622.64,0.0,-0.69967,0.00014,26.55022]
[1779642323992,33.12,76620.97,0.0,-0.69993,0.00014,26.53916]
[1779642326006,33.12,76629.62,0.0,-0.69875,0.00014,26.58931]
[1779642330036,33.12,76636.55,0.0,-0.6978,0.00014,26.62917]
[1779642331043,33.12,76643.18,0.0,-0.69691,0.00014,26.66434]
[1779642333056,33.12,76645.4,0.0,-0.6966,0.00014,26.67723]
[1779642338095,33.12,76643.47,0.0,-0.69687,0.00014,26.66597]
[1779642339098,33.12,76651.92,0.0,-0.6957,0.00014,26.71473]
[1779642340108,33.12,76655.48,0.0,-0.69521,0.00014,26.73517]
[1779642345143,33.11,76650.65,0.0,-0.69589,0.00014,26.70704]
[1779642350177,33.11,76648.67,0.0,-0.69616,0.00014,26.69542]
[1779642355212,33.11,76648.49,0.0,-0.69619,0.00014,26.69436]
[1779642360248,33.12,76647.07,0.0,-0.69638,0.00014,26.68648]
[1779642363595,33.12,76641.08,0.0,-0.6972,0.00014,26.65194]
[1779642366289,33.12,76639.01,0.0,-0.69749,0.00014,26.63984]
[1779642371326,33.11,76640.63,0.0,-0.69728,0.00014,26.64888]
[1779642376360,33.11,76641.95,0.0,-0.6971,0.00014,26.65619]
[1779642382404,33.11,76644.5,0.0,-0.69675,0.00014,26.67087]
[1779642387436,33.11,76648.09,0.0,-0.69625,0.00014,26.69174]
[1779642393806,33.11,76647.91,0.0,-0.69629,0.00014,26.68785]
[1779642399520,33.11,76650.51,0.0,-0.69593,0.00014,26.70257]
[1779642403876,33.11,76641.58,0.0,-0.6972,0.00014,26.64961]
[1779642406571,33.11,76640.87,0.0,-0.6973,0.00014,26.64541]
[1779642411605,33.11,76641.28,0.0,-0.69725,0.00014,26.64758]
[1779642416641,33.11,76643.62,0.0,-0.69693,0.00014,26.66092]
[1779642422683,33.1,76647.99,0.0,-0.69633,0.00014,26.68614]
[1779642427718,33.11,76650.71,0.0,-0.69595,0.00014,26.70193]
[1779642432752,33.11,76651.29,0.0,-0.69587,0.00014,26.70546]
[1779642435774,33.11,76643.51,0.0,-0.69694,0.00014,26.66061]
[1779642436780,33.11,76637.52,0.0,-0.69777,0.00014,26.6256]
[1779642438794,33.1,76631.44,0.0,-0.69863,0.00014,26.58973]
[1779642444159,33.1,76626.43,0.0,-0.69935,0.00014,26.55936]
[1779642449871,33.09,76625.28,0.0,-0.69954,0.00014,26.5513]
[1779642454906,33.09,76626.55,0.0,-0.69941,0.00014,26.55431]
[1779642464300,33.08,76624.8,0.0,-0.6997,0.00014,26.54194]
[1779642470010,33.07,76618.66,0.0,-0.70059,0.00014,26.50455]
[1779642475049,33.07,76616.2,0.0,-0.70095,0.00014,26.48906]
[1779642481090,33.06,76615.85,0.0,-0.70103,0.00014,26.48584]
[1779642489147,33.06,76614.76,0.0,-0.70121,0.00014,26.478]
[1779642491160,33.06,76623.49,0.0,-0.70002,0.00014,26.52894]
[1779642492168,33.05,76624.06,0.0,-0.69995,0.00014,26.53207]
[1779642497202,33.05,76622.86,0.0,-0.70014,0.00014,26.52393]
[1779642502236,33.05,76621.68,0.0,-0.70033,0.00014,26.51591]
[1779642507272,33.04,76621.81,0.0,-0.70034,0.00014,26.51558]
[1779642512310,33.04,76620.69,0.0,-0.70054,0.00014,26.50462]
[1779642515330,33.03,76626.41,0.0,-0.69976,0.00014,26.5376]
[1779642516338,33.03,76628.46,0.0,-0.69948,0.00014,26.54954]
[1779642521372,33.03,76630.63,0.0,-0.69919,0.00014,26.56203]
[1779642522380,33.03,76624.21,0.0,-0.70008,0.00014,26.52437]
[1779642523387,33.03,76623.31,0.0,-0.7002,0.00014,26.51894]
[1779642528422,33.03,76620.49,0.0,-0.70062,0.00014,26.50134]
[1779642533456,33.02,76620.47,0.0,-0.70065,0.00014,26.50022]
[1779642534801,33.02,76614.7,0.0,-0.70145,0.00014,26.46585]
[1779642540506,33.02,76614.62,0.0,-0.70148,0.00014,26.46456]
[1779642547554,33.01,76614.93,0.0,-0.70147,0.00014,26.46529]
[1779642552589,33.01,76615.68,0.0,-0.70138,0.00014,26.46895]
[1779642557626,33.01,76615.34,0.0,-0.70145,0.00014,26.46621]
[1779642562660,33.0,76619.89,0.0,-0.70084,0.00014,26.49223]
[1779642568703,33.0,76619.59,0.0,-0.70091,0.00014,26.48922]
[1779642573739,32.99,76616.87,0.0,-0.70133,0.00014,26.46899]
[1779642578775,32.99,76619.44,0.0,-0.70099,0.00014,26.48341]
[1779642583810,32.99,76623.63,0.0,-0.70044,0.00014,26.50689]
[1779642588846,32.98,76623.2,0.0,-0.70053,0.00014,26.50325]
[1779642595226,32.98,76621.91,0.0,-0.70074,0.00014,26.4943]
[1779642602948,32.97,76621.69,0.0,-0.70082,0.00014,26.49122]
[1779642605296,32.97,76614.8,0.0,-0.70178,0.00014,26.45011]
[1779642610999,32.96,76613.0,0.0,-0.70205,0.00014,26.43835]
[1779642615368,32.96,76606.32,0.0,-0.70299,0.00014,26.39809]
[1779642621070,32.96,76604.92,0.0,-0.7032,0.00014,26.38909]
[1779642626106,32.95,76606.62,0.0,-0.70298,0.00014,26.39871]
[1779642632150,32.95,76607.82,0.0,-0.70284,0.00014,26.40198]
[1779642637183,32.95,76609.53,0.0,-0.70262,0.00014,26.41167]
[1779642642218,32.95,76609.91,0.0,-0.70258,0.00014,26.41347]
[1779642647252,32.95,76609.01,0.0,-0.70271,0.00014,26.40774]
[1779642653298,32.95,76609.89,0.0,-0.7026,0.00014,26.41255]
[1779642658333,32.94,76611.44,0.0,-0.7024,0.00014,26.42142]
[1779642663374,32.94,76612.21,0.0,-0.7023,0.00014,26.42564]
[1779642668407,32.94,76613.28,0.0,-0.70216,0.00014,26.43163]
[1779642674451,32.94,76612.44,0.0,-0.70229,0.00014,26.42623]
[1779642679485,32.94,76607.89,0.0,-0.70292,0.00014,26.39891]
[1779642684521,32.94,76608.07,0.0,-0.7029,0.00014,26.39981]
[1779642690561,32.94,76609.8,0.0,-0.70267,0.00014,26.40986]
[1779642695932,32.94,76610.56,0.0,-0.70259,0.00014,26.41083]
[1779642706003,32.93,76610.82,0.0,-0.70256,0.00014,26.412]
[1779642710702,32.93,76604.2,0.0,-0.70347,0.00014,26.37254]
[1779642716073,32.93,76606.68,0.0,-0.70313,0.00014,26.3873]
[1779642721779,32.93,76602.1,0.0,-0.70376,0.00014,26.36001]
[1779642726813,32.93,76603.23,0.0,-0.70361,0.00014,26.36685]
[1779642730842,32.93,76609.62,0.0,-0.70273,0.00014,26.4049]
[1779642736214,32.93,76612.74,0.0,-0.7023,0.00014,26.42328]
[1779642741918,32.93,76613.51,0.0,-0.7022,0.00014,26.42765]
[1779642746954,32.93,76614.24,0.0,-0.7021,0.00014,26.43182]
[1779642751990,32.93,76611.75,0.0,-0.70247,0.00014,26.41357]
[1779642757024,32.93,76610.09,0.0,-0.7027,0.00014,26.40363]
[1779642762060,32.93,76609.04,0.0,-0.70284,0.00014,26.39734]
[1779642767095,32.93,76611.73,0.0,-0.70247,0.00014,26.41328]
[1779642772129,32.93,76611.98,0.0,-0.70244,0.00014,26.41464]
[1779642777164,32.93,76613.96,0.0,-0.70217,0.00014,26.42625]
[1779642782199,32.93,76612.19,0.0,-0.70242,0.00014,26.41556]
[1779642787234,32.93,76611.26,0.0,-0.70255,0.00014,26.40987]
[1779642792269,32.93,76609.99,0.0,-0.70273,0.00014,26.40216]
[1779642797307,32.93,76610.09,0.0,-0.70272,0.00014,26.4026]
[1779642799320,32.93,76615.33,0.0,-0.702,0.00014,26.4336]
[1779642804355,32.92,76615.38,0.0,-0.702,0.00014,26.4336]
[1779642809390,32.92,76616.22,0.0,-0.70189,0.00014,26.43829]
[1779642814426,32.92,76615.84,0.0,-0.70197,0.00014,26.43245]
[1779642820468,32.92,76615.51,0.0,-0.70203,0.00014,26.43017]
[1779642825502,32.92,76612.25,0.0,-0.70248,0.00014,26.41058]
[1779642827516,32.92,76607.82,0.0,-0.70309,0.00014,26.3842]
[1779642832556,32.92,76603.18,0.0,-0.70373,0.00014,26.35654]
[1779642833559,32.92,76597.91,0.0,-0.70446,0.00014,26.32509]
[1779642835573,32.92,76596.54,0.0,-0.70465,0.00014,26.31701]
[1779642840609,32.92,76595.82,0.0,-0.70474,0.00014,26.31303]
[1779642845646,32.92,76595.69,0.0,-0.70475,0.00014,26.31262]
[1779642846654,32.92,76562.55,0.0,-0.70929,0.00014,26.11278]
[1779642847656,32.92,76553.49,0.0,-0.71052,0.00014,26.05785]
[1779642848666,32.93,76552.97,0.0,-0.71058,0.00014,26.05499]
[1779642853700,32.93,76550.17,0.0,-0.71093,0.00014,26.03937]
[1779642858733,32.94,76549.61,0.0,-0.71098,0.00014,26.03697]
[1779642865782,32.94,76548.79,0.0,-0.71106,0.00014,26.03335]
[1779642870818,32.94,76541.83,0.0,-0.71198,0.00014,25.99173]
[1779642875855,32.95,76545.32,0.0,-0.7115,0.00014,26.01096]
[1779642880889,32.95,76545.21,0.0,-0.71149,0.00014,26.01128]
[1779642887293,32.96,76548.69,0.0,-0.71099,0.00014,26.03379]
[1779642890964,32.96,76554.68,0.0,-0.71016,0.00014,26.07092]
[1779642895997,32.96,76557.12,0.0,-0.7098,0.00014,26.08664]
[1779642903050,32.97,76560.81,0.0,-0.70927,0.00014,26.1102]
[1779642904057,32.97,76567.55,0.0,-0.70835,0.00014,26.15121]
[1779642905063,32.97,76572.45,0.0,-0.70768,0.00014,26.18095]
[1779642909091,32.97,76581.95,0.0,-0.70637,0.00014,26.23852]
[1779642910098,32.97,76584.89,0.0,-0.70596,0.00014,26.25621]
[1779642915133,32.97,76586.47,0.0,-0.70575,0.00014,26.26573]
[1779642921176,32.97,76591.0,0.0,-0.70512,0.00014,26.293]
[1779642924195,32.97,76585.55,0.0,-0.70587,0.00014,26.26042]
[1779642925204,32.97,76578.54,0.0,-0.70683,0.00014,26.21835]
[1779642926210,32.97,76577.53,0.0,-0.70696,0.00014,26.21237]
[1779642931245,32.97,76581.55,0.0,-0.70642,0.00014,26.23379]
[1779642933259,32.97,76586.67,0.0,-0.70571,0.00014,26.26469]
[1779642935275,32.97,76592.32,0.0,-0.70493,0.00014,26.29865]
[1779642940314,32.98,76593.97,0.0,-0.7047,0.00014,26.30868]
[1779642945343,32.98,76594.45,0.0,-0.70463,0.00014,26.31174]
[1779642950378,32.98,76594.63,0.0,-0.7046,0.00014,26.31302]
[1779642955414,32.98,76588.71,0.0,-0.70541,0.00014,26.27783]
[1779642957789,32.98,76583.53,0.0,-0.70612,0.00014,26.24694]
[1779642963469,32.98,76577.45,0.0,-0.70693,0.00014,26.21105]
[1779642968505,32.98,76573.78,0.0,-0.70742,0.00014,26.18968]
[1779642973540,32.99,76574.69,0.0,-0.70727,0.00014,26.19596]
[1779642978575,32.99,76575.22,0.0,-0.70718,0.00014,26.19994]
[1779642988648,33.0,76575.22,0.0,-0.70714,0.00014,26.20154]
[1779642994689,33.0,76577.73,0.0,-0.7068,0.00014,26.21424]
[1779642999724,33.0,76574.96,0.0,-0.70716,0.00014,26.19835]
[1779643003753,33.01,76569.77,0.0,-0.70785,0.00014,26.16774]
[1779643008788,33.01,76565.84,0.0,-0.70837,0.00014,26.14491]
[1779643013824,33.01,76565.81,0.0,-0.70835,0.00014,26.14561]
[1779643018859,33.02,76566.45,0.0,-0.70824,0.00014,26.15033]
[1779643022887,33.02,76575.76,0.0,-0.70695,0.00014,26.2071]
[1779643028290,33.02,76578.72,0.0,-0.70653,0.00014,26.2255]
[1779643031949,33.02,76584.87,0.0,-0.70569,0.00014,26.26266]
[1779643036985,33.02,76583.65,0.0,-0.70584,0.00014,26.25569]
[1779643043029,33.03,76583.83,0.0,-0.70581,0.00014,26.25716]
[1779643048430,33.03,76582.87,0.0,-0.70593,0.00014,26.25182]
[1779643054106,33.03,76580.75,0.0,-0.70623,0.00014,26.23618]
[1779643061157,33.03,76581.71,0.0,-0.70609,0.00014,26.24248]
[1779643066190,33.03,76579.01,0.0,-0.70645,0.00014,26.22671]
[1779643071224,33.04,76577.49,0.0,-0.70664,0.00014,26.21806]
[1779643075253,33.04,76570.34,0.0,-0.70761,0.00014,26.17548]
[1779643076260,33.04,76569.64,0.0,-0.7077,0.00014,26.17155]
[1779643084315,33.04,76565.69,0.0,-0.70821,0.00014,26.14886]
[1779643090358,33.05,76563.15,0.0,-0.70854,0.00014,26.13431]
[1779643091365,33.05,76556.7,0.0,-0.70941,0.00014,26.0954]
[1779643096400,33.05,76557.69,0.0,-0.70926,0.00014,26.10214]
[1779643101435,33.05,76555.1,0.0,-0.7096,0.00014,26.08708]
[1779643107476,33.05,76552.45,0.0,-0.70994,0.00014,26.07182]
[1779643108852,33.06,76547.03,0.0,-0.71067,0.00014,26.03902]
[1779643112511,33.06,76545.11,0.0,-0.71094,0.00014,26.02468]
[1779643117547,33.06,76547.79,0.0,-0.71055,0.00014,26.04191]
[1779643122582,33.07,76549.98,0.0,-0.71023,0.00014,26.05614]
[1779643126610,33.07,76538.76,0.0,-0.71174,0.00014,25.9886]
[1779643127616,33.07,76536.31,0.0,-0.71206,0.00014,25.97389]
[1779643132651,33.07,76538.43,0.0,-0.71175,0.00014,25.98811]
[1779643138695,33.08,76540.47,0.0,-0.71143,0.00014,26.00204]
[1779643143779,33.08,76541.07,0.0,-0.71132,0.00014,26.0069]
[1779643148817,33.09,76541.17,0.0,-0.71128,0.00014,26.00867]
[1779643153852,33.09,76543.97,0.0,-0.71088,0.00014,26.02682]
[1779643158887,33.1,76542.07,0.0,-0.71111,0.00014,26.01639]
[1779643163922,33.1,76542.51,0.0,-0.71102,0.00014,26.02017]
[1779643166947,33.1,76534.24,0.0,-0.71213,0.00014,25.97037]
[1779643169964,33.11,76529.8,0.0,-0.71272,0.00014,25.94383]
[1779643174999,33.11,76527.36,0.0,-0.71303,0.00014,25.92699]
[1779643180038,33.12,76530.02,0.0,-0.71264,0.00014,25.94458]
[1779643185071,33.12,76526.61,0.0,-0.71307,0.00014,25.92491]
[1779643190105,33.13,76524.75,0.0,-0.71329,0.00014,25.91486]
[1779643195141,33.13,76520.98,0.0,-0.7138,0.00013,25.89172]
[1779643198161,33.12,76515.52,0.0,-0.71456,0.00013,25.85715]
[1779643203196,33.12,76514.51,0.0,-0.71474,0.00013,25.84931]
[1779643208231,33.11,76510.27,0.0,-0.71532,0.00013,25.82271]
[1779643209558,33.11,76503.3,0.0,-0.71626,0.00013,25.7794]
[1779643211257,33.11,76502.26,0.0,-0.71641,0.00013,25.77267]
[1779643216294,33.11,76504.14,0.0,-0.71619,0.00013,25.7828]
[1779643221329,33.11,76507.39,0.0,-0.71575,0.00013,25.80296]
[1779643226364,33.11,76506.59,0.0,-0.71583,0.00013,25.79951]
[1779643231400,33.12,76505.01,0.0,-0.71603,0.00013,25.78756]
[1779643236433,33.12,76499.98,0.0,-0.71672,0.00013,25.75606]
[1779643239788,33.11,76498.06,0.0,-0.717,0.00013,25.74293]
[1779643245497,33.1,76499.54,0.0,-0.71684,0.00013,25.75033]
[1779643249858,33.1,76506.22,0.0,-0.71597,0.00013,25.79052]
[1779643251540,33.1,76507.48,0.0,-0.71579,0.00013,25.79881]
[1779643256575,33.11,76505.7,0.0,-0.716,0.00013,25.78935]
[1779643261610,33.11,76503.9,0.0,-0.71621,0.00013,25.77952]
[1779643265645,33.12,76515.93,0.0,-0.71455,0.00013,25.85529]
[1779643267660,33.12,76518.92,0.0,-0.71414,0.00013,25.87417]
[1779643272693,33.12,76524.23,0.0,-0.7134,0.00014,25.90782]
[1779643277729,33.13,76525.0,0.0,-0.71328,0.00014,25.91303]
[1779643282763,33.13,76524.1,0.0,-0.71339,0.00014,25.90798]
[1779643284778,33.13,76516.58,0.0,-0.7144,0.00013,25.86206]
[1779643290155,33.13,76514.44,0.0,-0.71467,0.00013,25.84965]
[1779643295855,33.13,76511.19,0.0,-0.71513,0.00013,25.82625]
[1779643296862,33.13,76517.11,0.0,-0.71433,0.00013,25.86284]
[1779643299882,33.13,76519.97,0.0,-0.71393,0.00013,25.88075]
[1779643304920,33.14,76514.62,0.0,-0.71464,0.00013,25.84848]
[1779643306932,33.14,76508.36,0.0,-0.71548,0.00013,25.81023]
[1779643311973,33.14,76506.1,0.0,-0.71576,0.00013,25.79722]
[1779643318016,33.14,76506.14,0.0,-0.71573,0.00013,25.79859]
[1779643323053,33.15,76504.17,0.0,-0.71598,0.00013,25.78724]
[1779643328094,33.15,76502.25,0.0,-0.71623,0.00013,25.77564]
[1779643334138,33.15,76501.83,0.0,-0.71628,0.00013,25.77336]
[1779643337158,33.15,76507.43,0.0,-0.71552,0.00013,25.8081]
[1779643339172,33.15,76509.25,0.0,-0.71527,0.00013,25.81935]
[1779643344206,33.15,76508.25,0.0,-0.71541,0.00013,25.81322]
[1779643349241,33.16,76507.39,0.0,-0.71549,0.00013,25.80921]
[1779643352266,33.16,76512.69,0.0,-0.71478,0.00013,25.83926]
[1779643354278,33.16,76514.58,0.0,-0.71452,0.00013,25.8513]
[1779643360646,33.17,76516.79,0.0,-0.71419,0.00013,25.86631]
[1779643370716,33.17,76518.99,0.0,-0.71384,0.00013,25.88182]
[1779643376437,33.18,76516.96,0.0,-0.71409,0.00013,25.87037]
[1779643381473,33.18,76515.82,0.0,-0.71423,0.00013,25.86436]
[1779643385500,33.18,76521.42,0.0,-0.71345,0.00013,25.89947]
[1779643390856,33.19,76523.47,0.0,-0.71314,0.00013,25.91345]
[1779643394564,33.19,76530.93,0.0,-0.71212,0.00014,25.95966]
[1779643399599,33.2,76533.7,0.0,-0.71172,0.00014,25.97766]
[1779643405641,33.2,76534.4,0.0,-0.7116,0.00014,25.983]
[1779643410997,33.2,76537.57,0.0,-0.71115,0.00014,26.00306]
[1779643416720,33.21,76542.09,0.0,-0.71054,0.00014,26.02797]
[1779643421755,33.21,76543.38,0.0,-0.71035,0.00014,26.0364]
[1779643426789,33.21,76543.15,0.0,-0.71037,0.00014,26.03558]
[1779643431825,33.21,76545.19,0.0,-0.71008,0.00014,26.04848]
[1779643436859,33.22,76551.18,0.0,-0.70925,0.00014,26.08514]
[1779643439881,33.22,76554.77,0.0,-0.70876,0.00014,26.10696]
[1779643444916,33.22,76557.46,0.0,-0.70839,0.00014,26.12336]
[1779643445925,33.22,76541.59,0.0,-0.71055,0.00014,26.02751]
[1779643446931,33.22,76534.61,0.0,-0.71149,0.00014,25.98515]
[1779643447938,33.22,76535.04,0.0,-0.71143,0.00014,25.98777]
[1779643452972,33.22,76535.41,0.0,-0.71138,0.00014,25.99005]
[1779643457001,33.22,76542.16,0.0,-0.71046,0.00014,26.03117]
[1779643459014,33.22,76548.01,0.0,-0.70967,0.00014,26.0668]
[1779643461352,33.22,76554.08,0.0,-0.70884,0.00014,26.10361]
[1779643467072,33.22,76553.14,0.0,-0.70895,0.00014,26.09844]
[1779643469086,33.22,76560.58,0.0,-0.70794,0.00014,26.14328]
[1779643475136,33.22,76561.19,0.0,-0.70787,0.00014,26.14403]
[1779643476143,33.22,76567.17,0.0,-0.70705,0.00014,26.17994]
[1779643478156,33.22,76573.89,0.0,-0.70614,0.00014,26.22017]
[1779643483192,33.22,76576.3,0.0,-0.7058,0.00014,26.23462]
[1779643489234,33.23,76574.86,0.0,-0.706,0.00014,26.22621]
[1779643494269,33.23,76575.05,0.0,-0.70597,0.00014,26.22754]
[1779643499303,33.23,76575.61,0.0,-0.70588,0.00014,26.23109]
[1779643504340,33.23,76575.44,0.0,-0.7059,0.00014,26.23031]
[1779643509375,33.23,76574.55,0.0,-0.70602,0.00014,26.22527]
[1779643514409,33.23,76574.42,0.0,-0.70603,0.00014,26.22477]
[1779643519444,33.23,76572.86,0.0,-0.70623,0.00014,26.21577]
[1779643524480,33.23,76572.04,0.0,-0.70634,0.00014,26.21123]
[1779643527501,33.23,76564.99,0.0,-0.70729,0.00014,26.16931]
[1779643528507,33.23,76559.96,0.0,-0.70797,0.00014,26.13929]
[1779643533543,33.24,76556.82,0.0,-0.7084,0.00014,26.11786]
[1779643534550,33.24,76551.27,0.0,-0.70915,0.00014,26.08459]
[1779643537570,33.24,76549.18,0.0,-0.70942,0.00014,26.07244]
[1779643542606,33.24,76548.56,0.0,-0.70949,0.00014,26.06945]
[1779643547641,33.25,76548.25,0.0,-0.70951,0.00014,26.06828]
[1779643552677,33.25,76550.43,0.0,-0.7092,0.00014,26.0821]
[1779643559725,33.25,76551.23,0.0,-0.70907,0.00014,26.08767]
[1779643560732,33.25,76557.45,0.0,-0.70823,0.00014,26.12516]
[1779643562063,33.25,76563.14,0.0,-0.70745,0.00014,26.15935]
[1779643567781,33.25,76566.41,0.0,-0.70701,0.00014,26.17902]
[1779643572816,33.25,76566.59,0.0,-0.70698,0.00014,26.18021]
[1779643577861,33.25,76567.91,0.0,-0.7068,0.00014,26.18822]
[1779643583902,33.25,76568.46,0.0,-0.70672,0.00014,26.19167]
[1779643589945,33.25,76569.69,0.0,-0.70655,0.00014,26.19918]
[1779643594981,33.25,76567.5,0.0,-0.70686,0.00014,26.18293]
[1779643601023,33.26,76567.98,0.0,-0.70679,0.00014,26.18599]
[1779643606057,33.26,76567.73,0.0,-0.70682,0.00014,26.18466]
[1779643612416,33.26,76567.4,0.0,-0.70686,0.00014,26.18297]
[1779643618141,33.26,76568.07,0.0,-0.70676,0.00014,26.18726]
[1779643623176,33.26,76564.24,0.0,-0.70727,0.00014,26.16466]
[1779643629219,33.26,76564.6,0.0,-0.70722,0.00014,26.16722]
[1779643632240,33.26,76571.19,0.0,-0.70632,0.00014,26.20674]
[1779643638282,33.26,76572.75,0.0,-0.7061,0.00014,26.21615]
[1779643644324,33.26,76573.81,0.0,-0.70596,0.00014,26.22251]
[1779643649358,33.26,76573.86,0.0,-0.70595,0.00014,26.22282]
[1779643654394,33.26,76571.0,0.0,-0.70635,0.00014,26.20253]
[1779643659429,33.26,76573.04,0.0,-0.70608,0.00014,26.21471]
[1779643668492,33.26,76573.04,0.0,-0.70608,0.00014,26.21471]
[1779643674534,33.26,76572.01,0.0,-0.70622,0.00014,26.20858]
[1779643679569,33.26,76572.4,0.0,-0.70616,0.00014,26.21092]
[1779643686618,33.26,76570.81,0.0,-0.70638,0.00014,26.20149]
[1779643689639,33.26,76564.79,0.0,-0.7072,0.00014,26.16562]
[1779643694674,33.26,76559.52,0.0,-0.7079,0.00014,26.13435]
[1779643696688,33.27,76553.95,0.0,-0.70866,0.00014,26.10107]
[1779643701726,33.27,76550.51,0.0,-0.70911,0.00014,26.08089]
[1779643706760,33.27,76551.84,0.0,-0.70892,0.00014,26.08939]
[1779643713121,33.27,76551.45,0.0,-0.70898,0.00014,26.0843]
[1779643718844,33.27,76549.75,0.0,-0.7092,0.00014,26.07448]
[1779643724887,33.28,76548.11,0.0,-0.70941,0.00014,26.06511]
[1779643729922,33.28,76543.99,0.0,-0.70995,0.00014,26.04081]
[1779643734957,33.28,76542.12,0.0,-0.71019,0.00014,26.03008]
[1779643741001,33.28,76540.31,0.0,-0.71042,0.00014,26.01983]
[1779643747042,33.28,76540.77,0.0,-0.71034,0.00014,26.0233]
[1779643752078,33.29,76540.97,0.0,-0.7103,0.00014,26.02508]
[1779643757113,33.29,76545.13,0.0,-0.70973,0.00014,26.05066]
[1779643763474,33.29,76544.86,0.0,-0.70975,0.00014,26.04953]
[1779643770205,33.29,76544.4,0.0,-0.7098,0.00014,26.04733]
[1779643775240,33.29,76543.21,0.0,-0.70997,0.00014,26.03724]
[1779643783624,33.3,76542.15,0.0,-0.7101,0.00014,26.03154]
[1779643789337,33.3,76542.21,0.0,-0.71008,0.00014,26.03242]
[1779643795380,33.3,76541.9,0.0,-0.71011,0.00014,26.03107]
[1779643800415,33.3,76539.56,0.0,-0.71041,0.00014,26.01738]
[1779643806457,33.31,76541.34,0.0,-0.71016,0.00014,26.02868]
[1779643810490,33.31,76532.77,0.0,-0.71131,0.00013,25.97723]
[1779643811492,33.31,76524.6,0.0,-0.71241,0.00013,25.92776]
[1779643812501,33.31,76524.21,0.0,-0.71246,0.00013,25.92544]
[1779643820556,33.31,76523.89,0.0,-0.71249,0.00013,25.92383]
[1779643822570,33.31,76536.23,0.0,-0.71083,0.00013,25.99872]
[1779643823576,33.31,76539.35,0.0,-0.71041,0.00014,26.01759]
[1779643828612,33.31,76536.68,0.0,-0.71076,0.00013,26.00165]
[1779643833653,33.31,76531.35,0.0,-0.71149,0.00013,25.96635]
[1779643835663,33.31,76526.15,0.0,-0.71219,0.00013,25.93502]
[1779643838684,33.31,76519.95,0.0,-0.71302,0.00013,25.89769]
[1779643843719,33.32,76522.23,0.0,-0.71269,0.00013,25.9122]
[1779643848754,33.32,76523.91,0.0,-0.71245,0.00013,25.92302]
[1779643854113,33.32,76528.12,0.0,-0.71187,0.00013,25.94913]
[1779643859833,33.32,76530.52,0.0,-0.71154,0.00013,25.96407]
[1779643864868,33.32,76530.64,0.0,-0.71152,0.00013,25.96522]
[1779643868895,33.32,76537.69,0.0,-0.71055,0.00013,26.00825]
[1779643872923,33.33,76542.86,0.0,-0.70985,0.00014,26.03968]
[1779643879975,33.33,76542.58,0.0,-0.70988,0.00014,26.03837]
[1779643885011,33.33,76543.28,0.0,-0.70978,0.00014,26.04287]
[1779643890043,33.33,76543.35,0.0,-0.70976,0.00014,26.04354]
[1779643896098,33.33,76548.15,0.0,-0.70913,0.00014,26.06921]
[1779643901129,33.33,76562.39,0.0,-0.7072,0.00014,26.15451]
[1779643902136,33.33,76571.26,0.0,-0.706,0.00014,26.20731]
[1779643904516,33.33,76584.44,0.0,-0.7042,0.00014,26.28535]
[1779643906164,33.33,76588.43,0.0,-0.70366,0.00014,26.30877]
[1779643908178,33.33,76580.35,0.0,-0.70477,0.00014,26.26088]
[1779643910193,33.33,76579.15,0.0,-0.70493,0.00014,26.25368]
[1779643915227,33.33,76575.24,0.0,-0.70547,0.00014,26.23039]
[1779643920262,33.33,76572.8,0.0,-0.7058,0.00014,26.2159]
[1779643924656,33.33,76584.75,0.0,-0.70417,0.00014,26.2867]
[1779643925298,33.33,76584.75,0.0,-0.70417,0.00014,26.28667]
[1779643930334,33.33,76586.6,0.0,-0.70393,0.00014,26.29734]
[1779643935369,33.33,76587.38,0.0,-0.70383,0.00014,26.30169]
[1779643937383,33.33,76581.01,0.0,-0.7047,0.00014,26.26397]
[1779643940403,33.33,76575.44,0.0,-0.70546,0.00014,26.23097]
[1779643945439,33.33,76574.79,0.0,-0.70554,0.00014,26.22721]
[1779643950474,33.33,76574.01,0.0,-0.70565,0.00014,26.2227]
[1779643955508,33.33,76570.71,0.0,-0.70611,0.00014,26.19998]
[1779643960543,33.33,76570.07,0.0,-0.70619,0.00014,26.1964]
[1779643965579,33.33,76569.89,0.0,-0.70621,0.00014,26.19561]
[1779643970615,33.33,76571.39,0.0,-0.706,0.00014,26.20481]
[1779643975649,33.33,76571.73,0.0,-0.70594,0.00014,26.20711]
[1779643981692,33.33,76575.02,0.0,-0.70549,0.00014,26.22693]
[1779643986726,33.33,76574.97,0.0,-0.70549,0.00014,26.22683]
[1779643991762,33.33,76575.29,0.0,-0.70544,0.00014,26.2289]
[1779643996800,33.34,76574.38,0.0,-0.70556,0.00014,26.22372]
[1779644001837,33.34,76573.96,0.0,-0.70561,0.00014,26.22147]
[1779644006870,33.34,76571.01,0.0,-0.70601,0.00014,26.20426]
[1779644011906,33.34,76568.49,0.0,-0.70636,0.00014,26.18632]
[1779644015934,33.34,76563.0,0.0,-0.7071,0.00014,26.15403]
[1779644020969,33.34,76560.71,0.0,-0.70739,0.00014,26.14088]
[1779644026007,33.34,76555.97,0.0,-0.70802,0.00014,26.11307]
[1779644031040,33.35,76554.85,0.0,-0.70816,0.00014,26.10693]
[1779644036082,33.35,76557.43,0.0,-0.7078,0.00014,26.12289]
[1779644041118,33.35,76552.89,0.0,-0.70841,0.00014,26.09612]
[1779644046152,33.35,76550.74,0.0,-0.70869,0.00014,26.08368]
[1779644052195,33.35,76550.57,0.0,-0.7087,0.00014,26.08316]
[1779644057232,33.36,76552.42,0.0,-0.70844,0.00014,26.09463]
[1779644065639,33.36,76553.14,0.0,-0.70832,0.00014,26.0996]
[1779644071330,33.36,76551.91,0.0,-0.7085,0.00014,26.08933]
[1779644076365,33.36,76550.72,0.0,-0.70865,0.00014,26.08251]
[1779644081399,33.36,76549.33,0.0,-0.70883,0.00014,26.07449]
[1779644086439,33.36,76549.51,0.0,-0.7088,0.00014,26.07587]
[1779644092480,33.37,76547.49,0.0,-0.70907,0.00014,26.06413]
[1779644097517,33.37,76547.47,0.0,-0.70906,0.00014,26.06431]
[1779644102551,33.37,76551.22,0.0,-0.70855,0.00014,26.087]
[1779644107585,33.37,76550.1,0.0,-0.7087,0.00014,26.08047]
[1779644113629,33.37,76549.94,0.0,-0.70871,0.00014,26.07976]
[1779644118664,33.37,76549.11,0.0,-0.70882,0.00014,26.07499]
[1779644123699,33.37,76548.84,0.0,-0.70885,0.00014,26.07357]
[1779644128734,33.37,76546.6,0.0,-0.70915,0.00014,26.06034]
[1779644133768,33.37,76548.39,0.0,-0.70892,0.00014,26.06793]
[1779644138803,33.37,76546.94,0.0,-0.70911,0.00014,26.05942]
[1779644143839,33.37,76547.63,0.0,-0.70902,0.00014,26.06374]
[1779644148874,33.37,76547.17,0.0,-0.70907,0.00014,26.06116]
[1779644153908,33.38,76547.23,0.0,-0.70906,0.00014,26.06169]
[1779644161966,33.38,76546.78,0.0,-0.70912,0.00014,26.05925]
[1779644167001,33.38,76545.13,0.0,-0.70934,0.00014,26.04953]
[1779644173049,33.38,76546.36,0.0,-0.70916,0.00014,26.05712]
[1779644178082,33.38,76548.2,0.0,-0.70891,0.00014,26.06827]
[1779644183118,33.38,76547.2,0.0,-0.70905,0.00014,26.06239]
[1779644188151,33.38,76546.45,0.0,-0.70914,0.00014,26.05801]
[1779644192181,33.38,76553.82,0.0,-0.70816,0.00014,26.09893]
[1779644193189,33.38,76565.26,0.0,-0.70661,0.00014,26.16712]
[1779644194195,33.38,76567.6,0.0,-0.7063,0.00014,26.18095]
[1779644202251,33.38,76568.23,0.0,-0.70623,0.00014,26.18402]
[1779644208292,33.37,76571.25,0.0,-0.70583,0.00014,26.20141]
[1779644213327,33.37,76566.83,0.0,-0.70644,0.00014,26.17497]
[1779644218364,33.37,76565.13,0.0,-0.70667,0.00014,26.16486]
[1779644224404,33.37,76566.55,0.0,-0.70647,0.00014,26.17339]
[1779644231454,33.37,76567.97,0.0,-0.70628,0.00014,26.18201]
[1779644236835,33.38,76573.21,0.0,-0.70556,0.00014,26.21324]
[1779644242530,33.38,76575.98,0.0,-0.70518,0.00014,26.22971]
[1779644248572,33.38,76577.51,0.0,-0.70498,0.00014,26.23874]
[1779644253610,33.38,76576.13,0.0,-0.70518,0.00014,26.22725]
[1779644260657,33.37,76580.76,0.0,-0.70456,0.00014,26.25453]
[1779644265692,33.37,76582.62,0.0,-0.70431,0.00014,26.26539]
[1779644270728,33.37,76581.61,0.0,-0.70445,0.00014,26.25925]
[1779644277117,33.37,76579.91,0.0,-0.70468,0.00014,26.24895]
[1779644282811,33.37,76579.59,0.0,-0.70474,0.00014,26.24677]
[1779644287847,33.37,76578.64,0.0,-0.70487,0.00014,26.24089]
[1779644293889,33.37,76578.4,0.0,-0.70491,0.00014,26.23913]
[1779644300938,33.37,76578.01,0.0,-0.70498,0.00014,26.23638]
[1779644305973,33.37,76581.13,0.0,-0.70456,0.00014,26.25445]
[1779644313023,33.36,76580.62,0.0,-0.70466,0.00014,26.24748]
[1779644319067,33.36,76582.27,0.0,-0.70445,0.00014,26.25663]
[1779644324102,33.36,76582.59,0.0,-0.70442,0.00014,26.25799]
[1779644329138,33.36,76582.62,0.0,-0.70443,0.00014,26.25764]
[1779644337194,33.35,76582.5,0.0,-0.70447,0.00014,26.25611]
[1779644342230,33.35,76592.19,0.0,-0.70316,0.00014,26.31269]
[1779644343238,33.35,76594.78,0.0,-0.70281,0.00014,26.32775]
[1779644344244,33.35,76601.48,0.0,-0.7019,0.00014,26.36687]
[1779644346257,33.35,76605.59,0.0,-0.70135,0.00014,26.3905]
[1779644351294,33.34,76606.51,0.0,-0.70125,0.00014,26.39484]
[1779644356328,33.34,76602.1,0.0,-0.70187,0.00014,26.36814]
[1779644363376,33.33,76602.99,0.0,-0.70178,0.00014,26.37213]
[1779644370427,33.33,76602.85,0.0,-0.70183,0.00014,26.37014]
[1779644374461,33.33,76624.09,0.0,-0.69895,0.00014,26.48993]
[1779644375466,33.33,76624.56,0.0,-0.69889,0.00014,26.49243]
[1779644376476,33.32,76637.3,0.0,-0.69715,0.00014,26.56573]
[1779644377822,33.32,76633.92,0.0,-0.69762,0.00014,26.546]
[1779644383533,33.32,76637.35,0.0,-0.69717,0.00014,26.56504]
[1779644388567,33.32,76641.31,0.0,-0.69663,0.00014,26.58747]
[1779644393602,33.31,76642.64,0.0,-0.69648,0.00014,26.59399]
[1779644398638,33.31,76642.33,0.0,-0.69655,0.00014,26.59105]
[1779644403673,33.3,76639.84,0.0,-0.69691,0.00014,26.57594]
[1779644408708,33.3,76638.79,0.0,-0.69706,0.00014,26.56965]
[1779644413743,33.3,76635.26,0.0,-0.69759,0.00014,26.54763]
[1779644418780,33.29,76635.5,0.0,-0.6976,0.00014,26.54744]
[1779644423813,33.28,76634.44,0.0,-0.69778,0.00014,26.53983]
[1779644429856,33.27,76634.76,0.0,-0.69778,0.00014,26.53993]
[1779644431869,33.27,76627.55,0.0,-0.69881,0.00014,26.49432]
[1779644433885,33.27,76623.79,0.0,-0.69934,0.00014,26.47202]
[1779644438919,33.27,76620.12,0.0,-0.69987,0.00014,26.44963]
[1779644443955,33.26,76616.21,0.0,-0.70043,0.00014,26.42592]
[1779644449997,33.26,76616.28,0.0,-0.70044,0.00014,26.42531]
[1779644455034,33.25,76621.3,0.0,-0.69978,0.00014,26.45373]
[1779644462097,33.25,76620.24,0.0,-0.69995,0.00014,26.44629]
[1779644468139,33.24,76619.03,0.0,-0.70015,0.00014,26.4382]
[1779644473173,33.24,76619.06,0.0,-0.70016,0.00014,26.43754]
[1779644478210,33.24,76619.09,0.0,-0.70018,0.00014,26.43688]
[1779644486265,33.23,76619.07,0.0,-0.70022,0.00014,26.43544]
[1779644488280,33.23,76624.46,0.0,-0.69948,0.00014,26.46651]
[1779644493315,33.23,76624.67,0.0,-0.6995,0.00014,26.46346]
[1779644499357,33.22,76627.15,0.0,-0.69919,0.00014,26.47661]
[1779644504392,33.22,76626.14,0.0,-0.69935,0.00014,26.46963]
[1779644511440,33.21,76625.55,0.0,-0.69947,0.00014,26.46466]
[1779644516475,33.2,76624.54,0.0,-0.69964,0.00014,26.45768]
[1779644521512,33.2,76623.46,0.0,-0.69982,0.00014,26.45027]
[1779644525541,33.2,76630.41,0.0,-0.69888,0.00014,26.48984]
[1779644531583,33.19,76632.14,0.0,-0.69868,0.00014,26.4983]
[1779644536618,33.18,76627.17,0.0,-0.6994,0.00014,26.46797]
[1779644543667,33.17,76625.75,0.0,-0.69965,0.00014,26.45771]
[1779644549019,33.17,76615.34,0.0,-0.70113,0.00014,26.39513]
[1779644554744,33.16,76621.61,0.0,-0.70031,0.00014,26.42733]
[1779644561794,33.15,76621.36,0.0,-0.7004,0.00014,26.42364]
[1779644567835,33.14,76620.54,0.0,-0.70056,0.00014,26.41716]
[1779644570857,33.14,76615.08,0.0,-0.70133,0.00014,26.38433]
[1779644572871,33.14,76604.82,0.0,-0.70275,0.00014,26.32341]
[1779644573879,33.14,76603.9,0.0,-0.70288,0.00014,26.31778]
[1779644579229,33.13,76606.48,0.0,-0.70255,0.00014,26.3321]
[1779644584954,33.13,76605.34,0.0,-0.70273,0.00014,26.32434]
[1779644589990,33.13,76607.45,0.0,-0.70246,0.00014,26.33602]
[1779644595026,33.12,76609.15,0.0,-0.70225,0.00014,26.34532]
[1779644600060,33.12,76608.35,0.0,-0.70237,0.00014,26.33993]
[1779644607108,33.12,76609.97,0.0,-0.70217,0.00014,26.34865]
[1779644614159,33.11,76611.61,0.0,-0.70198,0.00014,26.35423]
[1779644619510,33.11,76612.38,0.0,-0.70189,0.00014,26.35823]
[1779644623221,33.11,76618.88,0.0,-0.70101,0.00014,26.39603]
[1779644629584,33.11,76619.23,0.0,-0.70098,0.00014,26.39731]
[1779644635305,33.1,76620.04,0.0,-0.70089,0.00014,26.40129]
[1779644640340,33.1,76619.88,0.0,-0.70092,0.00014,26.39971]
[1779644650415,33.1,76619.63,0.0,-0.70099,0.00014,26.39703]
[1779644655450,33.09,76618.69,0.0,-0.70113,0.00014,26.39095]
[1779644660485,33.09,76618.41,0.0,-0.70118,0.00014,26.38876]
[1779644666528,33.09,76618.49,0.0,-0.70119,0.00014,26.38859]
[1779644671562,33.09,76618.94,0.0,-0.70116,0.00014,26.38741]
[1779644676597,33.08,76618.47,0.0,-0.70124,0.00014,26.38413]
[1779644683645,33.08,76618.81,0.0,-0.70121,0.00014,26.3854]
[1779644690009,33.08,76618.6,0.0,-0.70126,0.00014,26.38343]
[1779644696734,33.07,76618.6,0.0,-0.70127,0.00014,26.38282]
[1779644701778,33.07,76620.4,0.0,-0.70103,0.00014,26.39289]
[1779644707821,33.07,76619.96,0.0,-0.70111,0.00014,26.38962]
[1779644715879,33.07,76620.08,0.0,-0.70112,0.00014,26.38943]
[1779644717892,33.07,76612.96,0.0,-0.70211,0.00014,26.34726]
[1779644722927,33.06,76612.61,0.0,-0.70216,0.00014,26.34485]
[1779644727962,33.06,76610.56,0.0,-0.70245,0.00014,26.33236]
[1779644732998,33.06,76613.56,0.0,-0.70207,0.00014,26.34649]
[1779644740359,33.06,76614.67,0.0,-0.70192,0.00014,26.35262]
[1779644747096,33.06,76615.17,0.0,-0.70187,0.00014,26.35515]
[1779644750428,33.06,76621.42,0.0,-0.70101,0.00014,26.39176]
[1779644756158,33.05,76621.82,0.0,-0.70097,0.00014,26.39354]
[1779644762201,33.05,76621.31,0.0,-0.70105,0.00014,26.38994]
[1779644767236,33.05,76620.86,0.0,-0.70113,0.00014,26.3868]
[1779644772270,33.05,76619.51,0.0,-0.70133,0.00014,26.37837]
[1779644777307,33.05,76619.92,0.0,-0.70128,0.00014,26.38031]
[1779644782341,33.04,76620.46,0.0,-0.70122,0.00014,26.38301]
[1779644788383,33.04,76620.37,0.0,-0.70125,0.00014,26.3819]
[1779644793418,33.04,76619.9,0.0,-0.70134,0.00014,26.37533]
[1779644798453,33.04,76619.47,0.0,-0.70141,0.00014,26.3723]
[1779644803488,33.03,76619.54,0.0,-0.70142,0.00014,26.37221]
[1779644804495,33.03,76611.85,0.0,-0.70248,0.00014,26.3267]
[1779644806509,33.03,76610.32,0.0,-0.70269,0.00014,26.31753]
[1779644808528,33.03,76619.44,0.0,-0.70144,0.00014,26.37129]
[1779644810537,33.03,76627.08,0.0,-0.70039,0.00014,26.41603]
[1779644812551,33.03,76632.3,0.0,-0.69967,0.00014,26.44637]
[1779644817587,33.03,76635.39,0.0,-0.69926,0.00014,26.46365]
[1779644822621,33.02,76633.4,0.0,-0.69956,0.00014,26.45121]
[1779644825642,33.02,76630.29,0.0,-0.7,0.00014,26.4326]
[1779644830677,33.02,76631.68,0.0,-0.69982,0.00014,26.44026]
[1779644835719,33.02,76624.14,0.0,-0.70087,0.00014,26.39558]
[1779644840748,33.02,76621.75,0.0,-0.70121,0.00014,26.38128]
[1779644846790,33.02,76621.39,0.0,-0.70126,0.00014,26.37892]
[1779644851825,33.02,76619.63,0.0,-0.70153,0.00014,26.36503]
[1779644856859,33.02,76625.13,0.0,-0.70078,0.00014,26.39721]
[1779644862902,33.01,76623.85,0.0,-0.70096,0.00014,26.38928]
[1779644867936,33.01,76621.2,0.0,-0.70134,0.00014,26.37337]
[1779644871309,33.01,76615.89,0.0,-0.70208,0.00014,26.34181]
[1779644877002,33.01,76614.87,0.0,-0.70222,0.00014,26.33565]
[1779644882036,33.01,76612.97,0.0,-0.70249,0.00014,26.32429]
[1779644887071,33.01,76611.65,0.0,-0.70267,0.00014,26.31646]
[1779644894124,33.01,76608.59,0.0,-0.70309,0.00014,26.2983]
[1779644899155,33.01,76603.59,0.0,-0.70378,0.00014,26.26856]
[1779644904190,33.01,76601.98,0.0,-0.704,0.00014,26.25895]
[1779644905197,33.01,76608.17,0.0,-0.70315,0.00014,26.29571]
[1779644911594,33.01,76612.45,0.0,-0.70259,0.00014,26.3175]
[1779644917281,33.01,76614.23,0.0,-0.70235,0.00014,26.32772]
[1779644927353,33.0,76615.88,0.0,-0.70214,0.00014,26.33685]
[1779644932387,33.0,76616.71,0.0,-0.70203,0.00014,26.34145]
[1779644939436,33.0,76617.06,0.0,-0.70199,0.00014,26.34307]
[1779644944471,33.0,76616.69,0.0,-0.70205,0.00014,26.34058]
[1779644949506,33.0,76616.95,0.0,-0.70202,0.00014,26.34183]
[1779644954541,33.0,76617.09,0.0,-0.70201,0.00014,26.34237]
[1779644959578,33.0,76618.82,0.0,-0.70178,0.00014,26.35229]
[1779644964611,33.0,76617.49,0.0,-0.70197,0.00014,26.34411]
[1779644969645,32.99,76617.52,0.0,-0.70197,0.00014,26.344]
[1779644974680,32.99,76622.03,0.0,-0.70138,0.00014,26.36702]
[1779644980723,32.99,76625.77,0.0,-0.70087,0.00014,26.38853]
[1779644985758,32.99,76625.93,0.0,-0.70086,0.00014,26.38902]
[1779644990794,32.99,76626.41,0.0,-0.70081,0.00014,26.39136]
[1779644992806,32.99,76651.24,0.0,-0.69736,0.00014,26.53647]
[1779644993813,32.98,76657.79,0.0,-0.69646,0.00014,26.57428]
[1779644995829,32.98,76657.73,0.0,-0.69648,0.00014,26.57342]
[1779645000866,32.98,76653.23,0.0,-0.69714,0.00014,26.54601]
[1779645005903,32.97,76652.4,0.0,-0.69728,0.00014,26.54002]
[1779645010936,32.97,76655.59,0.0,-0.69687,0.00014,26.55751]
[1779645014963,32.96,76662.19,0.0,-0.69597,0.00014,26.59484]
[1779645020001,32.96,76664.33,0.0,-0.6957,0.00014,26.60595]
[1779645025035,32.95,76667.81,0.0,-0.69525,0.00014,26.62474]
[1779645027090,32.95,76688.49,0.0,-0.69236,0.00014,26.74324]
[1779645028067,32.95,76711.34,0.0,-0.68915,0.00014,26.87293]
[1779645029069,32.95,76714.8,0.0,-0.68867,0.00014,26.89231]
[1779645030075,32.95,76706.32,0.0,-0.68986,0.00014,26.84443]
[1779645032475,32.95,76691.9,0.0,-0.69191,0.00014,26.75929]
[1779645037129,32.95,76686.76,0.0,-0.69263,0.00014,26.72995]
[1779645042546,32.95,76670.65,0.0,-0.69488,0.00014,26.63758]
[1779645043167,32.95,76670.65,0.0,-0.69489,0.00014,26.63734]
[1779645048203,32.94,76667.14,0.0,-0.69541,0.00014,26.61569]
[1779645052616,32.94,76673.38,0.0,-0.69454,0.00014,26.65169]
[1779645057266,32.94,76667.37,0.0,-0.6954,0.00014,26.61604]
[1779645062687,32.93,76659.55,0.0,-0.69653,0.00014,26.56941]
[1779645068344,32.93,76657.48,0.0,-0.69684,0.00014,26.55648]
[1779645069352,32.93,76651.76,0.0,-0.69764,0.00014,26.52339]
[1779645074384,32.93,76646.7,0.0,-0.69832,0.00014,26.49462]
[1779645079420,32.93,76639.59,0.0,-0.69932,0.00014,26.45279]
[1779645082829,32.93,76634.15,0.0,-0.70008,0.00014,26.42041]
[1779645089490,32.93,76634.99,0.0,-0.69999,0.00014,26.42453]
[1779645094525,32.92,76634.72,0.0,-0.70005,0.00014,26.41915]
[1779645099560,32.92,76634.73,0.0,-0.70006,0.00014,26.41877]
[1779645104594,32.92,76632.23,0.0,-0.70042,0.00014,26.40366]
[1779645110637,32.92,76631.43,0.0,-0.70054,0.00014,26.39852]
[1779645115671,32.92,76629.63,0.0,-0.7008,0.00014,26.38755]
[1779645121714,32.92,76629.25,0.0,-0.70087,0.00014,26.38489]
[1779645126748,32.91,76628.83,0.0,-0.70093,0.00014,26.38212]
[1779645131783,32.91,76627.9,0.0,-0.70107,0.00014,26.37618]
[1779645136819,32.91,76622.25,0.0,-0.70186,0.00014,26.34239]
[1779645141854,32.91,76619.86,0.0,-0.7022,0.00014,26.32801]
[1779645152931,32.91,76620.55,0.0,-0.70214,0.00014,26.32828]
[1779645158978,32.91,76620.78,0.0,-0.70211,0.00014,26.32929]
[1779645167040,32.9,76620.65,0.0,-0.70215,0.00014,26.32792]
[1779645172075,32.9,76621.01,0.0,-0.70211,0.00014,26.32966]
[1779645173082,32.9,76627.3,0.0,-0.70124,0.00014,26.36679]
[1779645178116,32.9,76632.79,0.0,-0.70049,0.00014,26.39854]
[1779645183154,32.9,76631.54,0.0,-0.70068,0.00014,26.39041]
[1779645187181,32.89,76626.23,0.0,-0.70143,0.00014,26.35847]
[1779645192215,32.89,76625.21,0.0,-0.70159,0.00014,26.35187]
[1779645193611,32.89,76615.13,0.0,-0.70299,0.00014,26.29194]
[1779645195238,32.89,76610.73,0.0,-0.7036,0.00014,26.26563]
[1779645200274,32.89,76609.33,0.0,-0.7038,0.00014,26.25718]
[1779645205308,32.89,76610.7,0.0,-0.70361,0.00014,26.26524]
[1779645210343,32.89,76612.77,0.0,-0.70333,0.00014,26.27749]
[1779645217395,32.89,76613.08,0.0,-0.70331,0.00014,26.27582]
[1779645223821,32.89,76614.91,0.0,-0.70306,0.00014,26.28659]
[1779645227464,32.89,76622.9,0.0,-0.70195,0.00014,26.33395]
[1779645233891,32.89,76622.53,0.0,-0.70201,0.00014,26.3314]
[1779645239549,32.88,76630.07,0.0,-0.70098,0.00014,26.37561]
[1779645245590,32.88,76632.56,0.0,-0.70065,0.00014,26.38972]
[1779645250625,32.88,76635.93,0.0,-0.70019,0.00014,26.40913]
[1779645255660,32.88,76639.1,0.0,-0.69976,0.00014,26.42732]
[1779645260695,32.88,76639.26,0.0,-0.69975,0.00014,26.42778]
[1779645265730,32.87,76638.0,0.0,-0.69994,0.00014,26.41987]
[1779645270765,32.87,76635.56,0.0,-0.70029,0.00014,26.40499]
[1779645280835,32.87,76635.97,0.0,-0.70028,0.00014,26.40307]
[1779645294312,32.86,76630.91,0.0,-0.70102,0.00014,26.37178]
[1779645300975,32.86,76629.48,0.0,-0.70123,0.00014,26.36275]
[1779645308043,32.86,76630.64,0.0,-0.70108,0.00014,26.36896]
[1779645310051,32.86,76623.57,0.0,-0.70207,0.00014,26.32689]
[1779645315090,32.85,76621.33,0.0,-0.70239,0.00014,26.31336]
[1779645320121,32.85,76621.45,0.0,-0.70237,0.00014,26.31389]
[1779645325155,32.85,76621.01,0.0,-0.70244,0.00014,26.31109]
[1779645331198,32.85,76621.04,0.0,-0.70246,0.00014,26.30775]
[1779645336233,32.85,76619.43,0.0,-0.70269,0.00014,26.29808]
[1779645341275,32.85,76614.51,0.0,-0.70337,0.00014,26.26876]
[1779645346302,32.85,76615.41,0.0,-0.70324,0.00014,26.27423]
[1779645351337,32.85,76616.77,0.0,-0.70305,0.00014,26.28242]
[1779645356372,32.85,76616.98,0.0,-0.70302,0.00014,26.28377]
[1779645361407,32.85,76617.61,0.0,-0.70293,0.00014,26.28762]
[1779645366446,32.85,76617.96,0.0,-0.70288,0.00014,26.2898]
[1779645371477,32.85,76617.73,0.0,-0.70291,0.00014,26.28854]
[1779645377522,32.85,76618.13,0.0,-0.70285,0.00014,26.29105]
[1779645382557,32.85,76618.21,0.0,-0.70283,0.00014,26.29165]
[1779645388599,32.86,76618.16,0.0,-0.70284,0.00014,26.29146]
[1779645393634,32.86,76616.34,0.0,-0.70311,0.00014,26.27748]
[1779645398669,32.86,76616.95,0.0,-0.70302,0.00014,26.28128]
[1779645403704,32.86,76616.47,0.0,-0.70308,0.00014,26.2786]
[1779645409749,32.86,76615.62,0.0,-0.70319,0.00014,26.27377]
[1779645415156,32.86,76615.23,0.0,-0.70324,0.00014,26.27164]
[1779645420823,32.86,76615.23,0.0,-0.70323,0.00014,26.27188]
[1779645425859,32.86,76615.07,0.0,-0.70325,0.00014,26.27112]
[1779645430894,32.86,76615.33,0.0,-0.70321,0.00014,26.27286]
[1779645437943,32.86,76615.48,0.0,-0.70318,0.00014,26.27402]
[1779645442980,32.86,76615.65,0.0,-0.70316,0.00014,26.27522]
[1779645450030,32.86,76615.48,0.0,-0.70317,0.00014,26.27447]
[1779645455436,32.87,76615.63,0.0,-0.70317,0.00014,26.27228]
[1779645462114,32.87,76615.62,0.0,-0.70316,0.00014,26.27246]
[1779645467150,32.87,76618.14,0.0,-0.70281,0.00014,26.28763]
[1779645473190,32.87,76621.76,0.0,-0.7023,0.00014,26.3092]
[1779645478229,32.87,76621.25,0.0,-0.70237,0.00014,26.30617]
[1779645484269,32.87,76621.45,0.0,-0.70235,0.00014,26.30735]
[1779645486283,32.87,76631.58,0.0,-0.70094,0.00014,26.36738]
[1779645487291,32.87,76637.48,0.0,-0.70012,0.00014,26.40215]
[1779645490313,32.87,76630.21,0.0,-0.70114,0.00014,26.35897]
[1779645491319,32.87,76630.6,0.0,-0.70108,0.00014,26.36124]
[1779645495347,32.87,76636.15,0.0,-0.70032,0.00014,26.39385]
[1779645500382,32.86,76638.22,0.0,-0.70004,0.00014,26.40573]
[1779645505416,32.86,76640.62,0.0,-0.69971,0.00014,26.4196]
[1779645511458,32.86,76641.88,0.0,-0.69956,0.00014,26.42339]
[1779645519516,32.86,76644.54,0.0,-0.6992,0.00014,26.43859]
[1779645524549,32.86,76645.46,0.0,-0.69908,0.00014,26.44374]
[1779645531598,32.86,76647.69,0.0,-0.69878,0.00014,26.45646]
[1779645535999,32.86,76638.49,0.0,-0.70007,0.00014,26.40214]
[1779645541670,32.86,76632.57,0.0,-0.70089,0.00014,26.36711]
[1779645546705,32.86,76628.55,0.0,-0.70145,0.00014,26.34339]
[1779645551741,32.86,76626.05,0.0,-0.70179,0.00014,26.32869]
[1779645556776,32.86,76623.96,0.0,-0.70208,0.00014,26.31646]
[1779645562817,32.86,76622.56,0.0,-0.70227,0.00014,26.30842]
[1779645567853,32.86,76622.24,0.0,-0.70231,0.00014,26.30676]
[1779645572888,32.86,76621.43,0.0,-0.70243,0.00014,26.29888]
[1779645577923,32.86,76622.03,0.0,-0.70234,0.00014,26.30267]
[1779645582958,32.86,76620.76,0.0,-0.70251,0.00014,26.29536]
[1779645588000,32.86,76620.52,0.0,-0.70254,0.00014,26.29417]
[1779645593039,32.86,76620.55,0.0,-0.70253,0.00014,26.29458]
[1779645599080,32.87,76620.16,0.0,-0.70258,0.00014,26.29256]
[1779645604115,32.87,76619.82,0.0,-0.70262,0.00014,26.29077]
[1779645609150,32.87,76621.15,0.0,-0.70243,0.00014,26.29887]
[1779645614185,32.87,76619.78,0.0,-0.70261,0.00014,26.2909]
[1779645619220,32.87,76622.15,0.0,-0.70228,0.00014,26.3051]
[1779645624254,32.87,76622.26,0.0,-0.70227,0.00014,26.30583]
[1779645629290,32.87,76620.71,0.0,-0.70248,0.00014,26.29665]
[1779645634325,32.87,76620.61,0.0,-0.70251,0.00014,26.29276]
[1779645639360,32.87,76620.31,0.0,-0.70255,0.00014,26.29099]
[1779645644394,32.87,76620.37,0.0,-0.70254,0.00014,26.29139]
[1779645649430,32.87,76614.95,0.0,-0.70329,0.00014,26.25923]
[1779645655472,32.87,76615.42,0.0,-0.70322,0.00014,26.26227]
[1779645660508,32.87,76617.31,0.0,-0.70296,0.00014,26.27371]
[1779645666913,32.87,76617.86,0.0,-0.70287,0.00014,26.27718]
[1779645672590,32.87,76617.56,0.0,-0.70291,0.00014,26.27556]
[1779645677627,32.87,76617.5,0.0,-0.70292,0.00014,26.27534]
[1779645682663,32.87,76618.11,0.0,-0.70283,0.00014,26.27908]
[1779645686689,32.87,76611.79,0.0,-0.7037,0.00014,26.24156]
[1779645690719,32.88,76619.58,0.0,-0.70262,0.00014,26.28815]
[1779645693738,32.88,76634.49,0.0,-0.70057,0.00014,26.3731]
[1779645700787,32.87,76638.4,0.0,-0.70003,0.00014,26.39565]
[1779645705821,32.87,76636.48,0.0,-0.70031,0.00014,26.38403]
[1779645710856,32.87,76636.61,0.0,-0.7003,0.00014,26.38454]
[1779645715893,32.87,76632.64,0.0,-0.70086,0.00014,26.36089]
[1779645721935,32.87,76629.82,0.0,-0.70125,0.00014,26.34403]
[1779645727339,32.87,76628.92,0.0,-0.70138,0.00014,26.33858]
[1779645735032,32.87,76626.8,0.0,-0.70168,0.00014,26.32583]
[1779645740065,32.87,76624.79,0.0,-0.70196,0.00014,26.31374]
[1779645741070,32.87,76616.73,0.0,-0.70308,0.00014,26.26583]
[1779645746104,32.87,76616.26,0.0,-0.70315,0.00014,26.26308]
[1779645751140,32.87,76616.17,0.0,-0.70318,0.00014,26.25925]
[1779645757548,32.87,76616.82,0.0,-0.70309,0.00014,26.26313]
[1779645764230,32.87,76617.37,0.0,-0.70301,0.00014,26.26637]
[1779645777324,32.87,76617.39,0.0,-0.70301,0.00014,26.26635]
[1779645783365,32.87,76617.19,0.0,-0.70304,0.00014,26.26516]
[1779645788767,32.87,76617.26,0.0,-0.70303,0.00014,26.2656]
[1779645794441,32.87,76617.08,0.0,-0.70305,0.00014,26.26456]
[1779645797463,32.87,76608.73,0.0,-0.70421,0.00014,26.2148]
[1779645802498,32.87,76602.61,0.0,-0.70505,0.00014,26.17848]
[1779645807532,32.87,76599.41,0.0,-0.70548,0.00014,26.15964]
[1779645812570,32.87,76596.59,0.0,-0.70588,0.00014,26.13973]
[1779645817605,32.87,76596.83,0.0,-0.70584,0.00014,26.14154]
[1779645819619,32.87,76603.6,0.0,-0.7049,0.00014,26.18232]
[1779645820629,32.87,76609.89,0.0,-0.70403,0.00014,26.22]
[1779645822640,32.87,76613.8,0.0,-0.70349,0.00014,26.24331]
[1779645827675,32.87,76615.26,0.0,-0.70329,0.00014,26.25187]
[1779645832710,32.87,76613.65,0.0,-0.70352,0.00014,26.2421]
[1779645837745,32.87,76614.56,0.0,-0.70339,0.00014,26.24742]
[1779645839758,32.87,76606.67,0.0,-0.70449,0.00014,26.20026]
[1779645847815,32.87,76606.59,0.0,-0.70449,0.00014,26.2]
[1779645852850,32.87,76607.83,0.0,-0.70432,0.00014,26.20757]
[1779645857884,32.87,76608.82,0.0,-0.70418,0.00014,26.21362]
[1779645863929,32.87,76610.21,0.0,-0.70398,0.00014,26.22206]
[1779645869330,32.87,76610.37,0.0,-0.70396,0.00014,26.22313]
[1779645876012,32.88,76605.81,0.0,-0.7046,0.00014,26.19289]
[1779645881048,32.88,76600.33,0.0,-0.70535,0.00014,26.16036]
[1779645886082,32.88,76599.08,0.0,-0.70551,0.00014,26.15324]
[1779645892125,32.88,76596.98,0.0,-0.70579,0.00014,26.14114]
[1779645897160,32.88,76591.79,0.0,-0.70649,0.00014,26.1104]
[1779645902194,32.89,76589.43,0.0,-0.7068,0.00014,26.09675]
[1779645907233,32.89,76589.62,0.0,-0.70676,0.00014,26.09848]
[1779645912269,32.89,76592.25,0.0,-0.70639,0.00014,26.11479]
[1779645918312,32.89,76590.65,0.0,-0.7066,0.00014,26.10565]
[1779645923349,32.89,76589.83,0.0,-0.7067,0.00014,26.10108]
[1779645928384,32.89,76588.77,0.0,-0.70684,0.00014,26.09504]
[1779645933421,32.9,76588.56,0.0,-0.70688,0.00014,26.09075]
[1779645939824,32.9,76593.9,0.0,-0.70614,0.00014,26.12328]
[1779645945508,32.9,76595.47,0.0,-0.70591,0.00014,26.13298]
[1779645950543,32.9,76591.7,0.0,-0.70642,0.00014,26.11067]
[1779645955577,32.9,76589.62,0.0,-0.7067,0.00014,26.09853]
[1779645960613,32.9,76590.08,0.0,-0.70663,0.00014,26.10174]
[1779645962650,32.9,76572.06,0.0,-0.70911,0.00014,25.99278]
[1779645963647,32.9,76552.2,0.0,-0.71183,0.00014,25.87163]
[1779645964653,32.9,76546.22,0.0,-0.71264,0.00014,25.83516]
[1779645969689,32.91,76547.58,0.0,-0.71245,0.00014,25.84359]
[1779645972710,32.9,76554.21,0.0,-0.71155,0.00014,25.88419]
[1779645973717,32.9,76559.4,0.0,-0.71084,0.00014,25.91589]
[1779645975735,32.9,76564.84,0.0,-0.71009,0.00014,25.94916]
[1779645979761,32.91,76568.92,0.0,-0.70952,0.00014,25.97447]
[1779645984795,32.91,76564.56,0.0,-0.7101,0.00014,25.94847]
[1779645989835,32.91,76564.28,0.0,-0.71013,0.00014,25.94743]
[1779645992853,32.91,76571.05,0.0,-0.70921,0.00014,25.98571]
[1779645994868,32.91,76574.79,0.0,-0.70869,0.00014,26.0086]
[1779646000414,32.92,76576.34,0.0,-0.70846,0.00014,26.01846]
[1779646005948,32.92,76577.44,0.0,-0.7083,0.00014,26.02558]
[1779646010982,32.92,76580.54,0.0,-0.70786,0.00014,26.04508]
[1779646016020,32.92,76581.27,0.0,-0.70774,0.00014,26.05031]
[1779646021051,32.93,76579.77,0.0,-0.70793,0.00014,26.04203]
[1779646026088,32.93,76581.24,0.0,-0.7077,0.00014,26.05189]
[1779646031121,32.93,76584.46,0.0,-0.70723,0.00014,26.07222]
[1779646036157,32.94,76584.93,0.0,-0.70715,0.00014,26.07588]
[1779646041193,32.94,76585.81,0.0,-0.70701,0.00014,26.08197]
[1779646049248,32.95,76585.14,0.0,-0.70707,0.00014,26.07917]
[1779646054282,32.95,76584.53,0.0,-0.70716,0.00014,26.07294]
[1779646060841,32.95,76584.18,0.0,-0.70718,0.00014,26.07174]
[1779646069387,32.96,76583.76,0.0,-0.70721,0.00014,26.07054]
[1779646074424,32.96,76591.14,0.0,-0.70618,0.00014,26.1156]
[1779646079458,32.96,76593.01,0.0,-0.70591,0.00014,26.12726]
[1779646084493,32.96,76592.0,0.0,-0.70604,0.00014,26.12157]
[1779646089528,32.96,76594.55,0.0,-0.70568,0.00014,26.13709]
[1779646099598,32.97,76598.57,0.0,-0.70512,0.00014,26.16139]
[1779646107653,32.97,76598.01,0.0,-0.7052,0.00014,26.15814]
[1779646112688,32.97,76597.92,0.0,-0.70523,0.00014,26.15429]
[1779646118732,32.97,76595.3,0.0,-0.70559,0.00014,26.13869]
[1779646126795,32.97,76595.35,0.0,-0.70558,0.00014,26.13907]
[1779646127795,32.97,76600.71,0.0,-0.70484,0.00014,26.17113]
[1779646128803,32.97,76606.04,0.0,-0.7041,0.00014,26.2029]
[1779646133837,32.97,76608.79,0.0,-0.70373,0.00014,26.21902]
[1779646139878,32.96,76609.9,0.0,-0.70358,0.00014,26.22537]
[1779646144915,32.96,76612.54,0.0,-0.70322,0.00014,26.24086]
[1779646151472,32.96,76613.51,0.0,-0.7031,0.00014,26.24636]
[1779646157019,32.96,76614.3,0.0,-0.70299,0.00014,26.25087]
[1779646162055,32.96,76614.17,0.0,-0.70301,0.00014,26.24998]
[1779646167091,32.96,76610.41,0.0,-0.70353,0.00014,26.22754]
[1779646169104,32.96,76606.01,0.0,-0.70414,0.00014,26.20134]
[1779646174139,32.96,76602.15,0.0,-0.70469,0.00014,26.17512]
[1779646183207,32.96,76601.89,0.0,-0.70472,0.00014,26.17395]
[1779646189244,32.96,76600.81,0.0,-0.70486,0.00014,26.16764]
[1779646196790,32.96,76604.64,0.0,-0.70433,0.00014,26.19066]
[1779646203342,32.96,76607.59,0.0,-0.70392,0.00014,26.20825]
[1779646207868,32.96,76613.33,0.0,-0.70313,0.00014,26.24238]
[1779646213413,32.96,76614.01,0.0,-0.70304,0.00014,26.24629]
[1779646218448,32.96,76609.4,0.0,-0.70368,0.00014,26.21884]
[1779646225497,32.96,76613.64,0.0,-0.70309,0.00014,26.24404]
[1779646231541,32.96,76615.4,0.0,-0.70287,0.00014,26.25113]
[1779646236578,32.96,76614.89,0.0,-0.70294,0.00014,26.24807]
[1779646242619,32.96,76614.82,0.0,-0.70295,0.00014,26.24765]
[1779646248153,32.96,76616.49,0.0,-0.70272,0.00014,26.25755]
[1779646254703,32.96,76616.67,0.0,-0.70269,0.00014,26.25858]
[1779646259739,32.96,76622.28,0.0,-0.70192,0.00014,26.29171]
[1779646262761,32.96,76629.19,0.0,-0.70096,0.00014,26.33237]
[1779646268296,32.96,76629.75,0.0,-0.7009,0.00014,26.33526]
[1779646273837,32.96,76627.74,0.0,-0.70119,0.00014,26.32289]
[1779646278872,32.96,76622.97,0.0,-0.70186,0.00014,26.2943]
[1779646283908,32.95,76620.07,0.0,-0.70227,0.00014,26.27687]
[1779646285921,32.95,76614.45,0.0,-0.70305,0.00014,26.24347]
[1779646291962,32.95,76615.62,0.0,-0.70291,0.00014,26.24699]
[1779646301026,32.95,76618.2,0.0,-0.70255,0.00014,26.26221]
[1779646304052,32.95,76623.94,0.0,-0.70176,0.00014,26.29617]
[1779646306067,32.95,76616.68,0.0,-0.70277,0.00014,26.2531]
[1779646308080,32.95,76615.39,0.0,-0.70294,0.00014,26.24546]
[1779646313115,32.95,76612.22,0.0,-0.70338,0.00014,26.22674]
[1779646318149,32.95,76611.83,0.0,-0.70343,0.00014,26.22455]
[1779646323185,32.95,76623.89,0.0,-0.70176,0.00014,26.29621]
[1779646324192,32.95,76627.21,0.0,-0.7013,0.00014,26.31579]
[1779646329227,32.95,76624.2,0.0,-0.70172,0.00014,26.2977]
[1779646334263,32.95,76622.06,0.0,-0.70203,0.00014,26.28478]
[1779646339298,32.95,76622.41,0.0,-0.70198,0.00014,26.2866]
[1779646344338,32.95,76622.81,0.0,-0.70194,0.00014,26.28866]
[1779646349370,32.95,76624.49,0.0,-0.70171,0.00014,26.29838]
[1779646354405,32.95,76623.99,0.0,-0.7018,0.00014,26.29194]
[1779646356419,32.95,76630.4,0.0,-0.70091,0.00014,26.32963]
[1779646361454,32.95,76629.08,0.0,-0.70111,0.00014,26.32145]
[1779646367497,32.94,76628.95,0.0,-0.70114,0.00014,26.32016]
[1779646369510,32.94,76634.7,0.0,-0.70035,0.00014,26.35382]
[1779646374546,32.94,76640.92,0.0,-0.6995,0.00014,26.38972]
[1779646379581,32.94,76648.04,0.0,-0.69852,0.00014,26.43072]
[1779646384616,32.93,76650.16,0.0,-0.69825,0.00014,26.44236]
[1779646389651,32.93,76651.75,0.0,-0.69804,0.00014,26.45087]
[1779646394686,32.93,76655.52,0.0,-0.69754,0.00014,26.47207]
[1779646396701,32.93,76662.35,0.0,-0.69659,0.00014,26.51144]
[1779646398714,32.92,76669.84,0.0,-0.69555,0.00014,26.5544]
[1779646403749,32.92,76670.44,0.0,-0.6955,0.00014,26.55679]
[1779646408784,32.91,76674.81,0.0,-0.69491,0.00014,26.58118]
[1779646413822,32.91,76680.0,0.0,-0.69421,0.00014,26.6073]
[1779646419860,32.91,76679.78,0.0,-0.69426,0.00014,26.6055]
[1779646424897,32.91,76680.49,0.0,-0.69416,0.00014,26.60924]
[1779646425903,32.91,76686.14,0.0,-0.69338,0.00014,26.64141]
[1779646428924,32.9,76694.18,0.0,-0.69227,0.00014,26.68643]
[1779646433963,32.89,76698.23,0.0,-0.69175,0.00014,26.70781]
[1779646439001,32.89,76698.1,0.0,-0.69181,0.00014,26.7053]
[1779646442023,32.88,76692.43,0.0,-0.69264,0.00014,26.67187]
[1779646447058,32.88,76688.39,0.0,-0.69324,0.00014,26.64745]
[1779646449073,32.87,76678.11,0.0,-0.6947,0.00014,26.58785]
[1779646450080,32.87,76671.19,0.0,-0.69567,0.00014,26.54761]
[1779646455118,32.87,76663.33,0.0,-0.6968,0.00014,26.50098]
[1779646460153,32.86,76660.99,0.0,-0.69715,0.00014,26.48649]
[1779646465189,32.86,76656.87,0.0,-0.69775,0.00014,26.46158]
[1779646470223,32.86,76657.74,0.0,-0.69765,0.00014,26.4659]
[1779646476264,32.85,76657.73,0.0,-0.69769,0.00014,26.4616]
[1779646481300,32.85,76657.82,0.0,-0.6977,0.00014,26.46133]
[1779646488348,32.85,76657.88,0.0,-0.69772,0.00014,26.46055]
[1779646493893,32.84,76658.06,0.0,-0.69772,0.00014,26.46063]
[1779646499430,32.84,76658.28,0.0,-0.69771,0.00014,26.46112]
[1779646501444,32.84,76664.27,0.0,-0.69688,0.00014,26.49575]
[1779646508493,32.83,76659.8,0.0,-0.69754,0.00014,26.46843]
[1779646514534,32.83,76660.25,0.0,-0.6975,0.00014,26.47006]
[1779646524106,32.82,76659.98,0.0,-0.69758,0.00014,26.46679]
[1779646529642,32.82,76660.52,0.0,-0.69753,0.00014,26.4691]
[1779646534677,32.81,76661.25,0.0,-0.69747,0.00014,26.46903]
[1779646542733,32.8,76661.41,0.0,-0.69748,0.00014,26.46859]
[1779646547767,32.8,76666.37,0.0,-0.6968,0.00014,26.49678]
[1779646552803,32.8,76666.84,0.0,-0.69675,0.00014,26.4991]
[1779646556831,32.8,76673.5,0.0,-0.69581,0.00014,26.53781]
[1779646562874,32.8,76674.28,0.0,-0.6957,0.00014,26.54266]
[1779646564409,32.8,76666.26,0.0,-0.69682,0.00014,26.49603]
[1779646564888,32.8,76666.26,0.0,-0.69682,0.00014,26.49599]
[1779646569922,32.8,76662.54,0.0,-0.69737,0.00014,26.47324]
[1779646572944,32.79,76656.09,0.0,-0.69829,0.00014,26.43513]
[1779646577979,32.79,76653.15,0.0,-0.69872,0.00014,26.41707]
[1779646583013,32.79,76653.77,0.0,-0.69865,0.00014,26.42001]
[1779646590063,32.78,76653.38,0.0,-0.69872,0.00014,26.41688]
[1779646595103,32.78,76655.65,0.0,-0.69844,0.00014,26.42639]
[1779646597117,32.78,76663.11,0.0,-0.6974,0.00014,26.46988]
[1779646599130,32.78,76669.91,0.0,-0.69645,0.00014,26.50927]
[1779646604167,32.78,76680.76,0.0,-0.69494,0.00014,26.57182]
[1779646609201,32.78,76685.2,0.0,-0.69432,0.00014,26.59713]
[1779646615243,32.77,76685.46,0.0,-0.69432,0.00014,26.59705]
[1779646619271,32.76,76693.11,0.0,-0.69327,0.00014,26.64012]
[1779646624308,32.76,76687.52,0.0,-0.6941,0.00014,26.60641]
[1779646629341,32.75,76692.61,0.0,-0.69341,0.00014,26.63486]
[1779646634376,32.75,76695.39,0.0,-0.69305,0.00014,26.64941]
[1779646639412,32.74,76694.95,0.0,-0.69315,0.00014,26.64545]
[1779646644972,32.73,76695.23,0.0,-0.69316,0.00014,26.64531]
[1779646650488,32.73,76695.05,0.0,-0.69322,0.00014,26.64281]
[1779646655524,32.72,76701.99,0.0,-0.6923,0.00014,26.67797]
[1779646657537,32.72,76707.64,0.0,-0.6915,0.00014,26.71038]
[1779646665592,32.71,76705.27,0.0,-0.69187,0.00014,26.69549]
[1779646671635,32.71,76702.57,0.0,-0.69229,0.00014,26.67836]
[1779646676672,32.7,76699.18,0.0,-0.6928,0.00014,26.65768]
[1779646679690,32.7,76692.92,0.0,-0.69371,0.00014,26.62082]
[1779646685259,32.69,76692.65,0.0,-0.69378,0.00014,26.6179]
[1779646690767,32.68,76697.0,0.0,-0.6932,0.00014,26.64171]
[1779646695802,32.68,76700.32,0.0,-0.69276,0.00014,26.65965]
[1779646700838,32.67,76701.51,0.0,-0.69263,0.00014,26.66521]
[1779646705873,32.67,76704.59,0.0,-0.69221,0.00014,26.68212]
[1779646710908,32.67,76706.26,0.0,-0.692,0.00014,26.69085]
[1779646715943,32.66,76705.17,0.0,-0.6922,0.00014,26.68011]
[1779646720996,32.65,76705.61,0.0,-0.69217,0.00014,26.68155]
[1779646726031,32.65,76705.53,0.0,-0.69221,0.00014,26.67985]
[1779646732074,32.64,76706.61,0.0,-0.69209,0.00014,26.68495]
[1779646737109,32.64,76706.12,0.0,-0.69219,0.00014,26.68089]
[1779646742145,32.63,76704.21,0.0,-0.6925,0.00014,26.66853]
[1779646743150,32.63,76698.75,0.0,-0.69328,0.00014,26.63674]
[1779646748186,32.63,76695.62,0.0,-0.69375,0.00014,26.61741]
[1779646753221,32.62,76695.59,0.0,-0.69379,0.00014,26.61606]
[1779646755752,32.62,76690.23,0.0,-0.69456,0.00014,26.58452]
[1779646761276,32.61,76689.39,0.0,-0.69471,0.00014,26.57845]
[1779646765824,32.61,76672.15,0.0,-0.69715,0.00014,26.47752]
[1779646766312,32.61,76672.15,0.0,-0.69715,0.00014,26.47748]
[1779646771347,32.61,76669.29,0.0,-0.69758,0.00014,26.457]
[1779646776382,32.61,76670.26,0.0,-0.69745,0.00014,26.46244]
[1779646781417,32.61,76674.67,0.0,-0.69683,0.00014,26.48818]
[1779646786452,32.61,76672.37,0.0,-0.69716,0.00014,26.47475]
[1779646791487,32.61,76671.93,0.0,-0.69722,0.00014,26.47227]
[1779646798536,32.61,76668.2,0.0,-0.69774,0.00014,26.45037]
[1779646803571,32.61,76662.84,0.0,-0.6985,0.00014,26.41869]
[1779646808611,32.61,76660.18,0.0,-0.69888,0.00014,26.40265]
[1779646813642,32.61,76658.15,0.0,-0.69918,0.00014,26.3903]
[1779646818678,32.61,76662.03,0.0,-0.69864,0.00014,26.41291]
[1779646823712,32.6,76665.99,0.0,-0.69809,0.00014,26.43592]
[1779646829755,32.6,76666.65,0.0,-0.698,0.00014,26.43963]
[1779646836316,32.6,76665.6,0.0,-0.69817,0.00014,26.42993]
[1779646841839,32.6,76667.04,0.0,-0.69798,0.00014,26.43823]
[1779646846873,32.6,76665.33,0.0,-0.69822,0.00014,26.4279]
[1779646852918,32.6,76665.94,0.0,-0.69814,0.00014,26.43123]
[1779646857950,32.6,76664.96,0.0,-0.69829,0.00014,26.42525]
[1779646862990,32.6,76662.44,0.0,-0.69865,0.00014,26.41021]
[1779646868026,32.6,76663.12,0.0,-0.69856,0.00014,26.41391]
[1779646874066,32.6,76662.81,0.0,-0.69861,0.00014,26.41187]
[1779646880108,32.59,76660.61,0.0,-0.69893,0.00014,26.39859]
[1779646886667,32.59,76659.43,0.0,-0.6991,0.00014,26.39116]
[1779646896737,32.59,76657.43,0.0,-0.69942,0.00014,26.37519]
[1779646902262,32.59,76657.59,0.0,-0.69941,0.00014,26.37562]
[1779646907298,32.59,76657.46,0.0,-0.69944,0.00014,26.3746]
[1779646912332,32.58,76659.7,0.0,-0.69914,0.00014,26.38739]
[1779646917371,32.58,76658.84,0.0,-0.69927,0.00014,26.3818]
[1779646922406,32.58,76657.94,0.0,-0.69941,0.00014,26.37599]
[1779646927442,32.58,76662.58,0.0,-0.69877,0.00014,26.40295]
[1779646934493,32.57,76663.51,0.0,-0.69866,0.00014,26.40763]
[1779646939528,32.57,76665.12,0.0,-0.69844,0.00014,26.41654]
[1779646947094,32.57,76667.53,0.0,-0.69813,0.00014,26.42972]
[1779646957164,32.56,76673.61,0.0,-0.69732,0.00014,26.46096]
[1779646962689,32.56,76675.93,0.0,-0.69701,0.00014,26.47399]
[1779646964702,32.56,76670.64,0.0,-0.69776,0.00014,26.44295]
[1779646970745,32.56,76667.83,0.0,-0.69815,0.00014,26.4266]
[1779646975781,32.56,76665.94,0.0,-0.69841,0.00014,26.41569]
[1779646981824,32.56,76665.18,0.0,-0.6985,0.00014,26.41167]
[1779646986858,32.56,76663.37,0.0,-0.69875,0.00014,26.40143]
[1779646994915,32.57,76662.43,0.0,-0.69886,0.00014,26.39649]
[1779646999949,32.56,76660.91,0.0,-0.69909,0.00014,26.38689]
[1779647005993,32.56,76660.31,0.0,-0.6992,0.00014,26.38257]
[1779647008009,32.56,76651.57,0.0,-0.70044,0.00014,26.33041]
[1779647012035,32.56,76648.61,0.0,-0.70088,0.00014,26.30917]
[1779647017070,32.56,76649.04,0.0,-0.70083,0.00014,26.31145]
[1779647023112,32.56,76650.71,0.0,-0.7006,0.00014,26.32105]
[1779647028146,32.56,76652.78,0.0,-0.70031,0.00014,26.33309]
[1779647036205,32.55,76655.11,0.0,-0.7,0.00014,26.3464]
[1779647041240,32.55,76655.84,0.0,-0.6999,0.00014,26.35044]
[1779647047796,32.55,76655.94,0.0,-0.69989,0.00014,26.35096]
[1779647053324,32.55,76656.77,0.0,-0.69978,0.00014,26.35581]
[1779647058359,32.55,76660.11,0.0,-0.69931,0.00014,26.37559]
[1779647066415,32.55,76660.6,0.0,-0.69923,0.00014,26.37863]
[1779647071450,32.55,76655.54,0.0,-0.69997,0.00014,26.34529]
[1779647076489,32.55,76653.0,0.0,-0.70033,0.00014,26.33005]
[1779647079513,32.55,76634.17,0.0,-0.70298,0.00014,26.21745]
[1779647080519,32.55,76610.94,0.0,-0.70622,0.00014,26.07726]
[1779647083545,32.55,76619.01,0.0,-0.70508,0.00014,26.12682]
[1779647088082,32.56,76612.03,0.0,-0.70604,0.00014,26.08527]
[1779647090592,32.56,76621.33,0.0,-0.70472,0.00014,26.14218]
[1779647095630,32.56,76626.68,0.0,-0.70396,0.00014,26.17516]
[1779647098171,32.56,76635.04,0.0,-0.70278,0.00014,26.22565]
[1779647102685,32.56,76629.51,0.0,-0.70355,0.00014,26.19281]
[1779647107724,32.57,76622.33,0.0,-0.70454,0.00014,26.15002]
[1779647113768,32.57,76626.83,0.0,-0.70389,0.00014,26.17782]
[1779647117796,32.57,76619.68,0.0,-0.70488,0.00014,26.13509]
[1779647122830,32.57,76618.15,0.0,-0.70508,0.00014,26.1265]
[1779647128872,32.58,76615.09,0.0,-0.70549,0.00014,26.10888]
[1779647133909,32.58,76611.8,0.0,-0.70595,0.00014,26.08645]
[1779647136930,32.58,76606.23,0.0,-0.70671,0.00014,26.05316]
[1779647141966,32.59,76608.81,0.0,-0.70632,0.00014,26.06989]
[1779647148012,32.59,76611.42,0.0,-0.70593,0.00014,26.08693]
[1779647153044,32.6,76610.54,0.0,-0.70603,0.00014,26.08256]
[1779647159085,32.6,76609.9,0.0,-0.70609,0.00014,26.07982]
[1779647162107,32.6,76615.86,0.0,-0.70525,0.00014,26.11648]
[1779647167143,32.61,76616.96,0.0,-0.70507,0.00014,26.12392]
[1779647172177,32.61,76619.28,0.0,-0.70473,0.00014,26.13869]
[1779647177211,32.61,76621.41,0.0,-0.70441,0.00014,26.15225]
[1779647183253,32.62,76621.49,0.0,-0.70438,0.00014,26.15353]
[1779647188803,32.62,76610.19,0.0,-0.70594,0.00014,26.08609]
[1779647194331,32.62,76609.91,0.0,-0.70597,0.00014,26.08207]
[1779647199369,32.63,76607.33,0.0,-0.7063,0.00014,26.06766]
[1779647204400,32.63,76605.43,0.0,-0.70654,0.00014,26.05722]
[1779647209436,32.64,76601.88,0.0,-0.70701,0.00014,26.03679]
[1779647214471,32.64,76602.57,0.0,-0.70688,0.00014,26.04224]
[1779647219506,32.65,76603.92,0.0,-0.70667,0.00014,26.05167]
[1779647223538,32.65,76609.53,0.0,-0.70586,0.00014,26.08663]
[1779647229088,32.65,76610.26,0.0,-0.70573,0.00014,26.09212]
[1779647234615,32.66,76609.41,0.0,-0.70582,0.00014,26.08822]
[1779647239650,32.66,76608.81,0.0,-0.70588,0.00014,26.08562]
[1779647244685,32.67,76609.11,0.0,-0.70581,0.00014,26.08843]
[1779647249720,32.67,76609.85,0.0,-0.70569,0.00014,26.09392]
[1779647254755,32.68,76611.29,0.0,-0.70548,0.00014,26.10027]
[1779647261803,32.68,76613.05,0.0,-0.7052,0.00014,26.11214]
[1779647266839,32.68,76612.23,0.0,-0.7053,0.00014,26.10806]
[1779647271873,32.69,76612.04,0.0,-0.7053,0.00014,26.10776]
[1779647276909,32.69,76612.33,0.0,-0.70524,0.00014,26.11034]
[1779647281964,32.69,76612.53,0.0,-0.70519,0.00014,26.11236]
[1779647290030,32.7,76611.88,0.0,-0.70525,0.00014,26.10971]
[1779647292036,32.7,76617.76,0.0,-0.70443,0.00014,26.1454]
[1779647294054,32.7,76625.19,0.0,-0.70338,0.00014,26.19023]
[1779647299087,32.7,76625.52,0.0,-0.70333,0.00014,26.1926]
[1779647305130,32.71,76624.73,0.0,-0.70343,0.00014,26.1883]
[1779647310165,32.71,76624.09,0.0,-0.70351,0.00014,26.18482]
[1779647315202,32.71,76623.52,0.0,-0.7036,0.00014,26.17843]
[1779647320235,32.71,76619.03,0.0,-0.70421,0.00014,26.15192]
[1779647325271,32.71,76619.77,0.0,-0.7041,0.00014,26.15688]
[1779647330305,32.71,76620.0,0.0,-0.70405,0.00014,26.15877]
[1779647336349,32.72,76619.97,0.0,-0.70404,0.00014,26.15921]
[1779647341386,32.72,76613.63,0.0,-0.70491,0.00014,26.12165]
[1779647346419,32.72,76611.19,0.0,-0.70524,0.00014,26.10761]
[1779647352462,32.73,76610.45,0.0,-0.70532,0.00014,26.10414]
[1779647357500,32.73,76610.79,0.0,-0.70525,0.00014,26.1069]
[1779647362531,32.73,76614.62,0.0,-0.7047,0.00014,26.13061]
[1779647367566,32.73,76615.02,0.0,-0.70463,0.00014,26.13361]
[1779647372601,32.74,76615.14,0.0,-0.70462,0.00014,26.1316]
[1779647377637,32.74,76613.18,0.0,-0.70488,0.00014,26.12044]
[1779647382672,32.74,76609.68,0.0,-0.70535,0.00014,26.10011]
[1779647387707,32.74,76609.68,0.0,-0.70533,0.00014,26.10086]
[1779647393749,32.75,76609.49,0.0,-0.70533,0.00014,26.10061]
[1779647398788,32.75,76608.72,0.0,-0.70542,0.00014,26.09672]
[1779647403819,32.75,76612.14,0.0,-0.70493,0.00014,26.11798]
[1779647408855,32.76,76612.1,0.0,-0.70492,0.00014,26.11837]
[1779647413888,32.76,76606.99,0.0,-0.70561,0.00014,26.08829]
[1779647418923,32.76,76608.75,0.0,-0.70535,0.00014,26.09964]
[1779647423959,32.77,76608.92,0.0,-0.70531,0.00014,26.10137]
[1779647430492,32.77,76609.41,0.0,-0.70522,0.00014,26.10513]
[1779647436047,32.77,76607.24,0.0,-0.70552,0.00014,26.08959]
[1779647441081,32.78,76605.41,0.0,-0.70576,0.00014,26.07931]
[1779647445109,32.78,76598.66,0.0,-0.70668,0.00014,26.03928]
[1779647446117,32.78,76591.38,0.0,-0.70768,0.00014,25.99541]
[1779647451152,32.78,76588.93,0.0,-0.70799,0.00014,25.98178]
[1779647455194,32.79,76566.23,0.0,-0.71111,0.00014,25.84375]
[1779647456191,32.79,76549.42,0.0,-0.71343,0.00014,25.73987]
[1779647461232,32.78,76546.81,0.0,-0.71382,0.00014,25.72231]
[1779647462236,32.78,76554.73,0.0,-0.71273,0.00014,25.77125]
[1779647463241,32.78,76559.37,0.0,-0.7121,0.00014,25.79977]
[1779647468280,32.78,76560.68,0.0,-0.71193,0.00014,25.80724]
[1779647474318,32.77,76562.12,0.0,-0.71175,0.00014,25.81541]
[1779647479353,32.77,76563.76,0.0,-0.71154,0.00014,25.82494]
[1779647483380,32.77,76553.11,0.0,-0.71301,0.00014,25.75877]
[1779647484387,32.77,76547.82,0.0,-0.71375,0.00014,25.72577]
[1779647485394,32.77,76553.01,0.0,-0.71304,0.00014,25.75764]
[1779647490429,32.76,76551.54,0.0,-0.71327,0.00014,25.74718]
[1779647495465,32.76,76545.81,0.0,-0.71411,0.00014,25.70698]
[1779647500501,32.75,76540.42,0.0,-0.71488,0.00014,25.67229]
[1779647505542,32.75,76540.05,0.0,-0.71496,0.00014,25.66885]
[1779647506566,32.75,76534.62,0.0,-0.71571,0.00014,25.63479]
[1779647508580,32.75,76532.36,0.0,-0.71603,0.00014,25.6203]
[1779647513617,32.74,76529.16,0.0,-0.71648,0.00014,25.59945]
[1779647518650,32.74,76528.43,0.0,-0.7166,0.00014,25.59409]
[1779647523685,32.74,76529.76,0.0,-0.71644,0.00014,25.6016]
[1779647531204,32.73,76532.38,0.0,-0.71611,0.00014,25.6165]
[1779647533755,32.73,76538.19,0.0,-0.71532,0.00014,25.65249]
[1779647538790,32.73,76539.05,0.0,-0.71523,0.00014,25.65669]
[1779647543824,32.72,76542.67,0.0,-0.71477,0.00014,25.67784]
[1779647548860,32.72,76541.73,0.0,-0.71493,0.00014,25.67073]
[1779647555908,32.71,76541.68,0.0,-0.71499,0.00014,25.66529]
[1779647561414,32.71,76537.53,0.0,-0.71559,0.00014,25.63817]
[1779647566985,32.7,76536.22,0.0,-0.71581,0.00014,25.6285]
[1779647572020,32.7,76534.64,0.0,-0.71605,0.00014,25.6174]
[1779647577055,32.69,76534.93,0.0,-0.71604,0.00014,25.61799]
[1779647582091,32.69,76539.83,0.0,-0.7154,0.00014,25.64737]
[1779647586118,32.68,76545.16,0.0,-0.71469,0.00014,25.6795]
[1779647591627,32.68,76548.42,0.0,-0.71428,0.00014,25.6983]
[1779647597196,32.67,76546.72,0.0,-0.71455,0.00014,25.68598]
[1779647602231,32.67,76546.24,0.0,-0.71465,0.00014,25.68159]
[1779647607265,32.66,76549.98,0.0,-0.71417,0.00014,25.70345]
[1779647612300,32.65,76553.27,0.0,-0.71377,0.00014,25.71901]
[1779647618343,32.65,76551.77,0.0,-0.71402,0.00014,25.70787]
[1779647623379,32.64,76555.62,0.0,-0.71353,0.00014,25.73031]
[1779647628412,32.64,76554.5,0.0,-0.71372,0.00014,25.72185]
[1779647633448,32.63,76555.98,0.0,-0.71354,0.00014,25.72966]
[1779647639489,32.62,76558.13,0.0,-0.71329,0.00014,25.74138]
[1779647644524,32.62,76562.99,0.0,-0.71265,0.00014,25.77018]
[1779647649561,32.61,76563.19,0.0,-0.71265,0.00014,25.77]
[1779647656610,32.61,76563.42,0.0,-0.71267,0.00014,25.76948]
[1779647661646,32.6,76564.53,0.0,-0.71255,0.00014,25.77498]
[1779647667687,32.6,76564.5,0.0,-0.71259,0.00014,25.77317]
[1779647672724,32.59,76564.57,0.0,-0.71263,0.00014,25.76892]
[1779647677758,32.59,76563.31,0.0,-0.71283,0.00014,25.75979]
[1779647679773,32.58,76556.49,0.0,-0.71379,0.00014,25.71689]
[1779647686822,32.58,76552.87,0.0,-0.71432,0.00014,25.6929]
[1779647692329,32.57,76546.2,0.0,-0.71527,0.00014,25.65001]
[1779647697898,32.57,76545.08,0.0,-0.71544,0.00014,25.64209]
[1779647702933,32.57,76544.62,0.0,-0.71553,0.00014,25.63829]
[1779647712470,32.56,76544.0,0.0,-0.71566,0.00014,25.63251]
[1779647718039,32.56,76546.92,0.0,-0.71528,0.00014,25.64961]
[1779647723074,32.55,76544.28,0.0,-0.71567,0.00014,25.63198]
[1779647728109,32.55,76544.17,0.0,-0.71571,0.00014,25.63023]
[1779647733145,32.54,76543.43,0.0,-0.71586,0.00014,25.62118]
[1779647738180,32.54,76543.09,0.0,-0.71593,0.00014,25.61801]
[1779647743215,32.54,76542.4,0.0,-0.71605,0.00014,25.61266]
[1779647749257,32.53,76542.53,0.0,-0.71606,0.00014,25.61225]
[1779647752753,32.53,76551.96,0.0,-0.71477,0.00014,25.67075]
[1779647758319,32.52,76554.73,0.0,-0.71443,0.00014,25.68656]
[1779647763355,32.52,76556.47,0.0,-0.71421,0.00014,25.69619]
[1779647769398,32.51,76559.03,0.0,-0.7139,0.00014,25.71068]
[1779647776445,32.51,76565.43,0.0,-0.71305,0.00014,25.7487]
[1779647781482,32.5,76563.8,0.0,-0.71331,0.00014,25.73717]
[1779647787524,32.49,76564.3,0.0,-0.71328,0.00014,25.73864]
[1779647792558,32.49,76561.59,0.0,-0.71371,0.00014,25.71713]
[1779647800614,32.48,76558.65,0.0,-0.71416,0.00014,25.69685]
[1779647805652,32.48,76554.44,0.0,-0.71477,0.00014,25.66933]
[1779647807665,32.48,76561.17,0.0,-0.71385,0.00014,25.71097]
[1779647812700,32.47,76565.39,0.0,-0.71329,0.00014,25.73594]
[1779647814715,32.47,76570.66,0.0,-0.71258,0.00014,25.76817]
[1779647819750,32.46,76572.04,0.0,-0.71242,0.00014,25.77515]
[1779647824786,32.46,76575.72,0.0,-0.71195,0.00014,25.79641]
[1779647826799,32.45,76586.2,0.0,-0.71051,0.00014,25.8607]
[1779647827805,32.45,76590.63,0.0,-0.7099,0.00014,25.88769]
[1779647832842,32.45,76592.25,0.0,-0.70972,0.00014,25.89571]
[1779647833848,32.44,76598.44,0.0,-0.70886,0.00014,25.93346]
[1779647838884,32.44,76597.03,0.0,-0.70911,0.00014,25.92282]
[1779647843918,32.43,76600.18,0.0,-0.7087,0.00014,25.94094]
[1779647848954,32.43,76601.42,0.0,-0.70856,0.00014,25.94727]
[1779647853990,32.42,76603.83,0.0,-0.70827,0.00014,25.9574]
[1779647859024,32.42,76606.62,0.0,-0.70791,0.00014,25.97318]
[1779647865066,32.41,76607.47,0.0,-0.70783,0.00014,25.9768]
[1779647871109,32.4,76609.93,0.0,-0.70754,0.00014,25.98987]
[1779647876144,32.39,76610.55,0.0,-0.70749,0.00014,25.99183]
[1779647882185,32.38,76612.93,0.0,-0.70722,0.00014,26.00386]
[1779647888228,32.38,76613.91,0.0,-0.70714,0.00014,26.00772]
[1779647893750,32.37,76617.34,0.0,-0.7067,0.00014,26.02695]
[1779647899303,32.36,76617.19,0.0,-0.70677,0.00014,26.02383]
[1779647905346,32.35,76617.26,0.0,-0.70682,0.00014,26.02207]
[1779647913894,32.34,76620.82,0.0,-0.70641,0.00014,26.03762]
[1779647917429,32.34,76625.44,0.0,-0.70577,0.00014,26.06513]
[1779647922464,32.34,76622.26,0.0,-0.70623,0.00014,26.04546]
[1779647928506,32.33,76621.4,0.0,-0.70636,0.00014,26.03962]
[1779647934036,32.33,76620.58,0.0,-0.70649,0.00014,26.03409]
[1779647939584,32.33,76620.49,0.0,-0.70652,0.00014,26.03268]
[1779647944619,32.32,76620.9,0.0,-0.70649,0.00014,26.0343]
[1779647949653,32.32,76620.45,0.0,-0.70655,0.00014,26.03168]
[1779647955696,32.33,76620.08,0.0,-0.70658,0.00014,26.03038]
[1779647960731,32.33,76620.75,0.0,-0.70646,0.00014,26.03523]
[1779647965766,32.34,76622.52,0.0,-0.70618,0.00014,26.0475]
[1779647970803,32.34,76622.3,0.0,-0.70617,0.00014,26.04771]
[1779647975838,32.35,76619.69,0.0,-0.70653,0.00014,26.02977]
[1779647982888,32.36,76619.29,0.0,-0.70654,0.00014,26.02903]
[1779647992958,32.35,76622.93,0.0,-0.70604,0.00014,26.0508]
[1779647997993,32.36,76625.29,0.0,-0.70569,0.00014,26.066]
[1779647999000,32.36,76632.73,0.0,-0.70463,0.00014,26.11157]
[1779648000014,32.36,76634.57,0.0,-0.70437,0.00014,26.12298]
[1779648005044,32.36,76634.69,0.0,-0.70432,0.00014,26.12475]
[1779648010080,32.37,76630.55,0.0,-0.70488,0.00014,26.10064]
[1779648019141,32.38,76628.42,0.0,-0.70513,0.00014,26.08974]
[1779648024676,32.38,76627.07,0.0,-0.70529,0.00014,26.08289]
[1779648030219,32.39,76626.15,0.0,-0.70539,0.00014,26.07842]
[1779648035261,32.39,76625.75,0.0,-0.70544,0.00014,26.07378]
[1779648044871,32.4,76625.3,0.0,-0.70545,0.00014,26.07324]
[1779648051367,32.41,76623.37,0.0,-0.70568,0.00014,26.06303]
[1779648056402,32.41,76622.77,0.0,-0.70574,0.00014,26.06047]
[1779648061436,32.41,76615.14,0.0,-0.70681,0.00014,26.01403]
[1779648067480,32.4,76612.59,0.0,-0.70721,0.00014,25.99659]
[1779648072514,32.4,76612.8,0.0,-0.70722,0.00014,25.99637]
[1779648077551,32.39,76611.5,0.0,-0.70744,0.00014,25.98691]
[1779648085153,32.38,76610.91,0.0,-0.70757,0.00014,25.98123]
[1779648095223,32.37,76613.99,0.0,-0.70722,0.00014,25.99406]
[1779648100712,32.37,76615.17,0.0,-0.7071,0.00014,25.9996]
[1779648111790,32.36,76615.27,0.0,-0.70714,0.00014,25.99781]
[1779648116824,32.35,76616.12,0.0,-0.70704,0.00014,26.00247]
[1779648121864,32.35,76611.02,0.0,-0.70777,0.00014,25.97035]
[1779648126897,32.34,76608.13,0.0,-0.70822,0.00014,25.95081]
[1779648132940,32.34,76606.47,0.0,-0.7085,0.00014,25.9385]
[1779648133946,32.33,76599.27,0.0,-0.70952,0.00014,25.8937]
[1779648134954,32.33,76593.19,0.0,-0.71038,0.00014,25.85573]
[1779648137975,32.33,76590.45,0.0,-0.71078,0.00014,25.83792]
[1779648145026,32.32,76588.81,0.0,-0.71105,0.00014,25.82596]
[1779648150061,32.32,76584.12,0.0,-0.71174,0.00014,25.79555]
[1779648155104,32.31,76583.36,0.0,-0.71189,0.00014,25.7863]
[1779648157114,32.31,76576.52,0.0,-0.71286,0.00014,25.74311]
[1779648159130,32.31,76570.93,0.0,-0.71365,0.00014,25.70769]
[1779648161144,32.31,76562.21,0.0,-0.71487,0.00014,25.65255]
[1779648163158,32.31,76557.28,0.0,-0.71556,0.00014,25.62125]
[1779648168192,32.31,76556.78,0.0,-0.71564,0.00014,25.61767]
[1779648174235,32.31,76556.58,0.0,-0.71568,0.00014,25.61592]
[1779648179270,32.3,76554.01,0.0,-0.71604,0.00014,25.59928]
[1779648184305,32.3,76554.6,0.0,-0.71597,0.00014,25.60265]
[1779648194375,32.3,76557.18,0.0,-0.71563,0.00014,25.61811]
[1779648199409,32.3,76556.76,0.0,-0.7157,0.00014,25.61504]
[1779648205997,32.3,76556.43,0.0,-0.71576,0.00014,25.61235]
[1779648211495,32.29,76555.39,0.0,-0.71594,0.00014,25.60189]
[1779648218547,32.29,76555.3,0.0,-0.71596,0.00014,25.60085]
[1779648220559,32.29,76548.86,0.0,-0.71686,0.00014,25.55992]
[1779648226140,32.29,76545.99,0.0,-0.71726,0.00014,25.54154]
[1779648231649,32.29,76546.32,0.0,-0.71721,0.00014,25.54352]
[1779648239704,32.29,76546.19,0.0,-0.71724,0.00014,25.54249]
[1779648244741,32.29,76550.96,0.0,-0.71658,0.00014,25.57254]
[1779648249776,32.29,76553.82,0.0,-0.71619,0.00014,25.59027]
[1779648256351,32.29,76551.44,0.0,-0.71654,0.00014,25.57467]
[1779648262864,32.28,76551.44,0.0,-0.71655,0.00014,25.57406]
[1779648268908,32.28,76550.01,0.0,-0.71676,0.00014,25.56439]
[1779648275960,32.28,76548.25,0.0,-0.71704,0.00014,25.54912]
[1779648286026,32.28,76547.93,0.0,-0.71711,0.00014,25.54601]
[1779648291064,32.27,76543.74,0.0,-0.71771,0.00014,25.51883]
[1779648296099,32.27,76544.67,0.0,-0.71759,0.00014,25.52426]
[1779648301134,32.27,76547.67,0.0,-0.71718,0.00014,25.54279]
[1779648306701,32.27,76548.52,0.0,-0.71708,0.00014,25.54751]
[1779648313215,32.26,76548.52,0.0,-0.7171,0.00014,25.54681]
[1779648318254,32.26,76548.19,0.0,-0.71716,0.00014,25.54417]
[1779648323289,32.26,76548.62,0.0,-0.71711,0.00014,25.54642]
[1779648328324,32.26,76548.35,0.0,-0.71716,0.00014,25.54426]
[1779648333358,32.26,76552.73,0.0,-0.71658,0.00014,25.56832]
[1779648335372,32.26,76556.64,0.0,-0.71604,0.00014,25.59289]
[1779648340407,32.25,76563.01,0.0,-0.71517,0.00014,25.63257]
[1779648345444,32.25,76566.05,0.0,-0.71476,0.00014,25.65102]
[1779648350480,32.25,76565.29,0.0,-0.71488,0.00014,25.64547]
[1779648357053,32.25,76563.37,0.0,-0.71517,0.00014,25.63243]
[1779648361556,32.24,76569.47,0.0,-0.71433,0.00014,25.67038]
[1779648367123,32.24,76571.26,0.0,-0.71411,0.00014,25.68068]
[1779648372634,32.24,76573.62,0.0,-0.7138,0.00014,25.6947]
[1779648383710,32.23,76574.62,0.0,-0.7137,0.00014,25.69897]
[1779648389753,32.23,76575.95,0.0,-0.71354,0.00014,25.70633]
[1779648391768,32.22,76570.04,0.0,-0.71439,0.00014,25.66548]
[1779648397342,32.22,76569.61,0.0,-0.71447,0.00014,25.66216]
[1779648405864,32.22,76570.66,0.0,-0.71435,0.00014,25.6677]
[1779648410900,32.22,76571.36,0.0,-0.71426,0.00014,25.67151]
[1779648415936,32.21,76573.81,0.0,-0.71394,0.00014,25.68631]
[1779648421977,32.21,76574.18,0.0,-0.7139,0.00014,25.68784]
[1779648427559,32.21,76574.45,0.0,-0.71388,0.00014,25.68888]
[1779648433054,32.21,76574.33,0.0,-0.71392,0.00014,25.68732]
[1779648438089,32.2,76574.67,0.0,-0.71388,0.00014,25.68879]
[1779648445140,32.2,76574.52,0.0,-0.71393,0.00014,25.68691]
[1779648450173,32.2,76573.56,0.0,-0.71408,0.00014,25.68023]
[1779648457774,32.19,76573.76,0.0,-0.71409,0.00014,25.67715]
[1779648464272,32.19,76574.61,0.0,-0.71399,0.00014,25.68178]
[1779648469307,32.19,76582.49,0.0,-0.7129,0.00014,25.73076]
[1779648471325,32.19,76586.24,0.0,-0.71238,0.00014,25.75396]
[1779648477367,32.18,76588.19,0.0,-0.71214,0.00014,25.76507]
[1779648481395,32.18,76593.53,0.0,-0.7114,0.00014,25.79774]
[1779648486432,32.18,76592.7,0.0,-0.71155,0.00014,25.79142]
[1779648491467,32.17,76591.71,0.0,-0.71171,0.00014,25.78409]
[1779648494487,32.17,76586.51,0.0,-0.71246,0.00014,25.75081]
[1779648496503,32.17,76585.59,0.0,-0.7126,0.00014,25.74465]
[1779648500543,32.16,76577.32,0.0,-0.71377,0.00014,25.6919]
[1779648501550,32.16,76574.42,0.0,-0.71418,0.00014,25.67348]
[1779648502558,32.16,76564.92,0.0,-0.71551,0.00014,25.61327]
[1779648503565,32.16,76564.04,0.0,-0.71564,0.00014,25.60765]
[1779648507593,32.16,76557.44,0.0,-0.71656,0.00014,25.56562]
[1779648509607,32.16,76551.56,0.0,-0.71738,0.00014,25.52817]
[1779648514642,32.16,76549.32,0.0,-0.71771,0.00014,25.51071]
[1779648519676,32.17,76546.7,0.0,-0.71806,0.00014,25.49425]
[1779648521691,32.17,76539.37,0.0,-0.71908,0.00014,25.44744]
[1779648522698,32.17,76533.86,0.0,-0.71984,0.00014,25.41216]
[1779648525719,32.17,76531.49,0.0,-0.72016,0.00014,25.39736]
[1779648530754,32.17,76528.52,0.0,-0.72055,0.00014,25.37903]
[1779648536795,32.17,76528.14,0.0,-0.72059,0.00014,25.37751]
[1779648541831,32.18,76530.5,0.0,-0.72024,0.00014,25.39339]
[1779648546865,32.18,76533.56,0.0,-0.7198,0.00014,25.4137]
[1779648551905,32.18,76530.3,0.0,-0.72024,0.00014,25.39327]
[1779648553919,32.18,76522.03,0.0,-0.72138,0.00014,25.34027]
[1779648555932,32.18,76514.64,0.0,-0.72239,0.00014,25.2929]
[1779648560968,32.19,76512.19,0.0,-0.72271,0.00014,25.27812]
[1779648566004,32.19,76511.12,0.0,-0.72283,0.00014,25.27234]
[1779648570036,32.19,76504.0,0.0,-0.72379,0.00014,25.22711]
[1779648575071,32.2,76509.5,0.0,-0.72302,0.00014,25.26079]
[1779648580106,32.2,76511.18,0.0,-0.72276,0.00014,25.27286]
[1779648583128,32.2,76519.17,0.0,-0.72165,0.00014,25.32516]
[1779648588691,32.21,76522.62,0.0,-0.72115,0.00014,25.34823]
[1779648594207,32.21,76525.06,0.0,-0.72079,0.00014,25.3648]
[1779648600251,32.21,76525.52,0.0,-0.72071,0.00014,25.36854]
[1779648606290,32.22,76525.31,0.0,-0.72073,0.00014,25.36792]
[1779648611325,32.22,76526.61,0.0,-0.72053,0.00014,25.3769]
[1779648616362,32.22,76523.49,0.0,-0.72095,0.00014,25.35747]
[1779648621395,32.22,76521.86,0.0,-0.72116,0.00014,25.34776]
[1779648626429,32.23,76524.39,0.0,-0.72079,0.00014,25.36475]
[1779648631465,32.23,76523.99,0.0,-0.72085,0.00014,25.35952]
[1779648636500,32.23,76524.76,0.0,-0.72073,0.00014,25.36519]
[1779648641535,32.23,76526.09,0.0,-0.72053,0.00014,25.37446]
[1779648647577,32.24,76521.33,0.0,-0.72117,0.00014,25.3447]
[1779648653620,32.24,76521.51,0.0,-0.72112,0.00014,25.34688]
[1779648658655,32.24,76527.1,0.0,-0.72033,0.00014,25.38366]
[1779648663699,32.25,76527.78,0.0,-0.72022,0.00014,25.38872]
[1779648664707,32.25,76534.46,0.0,-0.71929,0.00014,25.43168]
[1779648666718,32.25,76536.51,0.0,-0.719,0.00014,25.44497]
[1779648671753,32.25,76538.6,0.0,-0.7187,0.00014,25.45872]
[1779648677797,32.25,76538.11,0.0,-0.71876,0.00014,25.45607]
[1779648682833,32.25,76535.82,0.0,-0.71907,0.00014,25.44189]
[1779648687867,32.25,76539.91,0.0,-0.71849,0.00014,25.46853]
[1779648694916,32.26,76540.6,0.0,-0.7184,0.00014,25.47022]
[1779648707000,32.26,76539.98,0.0,-0.71846,0.00014,25.46746]
[1779648712035,32.26,76539.3,0.0,-0.71854,0.00014,25.46369]
[1779648717070,32.26,76537.82,0.0,-0.71873,0.00014,25.45471]
[1779648723114,32.27,76538.01,0.0,-0.71869,0.00014,25.45652]
[1779648728149,32.27,76538.53,0.0,-0.71861,0.00014,25.46035]
[1779648736205,32.27,76538.72,0.0,-0.71856,0.00014,25.4624]
[1779648741239,32.27,76540.45,0.0,-0.71831,0.00014,25.47394]
[1779648748288,32.27,76544.65,0.0,-0.71772,0.00014,25.50125]
[1779648757351,32.28,76544.98,0.0,-0.71767,0.00014,25.50065]
[1779648763393,32.28,76541.97,0.0,-0.71808,0.00014,25.48194]
[1779648767423,32.28,76529.66,0.0,-0.71978,0.00014,25.40368]
[1779648770443,32.28,76524.28,0.0,-0.72051,0.00014,25.36969]
[1779648775478,32.28,76523.23,0.0,-0.72064,0.00014,25.36377]
[1779648781520,32.29,76521.82,0.0,-0.72081,0.00014,25.35563]
[1779648783534,32.29,76531.15,0.0,-0.71952,0.00014,25.41567]
[1779648788574,32.29,76533.97,0.0,-0.71911,0.00014,25.43416]
[1779648792599,32.29,76542.23,0.0,-0.71796,0.00014,25.48715]
[1779648797636,32.29,76544.24,0.0,-0.71768,0.00014,25.50014]
[1779648802670,32.29,76544.6,0.0,-0.71763,0.00014,25.5026]
[1779648808713,32.29,76545.26,0.0,-0.71753,0.00014,25.50693]
[1779648813746,32.29,76545.32,0.0,-0.71754,0.00014,25.50407]
[1779648818781,32.29,76545.22,0.0,-0.71755,0.00014,25.50357]
[1779648823816,32.29,76544.96,0.0,-0.71758,0.00014,25.50205]
[1779648828850,32.29,76544.83,0.0,-0.7176,0.00014,25.50135]
[1779648833887,32.3,76545.95,0.0,-0.71744,0.00014,25.50857]
[1779648838923,32.3,76547.93,0.0,-0.71717,0.00014,25.52117]
[1779648844964,32.3,76546.8,0.0,-0.71732,0.00014,25.51401]
[1779648849999,32.3,76545.97,0.0,-0.71744,0.00014,25.50876]
[1779648855034,32.3,76545.6,0.0,-0.71749,0.00014,25.50642]
[1779648857051,32.3,76553.79,0.0,-0.71635,0.00014,25.55836]
[1779648859063,32.29,76560.07,0.0,-0.71548,0.00014,25.59795]
[1779648864097,32.29,76565.91,0.0,-0.71468,0.00014,25.63422]
[1779648870668,32.29,76563.07,0.0,-0.7151,0.00014,25.61551]
[1779648876188,32.29,76563.07,0.0,-0.71513,0.00014,25.61158]
[1779648881225,32.29,76565.11,0.0,-0.71486,0.00014,25.62384]
[1779648884244,32.28,76570.83,0.0,-0.71407,0.00014,25.65929]
[1779648888272,32.28,76576.54,0.0,-0.71329,0.00014,25.69439]
[1779648893308,32.28,76580.11,0.0,-0.71282,0.00014,25.71574]
[1779648898341,32.27,76580.82,0.0,-0.71274,0.00014,25.71917]
[1779648903376,32.27,76579.92,0.0,-0.71289,0.00014,25.71256]
[1779648908411,32.27,76580.28,0.0,-0.71287,0.00014,25.71388]
[1779648913447,32.26,76579.3,0.0,-0.71302,0.00014,25.70682]
[1779648919489,32.26,76579.66,0.0,-0.713,0.00014,25.70802]
[1779648923516,32.26,76585.73,0.0,-0.71217,0.00014,25.74531]
[1779648924526,32.25,76590.98,0.0,-0.71144,0.00014,25.77789]
[1779648929558,32.25,76594.43,0.0,-0.71098,0.00014,25.79825]
[1779648935600,32.24,76594.32,0.0,-0.71105,0.00014,25.79282]
[1779648941167,32.24,76594.05,0.0,-0.71111,0.00014,25.78998]
[1779648947684,32.23,76594.03,0.0,-0.71115,0.00014,25.78821]
[1779648952720,32.23,76594.98,0.0,-0.71105,0.00014,25.79293]
[1779648957755,32.22,76594.78,0.0,-0.71111,0.00014,25.79047]
[1779648962791,32.22,76591.74,0.0,-0.71156,0.00014,25.77032]
[1779648963797,32.22,76586.55,0.0,-0.71229,0.00014,25.73767]
[1779648971861,32.21,76585.59,0.0,-0.71246,0.00014,25.73027]
[1779648976898,32.21,76585.04,0.0,-0.71256,0.00014,25.72597]
[1779648981932,32.21,76584.46,0.0,-0.71266,0.00014,25.72152]
[1779648988981,32.2,76583.68,0.0,-0.71279,0.00014,25.71553]
[1779648994023,32.2,76581.67,0.0,-0.71311,0.00014,25.69877]
[1779648999052,32.2,76584.65,0.0,-0.71271,0.00014,25.7167]
[1779649006101,32.19,76584.76,0.0,-0.71273,0.00014,25.71617]
[1779649011659,32.19,76580.43,0.0,-0.71336,0.00014,25.68803]
[1779649018184,32.19,76579.89,0.0,-0.71345,0.00014,25.68381]
[1779649028255,32.18,76579.57,0.0,-0.71353,0.00014,25.68052]
[1779649035303,32.18,76583.9,0.0,-0.71294,0.00014,25.7067]
[1779649041869,32.17,76585.41,0.0,-0.71276,0.00014,25.71504]
[1779649047388,32.17,76584.83,0.0,-0.71286,0.00014,25.71043]
[1779649052424,32.17,76584.53,0.0,-0.71294,0.00014,25.70443]
[1779649057459,32.16,76585.18,0.0,-0.71287,0.00014,25.70776]
[1779649067528,32.16,76585.44,0.0,-0.71287,0.00014,25.70785]
[1779649072562,32.16,76584.94,0.0,-0.71296,0.00014,25.70391]
[1779649078605,32.15,76584.51,0.0,-0.71304,0.00014,25.70027]
[1779649084648,32.15,76584.13,0.0,-0.71312,0.00014,25.69697]
[1779649089681,32.15,76583.93,0.0,-0.71316,0.00014,25.69497]
[1779649097738,32.14,76583.8,0.0,-0.71321,0.00014,25.693]
[1779649102772,32.14,76586.11,0.0,-0.7129,0.00014,25.70678]
[1779649109822,32.14,76590.73,0.0,-0.71228,0.00014,25.73475]
[1779649114857,32.13,76595.25,0.0,-0.71168,0.00014,25.75901]
[1779649119892,32.13,76598.09,0.0,-0.71129,0.00014,25.77607]
[1779649124926,32.13,76601.7,0.0,-0.7108,0.00014,25.79787]
[1779649129961,32.12,76601.11,0.0,-0.71091,0.00014,25.79336]
[1779649134997,32.12,76601.71,0.0,-0.71084,0.00014,25.79629]
[1779649140035,32.12,76604.15,0.0,-0.71052,0.00014,25.81072]
[1779649146075,32.11,76604.88,0.0,-0.71044,0.00014,25.81427]
[1779649151110,32.11,76606.57,0.0,-0.71022,0.00014,25.82399]
[1779649156146,32.11,76608.84,0.0,-0.70992,0.00014,25.83731]
[1779649161182,32.1,76612.61,0.0,-0.70941,0.00014,25.85987]
[1779649167223,32.1,76613.25,0.0,-0.70935,0.00014,25.8627]
[1779649172258,32.09,76612.64,0.0,-0.70948,0.00014,25.85454]
[1779649175278,32.09,76605.09,0.0,-0.71056,0.00014,25.80685]
[1779649177293,32.09,76604.11,0.0,-0.7107,0.00014,25.80042]
[1779649179307,32.09,76595.66,0.0,-0.7119,0.00014,25.74719]
[1779649184341,32.09,76593.3,0.0,-0.71225,0.00014,25.73186]
[1779649189376,32.09,76591.51,0.0,-0.71251,0.00014,25.72008]
[1779649194412,32.08,76590.64,0.0,-0.71264,0.00014,25.71409]
[1779649201461,32.08,76589.44,0.0,-0.71283,0.00014,25.70584]
[1779649203008,32.08,76594.89,0.0,-0.71207,0.00014,25.73991]
[1779649208510,32.08,76589.24,0.0,-0.71288,0.00014,25.70374]
[1779649211533,32.08,76582.95,0.0,-0.71377,0.00014,25.66369]
[1779649216567,32.08,76581.91,0.0,-0.71393,0.00014,25.65661]
[1779649220598,32.08,76574.1,0.0,-0.71503,0.00014,25.6069]
[1779649225631,32.07,76578.19,0.0,-0.71446,0.00014,25.63256]
[1779649227644,32.07,76589.18,0.0,-0.71292,0.00014,25.70182]
[1779649233220,32.07,76593.78,0.0,-0.71231,0.00014,25.7267]
[1779649238724,32.07,76594.83,0.0,-0.71219,0.00014,25.73232]
[1779649240736,32.07,76601.01,0.0,-0.71132,0.00014,25.77074]
[1779649245772,32.06,76603.87,0.0,-0.71095,0.00014,25.78758]
[1779649251815,32.06,76602.6,0.0,-0.71116,0.00014,25.77823]
[1779649256850,32.05,76602.69,0.0,-0.71117,0.00014,25.77763]
[1779649261893,32.05,76605.64,0.0,-0.71079,0.00014,25.79492]
[1779649263431,32.05,76619.27,0.0,-0.70885,0.00014,25.88014]
[1779649264910,32.05,76624.03,0.0,-0.70817,0.00014,25.9102]
[1779649268937,32.05,76634.09,0.0,-0.70671,0.00014,25.97367]
[1779649273973,32.06,76636.46,0.0,-0.70635,0.00014,25.98922]
[1779649279008,32.06,76635.46,0.0,-0.7065,0.00014,25.98291]
[1779649284047,32.06,76636.05,0.0,-0.70641,0.00014,25.98653]
[1779649289083,32.06,76637.62,0.0,-0.70617,0.00014,25.99679]
[1779649294117,32.07,76636.41,0.0,-0.70633,0.00014,25.98757]
[1779649299152,32.07,76636.86,0.0,-0.70622,0.00014,25.99192]
[1779649304186,32.08,76635.64,0.0,-0.70636,0.00014,25.98597]
[1779649309222,32.08,76631.22,0.0,-0.70695,0.00014,25.96028]
[1779649314258,32.09,76631.14,0.0,-0.70694,0.00014,25.96047]
[1779649315263,32.09,76623.13,0.0,-0.70808,0.00014,25.91091]
[1779649316272,32.09,76619.51,0.0,-0.70859,0.00014,25.8885]
[1779649321339,32.09,76617.42,0.0,-0.70888,0.00014,25.87589]
[1779649323325,32.09,76608.81,0.0,-0.7101,0.00014,25.82205]
[1779649325341,32.09,76605.13,0.0,-0.71063,0.00014,25.79856]
[1779649329366,32.08,76613.01,0.0,-0.70954,0.00014,25.84695]
[1779649330373,32.08,76617.29,0.0,-0.70893,0.00014,25.87369]
[1779649335409,32.08,76618.09,0.0,-0.70881,0.00014,25.87902]
[1779649337423,32.08,76624.01,0.0,-0.70797,0.00014,25.91588]
[1779649342458,32.09,76627.28,0.0,-0.7075,0.00014,25.9363]
[1779649348503,32.09,76628.47,0.0,-0.70733,0.00014,25.94383]
[1779649352532,32.09,76633.8,0.0,-0.70658,0.00014,25.97386]
[1779649357567,32.1,76640.61,0.0,-0.70557,0.00014,26.01758]
[1779649362602,32.1,76643.6,0.0,-0.7051,0.00014,26.03751]
[1779649367636,32.11,76643.02,0.0,-0.70515,0.00014,26.03541]
[1779649374215,32.12,76641.89,0.0,-0.70526,0.00014,26.0305]
[1779649379720,32.12,76641.71,0.0,-0.70524,0.00014,26.03109]
[1779649384755,32.13,76639.0,0.0,-0.70559,0.00014,26.01588]
[1779649389790,32.13,76638.57,0.0,-0.70563,0.00014,26.0144]
[1779649397847,32.14,76636.46,0.0,-0.70588,0.00014,26.0033]
[1779649402881,32.14,76634.28,0.0,-0.70616,0.00014,25.99107]
[1779649406909,32.15,76628.67,0.0,-0.70694,0.00014,25.95728]
[1779649408925,32.15,76620.05,0.0,-0.70816,0.00014,25.90407]
[1779649412952,32.15,76612.47,0.0,-0.70925,0.00014,25.85393]
[1779649417986,32.15,76611.86,0.0,-0.70934,0.00014,25.85001]
[1779649424567,32.14,76611.53,0.0,-0.7094,0.00014,25.84703]
[1779649430070,32.14,76612.14,0.0,-0.70934,0.00014,25.84989]
[1779649437120,32.14,76613.17,0.0,-0.70922,0.00014,25.85521]
[1779649442154,32.14,76616.86,0.0,-0.70871,0.00014,25.87778]
[1779649447190,32.14,76617.98,0.0,-0.70854,0.00014,25.8851]
[1779649452225,32.14,76616.58,0.0,-0.70874,0.00014,25.87627]
[1779649458267,32.13,76616.55,0.0,-0.70877,0.00014,25.87506]
[1779649463301,32.13,76617.53,0.0,-0.70865,0.00014,25.88028]
[1779649468339,32.13,76610.3,0.0,-0.70969,0.00014,25.83455]
[1779649471358,32.12,76603.93,0.0,-0.71063,0.00014,25.7907]
[1779649477400,32.12,76598.79,0.0,-0.71139,0.00014,25.7573]
[1779649482439,32.11,76597.57,0.0,-0.71158,0.00014,25.74868]
[1779649487475,32.11,76595.89,0.0,-0.71184,0.00014,25.73727]
[1779649492508,32.11,76595.65,0.0,-0.71189,0.00014,25.73493]
[1779649496537,32.11,76587.56,0.0,-0.71305,0.00014,25.68341]
[1779649497544,32.11,76581.36,0.0,-0.71392,0.00014,25.64417]
[1779649502579,32.1,76585.57,0.0,-0.71334,0.00014,25.67035]
[1779649509628,32.1,76588.36,0.0,-0.71297,0.00014,25.68716]
[1779649515670,32.1,76589.53,0.0,-0.71282,0.00014,25.69379]
[1779649523725,32.09,76590.12,0.0,-0.71276,0.00014,25.69647]
[1779649525739,32.09,76597.2,0.0,-0.71177,0.00014,25.74073]
[1779649526747,32.09,76598.59,0.0,-0.71158,0.00014,25.74929]
[1779649531781,32.09,76596.3,0.0,-0.71194,0.00014,25.73073]
[1779649536817,32.09,76596.19,0.0,-0.71197,0.00014,25.72929]
[1779649542858,32.08,76596.96,0.0,-0.71188,0.00014,25.73327]
[1779649547894,32.08,76595.95,0.0,-0.71204,0.00014,25.72621]
[1779649553936,32.08,76593.54,0.0,-0.7124,0.00014,25.71013]
[1779649558971,32.07,76595.66,0.0,-0.71212,0.00014,25.72284]
[1779649564011,32.07,76595.67,0.0,-0.71213,0.00014,25.72225]
[1779649569041,32.07,76595.74,0.0,-0.71214,0.00014,25.72206]
[1779649574076,32.07,76595.61,0.0,-0.71217,0.00014,25.72061]
[1779649580118,32.06,76598.85,0.0,-0.71173,0.00014,25.74014]
[1779649585700,32.06,76601.52,0.0,-0.71137,0.00014,25.7562]
[1779649593210,32.06,76601.32,0.0,-0.71145,0.00014,25.75034]
[1779649599250,32.05,76597.7,0.0,-0.71199,0.00014,25.7266]
[1779649604286,32.05,76597.51,0.0,-0.71204,0.00014,25.7245]
[1779649609321,32.05,76597.32,0.0,-0.71208,0.00014,25.72235]
[1779649615913,32.04,76599.77,0.0,-0.71177,0.00014,25.73649]
[1779649621406,32.04,76600.49,0.0,-0.7117,0.00014,25.73971]
[1779649624428,32.03,76606.03,0.0,-0.71092,0.00014,25.77408]
[1779649631476,32.03,76609.65,0.0,-0.71043,0.00014,25.796]
[1779649636513,32.03,76611.72,0.0,-0.71015,0.00014,25.80839]
[1779649646123,32.02,76612.41,0.0,-0.71011,0.00014,25.81045]
[1779649656193,32.01,76613.87,0.0,-0.70998,0.00014,25.81373]
[1779649666263,32.0,76615.45,0.0,-0.70981,0.00014,25.82117]
[1779649672764,32.0,76616.04,0.0,-0.70976,0.00014,25.82342]
[1779649677799,31.99,76616.36,0.0,-0.70975,0.00014,25.82423]
[1779649682835,31.99,76618.89,0.0,-0.7094,0.00014,25.83936]
[1779649688877,31.99,76618.78,0.0,-0.70944,0.00014,25.83799]
[1779649693912,31.99,76620.53,0.0,-0.70918,0.00014,25.8491]
[1779649698948,31.99,76617.94,0.0,-0.70955,0.00014,25.8331]
[1779649703982,31.99,76615.94,0.0,-0.70985,0.00014,25.81991]
[1779649709018,31.98,76615.06,0.0,-0.71,0.00014,25.81327]
[1779649714054,31.98,76614.74,0.0,-0.71009,0.00014,25.80688]
[1779649719090,31.97,76616.69,0.0,-0.70984,0.00014,25.81807]
[1779649726689,31.97,76614.98,0.0,-0.7101,0.00014,25.80667]
[1779649729160,31.97,76607.17,0.0,-0.71121,0.00014,25.75728]
[1779649730166,31.97,76605.65,0.0,-0.71144,0.00014,25.74744]
[1779649735205,31.97,76605.92,0.0,-0.71141,0.00014,25.74847]
[1779649744265,31.96,76604.79,0.0,-0.7116,0.00014,25.7402]
[1779649749299,31.96,76601.91,0.0,-0.71202,0.00014,25.72148]
[1779649754335,31.96,76600.99,0.0,-0.71216,0.00014,25.71514]
[1779649762391,31.95,76601.42,0.0,-0.71212,0.00014,25.71697]
[1779649767425,31.95,76599.86,0.0,-0.71236,0.00014,25.70659]
[1779649772460,31.95,76601.36,0.0,-0.71218,0.00014,25.71212]
[1779649777495,31.95,76599.81,0.0,-0.71241,0.00014,25.70179]
[1779649784545,31.95,76596.68,0.0,-0.71287,0.00014,25.68131]
[1779649789580,31.94,76591.89,0.0,-0.71356,0.00014,25.65058]
[1779649794616,31.94,76590.99,0.0,-0.71369,0.00014,25.6446]
[1779649800658,31.94,76592.38,0.0,-0.7135,0.00014,25.65309]
[1779649805693,31.94,76594.11,0.0,-0.71327,0.00014,25.66371]
[1779649811738,31.94,76596.36,0.0,-0.71296,0.00014,25.67751]
[1779649816773,31.94,76600.18,0.0,-0.71242,0.00014,25.70178]
[1779649821808,31.94,76599.45,0.0,-0.71251,0.00014,25.69737]
[1779649827850,31.94,76598.39,0.0,-0.71266,0.00014,25.69092]
[1779649832884,31.94,76597.7,0.0,-0.71277,0.00014,25.68341]
[1779649834900,31.94,76605.49,0.0,-0.71166,0.00014,25.73267]
[1779649837921,31.94,76609.0,0.0,-0.71117,0.00014,25.75474]
[1779649842955,31.94,76610.09,0.0,-0.71102,0.00014,25.76144]
[1779649847990,31.94,76611.37,0.0,-0.71084,0.00014,25.76927]
[1779649855039,31.94,76610.28,0.0,-0.71101,0.00014,25.76199]
[1779649860075,31.94,76613.79,0.0,-0.71052,0.00014,25.78364]
[1779649865110,31.94,76614.45,0.0,-0.71043,0.00014,25.78734]
[1779649866116,31.93,76605.0,0.0,-0.71178,0.00014,25.72765]
[1779649868128,31.93,76599.76,0.0,-0.71253,0.00014,25.69425]
[1779649873166,31.93,76597.16,0.0,-0.71291,0.00014,25.67715]
[1779649878202,31.93,76596.75,0.0,-0.71299,0.00014,25.67396]
[1779649883236,31.93,76596.14,0.0,-0.71308,0.00014,25.66958]
[1779649888272,31.92,76599.52,0.0,-0.71262,0.00014,25.69036]
[1779649893307,31.92,76596.57,0.0,-0.71307,0.00014,25.66785]
[1779649898342,31.92,76594.97,0.0,-0.71331,0.00014,25.6573]
[1779649903377,31.92,76593.8,0.0,-0.71348,0.00014,25.64958]
[1779649908413,31.92,76593.4,0.0,-0.71354,0.00014,25.64676]
[1779649913448,31.92,76593.36,0.0,-0.71355,0.00014,25.64626]
[1779649918482,31.92,76593.62,0.0,-0.71352,0.00014,25.64769]
[1779649923517,31.92,76588.29,0.0,-0.71428,0.00014,25.61368]
[1779649935603,31.92,76590.84,0.0,-0.71392,0.00014,25.62969]
[1779649938169,31.92,76596.57,0.0,-0.71311,0.00014,25.66601]
[1779649943659,31.91,76596.42,0.0,-0.71314,0.00014,25.66477]
[1779649948695,31.91,76594.36,0.0,-0.71344,0.00014,25.6515]
[1779649953729,31.91,76594.19,0.0,-0.71349,0.00014,25.64688]
[1779649958764,31.91,76593.55,0.0,-0.71358,0.00014,25.64266]
[1779649963799,31.91,76591.87,0.0,-0.71382,0.00014,25.63186]
[1779649968833,31.91,76591.88,0.0,-0.71382,0.00014,25.63182]
[1779649976889,31.91,76592.99,0.0,-0.71367,0.00014,25.63871]
[1779649981924,31.91,76599.69,0.0,-0.71272,0.00014,25.68109]
[1779649987968,31.91,76601.26,0.0,-0.7125,0.00014,25.69084]
[1779649994012,31.91,76601.58,0.0,-0.71246,0.00014,25.6927]
[1779650005087,31.91,76602.48,0.0,-0.71234,0.00014,25.69813]
[1779650010122,31.91,76601.05,0.0,-0.71254,0.00014,25.68904]
[1779650015156,31.91,76599.36,0.0,-0.7128,0.00014,25.67495]
[1779650020191,31.91,76596.43,0.0,-0.71322,0.00014,25.65642]
[1779650022205,31.91,76588.52,0.0,-0.71434,0.00014,25.60619]
[1779650023213,31.91,76584.63,0.0,-0.71489,0.00014,25.58147]
[1779650028247,31.91,76582.66,0.0,-0.71515,0.00014,25.56931]
[1779650033282,31.91,76581.52,0.0,-0.71531,0.00014,25.56247]
[1779650038873,31.91,76580.92,0.0,-0.71538,0.00014,25.55916]
[1779650046375,31.92,76580.96,0.0,-0.71536,0.00014,25.55994]
[1779650048943,31.92,76571.88,0.0,-0.71663,0.00014,25.50213]
[1779650054431,31.92,76569.68,0.0,-0.71693,0.00014,25.48871]
[1779650060474,31.92,76570.89,0.0,-0.71673,0.00014,25.49752]
[1779650069087,31.93,76571.9,0.0,-0.71656,0.00014,25.50516]
[1779650074571,31.93,76570.63,0.0,-0.71674,0.00014,25.49457]
[1779650079608,31.93,76573.34,0.0,-0.71634,0.00014,25.51266]
[1779650089230,31.94,76572.22,0.0,-0.71647,0.00014,25.50672]
[1779650092698,31.94,76563.2,0.0,-0.71773,0.00014,25.44952]
[1779650097733,31.94,76561.99,0.0,-0.71787,0.00014,25.4428]
[1779650103817,31.95,76562.1,0.0,-0.71782,0.00014,25.44482]
[1779650105808,31.95,76555.95,0.0,-0.71868,0.00014,25.40571]
[1779650111852,31.96,76557.06,0.0,-0.71849,0.00014,25.41431]
[1779650117892,31.96,76558.54,0.0,-0.71825,0.00014,25.42514]
[1779650122926,31.96,76551.16,0.0,-0.71926,0.00014,25.37862]
[1779650127962,31.97,76549.27,0.0,-0.7195,0.00014,25.3677]
[1779650132998,31.97,76548.68,0.0,-0.71957,0.00014,25.36182]
[1779650138033,31.98,76546.69,0.0,-0.71982,0.00014,25.35023]
[1779650145082,31.98,76545.0,0.0,-0.72001,0.00014,25.34119]
[1779650150119,31.99,76540.31,0.0,-0.72064,0.00014,25.31226]
[1779650155152,31.99,76543.1,0.0,-0.72021,0.00014,25.33175]
[1779650160191,32.0,76547.22,0.0,-0.71961,0.00014,25.35967]
[1779650165221,32.0,76545.8,0.0,-0.71978,0.00014,25.35171]
[1779650166229,32.0,76539.87,0.0,-0.7206,0.00014,25.31362]
[1779650168244,32.01,76537.73,0.0,-0.72089,0.00014,25.30033]
[1779650173278,32.01,76539.75,0.0,-0.72057,0.00014,25.31488]
[1779650178313,32.02,76539.32,0.0,-0.7206,0.00014,25.31356]
[1779650184354,32.02,76540.62,0.0,-0.72038,0.00014,25.32372]
[1779650189390,32.03,76537.37,0.0,-0.7208,0.00014,25.30414]
[1779650197446,32.04,76535.93,0.0,-0.72096,0.00014,25.29393]
[1779650202483,32.04,76541.92,0.0,-0.72009,0.00014,25.33428]
[1779650203490,32.04,76547.45,0.0,-0.71931,0.00014,25.3702]
[1779650206511,32.04,76551.83,0.0,-0.71869,0.00014,25.39898]
[1779650211546,32.05,76562.09,0.0,-0.71723,0.00014,25.4657]
[1779650212553,32.05,76565.96,0.0,-0.71668,0.00014,25.49054]
[1779650217592,32.05,76563.35,0.0,-0.71704,0.00014,25.47424]
[1779650218599,32.05,76572.84,0.0,-0.71571,0.00014,25.53486]
[1779650220162,32.05,76585.76,0.0,-0.71389,0.00014,25.61682]
[1779650226654,32.05,76585.14,0.0,-0.71399,0.00014,25.6125]
[1779650231695,32.05,76593.83,0.0,-0.71277,0.00014,25.66705]
[1779650232707,32.05,76595.26,0.0,-0.71257,0.00014,25.67582]
[1779650237737,32.04,76594.61,0.0,-0.71268,0.00014,25.67112]
[1779650242773,32.04,76594.28,0.0,-0.71274,0.00014,25.66846]
[1779650247807,32.04,76594.48,0.0,-0.71272,0.00014,25.66916]
[1779650252842,32.04,76593.75,0.0,-0.71286,0.00014,25.66064]
[1779650257877,32.04,76587.49,0.0,-0.71375,0.00014,25.62059]
[1779650262912,32.03,76591.08,0.0,-0.71326,0.00014,25.64296]
[1779650270516,32.03,76592.87,0.0,-0.71301,0.00014,25.6539]
[1779650276003,32.03,76595.1,0.0,-0.71271,0.00014,25.66761]
[1779650280040,32.03,76619.11,0.0,-0.70931,0.00014,25.8178]
[1779650281054,32.03,76649.3,0.0,-0.70501,0.00014,26.00469]
[1779650286079,32.04,76652.91,0.0,-0.70446,0.00014,26.02835]
[1779650287087,32.04,76659.62,0.0,-0.70349,0.00014,26.06974]
[1779650289112,32.04,76669.13,0.0,-0.70212,0.00014,26.12801]
[1779650290119,32.04,76674.43,0.0,-0.70135,0.00014,26.16069]
[1779650293141,32.04,76668.69,0.0,-0.70216,0.00014,26.12633]
[1779650298178,32.05,76667.55,0.0,-0.70229,0.00014,26.12054]
[1779650302203,32.05,76672.4,0.0,-0.70158,0.00014,26.15083]
[1779650307239,32.06,76670.76,0.0,-0.70179,0.00014,26.14184]
[1779650311267,32.06,76662.98,0.0,-0.70291,0.00014,26.09159]
[1779650312275,32.06,76657.41,0.0,-0.70371,0.00014,26.05748]
[1779650314290,32.06,76649.14,0.0,-0.7049,0.00014,26.00667]
[1779650319324,32.06,76644.98,0.0,-0.7055,0.00014,25.98092]
[1779650324358,32.05,76644.38,0.0,-0.70559,0.00014,25.97718]
[1779650329392,32.05,76642.79,0.0,-0.70582,0.00014,25.96726]
[1779650334429,32.05,76643.01,0.0,-0.70579,0.00014,25.96846]
[1779650339466,32.05,76641.14,0.0,-0.70606,0.00014,25.9568]
[1779650344502,32.05,76639.55,0.0,-0.70629,0.00014,25.94686]
[1779650349536,32.06,76640.09,0.0,-0.7062,0.00014,25.95078]
[1779650354571,32.06,76639.72,0.0,-0.70623,0.00014,25.94922]
[1779650359606,32.06,76639.67,0.0,-0.70623,0.00014,25.9494]
[1779650363634,32.06,76630.08,0.0,-0.7076,0.00014,25.88997]
[1779650364645,32.06,76628.66,0.0,-0.70781,0.00014,25.88082]
[1779650369678,32.05,76631.01,0.0,-0.70751,0.00014,25.89366]
[1779650375720,32.04,76629.71,0.0,-0.70777,0.00014,25.88021]
[1779650381296,32.04,76630.45,0.0,-0.70771,0.00014,25.88276]
[1779650386796,32.03,76626.57,0.0,-0.70831,0.00014,25.85699]
[1779650391830,32.02,76625.59,0.0,-0.70849,0.00014,25.84926]
[1779650396865,32.02,76623.05,0.0,-0.70889,0.00014,25.83183]
[1779650401437,32.01,76617.33,0.0,-0.70974,0.00014,25.79462]
[1779650406936,32.0,76617.16,0.0,-0.70979,0.00014,25.79218]
[1779650411971,32.0,76619.26,0.0,-0.70953,0.00014,25.80396]
[1779650418013,31.99,76620.74,0.0,-0.70936,0.00014,25.81155]
[1779650423049,31.99,76627.12,0.0,-0.70848,0.00014,25.84993]
[1779650428083,31.98,76629.86,0.0,-0.70813,0.00014,25.86554]
[1779650434136,31.98,76627.42,0.0,-0.70854,0.00014,25.84526]
[1779650437150,31.97,76612.0,0.0,-0.71075,0.00014,25.74797]
[1779650438158,31.97,76605.28,0.0,-0.71171,0.00014,25.7055]
[1779650439165,31.97,76600.62,0.0,-0.71238,0.00014,25.67578]
[1779650443193,31.97,76593.81,0.0,-0.71335,0.00014,25.63221]
[1779650449236,31.97,76595.73,0.0,-0.7131,0.00014,25.64359]
[1779650454270,31.96,76599.6,0.0,-0.71257,0.00014,25.66734]
[1779650459305,31.96,76602.81,0.0,-0.71213,0.00014,25.68692]
[1779650464340,31.96,76605.17,0.0,-0.71181,0.00014,25.701]
[1779650469375,31.95,76603.95,0.0,-0.71201,0.00014,25.69243]
[1779650474411,31.95,76599.54,0.0,-0.71265,0.00014,25.66369]
[1779650479447,31.95,76598.66,0.0,-0.7128,0.00014,25.65729]
[1779650486496,31.94,76598.13,0.0,-0.7129,0.00014,25.65277]
[1779650491531,31.94,76596.7,0.0,-0.71314,0.00014,25.63952]
[1779650501603,31.93,76595.56,0.0,-0.71334,0.00014,25.63068]
[1779650506639,31.93,76595.23,0.0,-0.71341,0.00014,25.62778]
[1779650511674,31.93,76604.2,0.0,-0.71216,0.00014,25.68371]
[1779650516708,31.92,76607.45,0.0,-0.71172,0.00014,25.70316]
[1779650521743,31.92,76610.51,0.0,-0.71131,0.00014,25.72136]
[1779650527785,31.91,76615.68,0.0,-0.71061,0.00014,25.75255]
[1779650532822,31.91,76614.66,0.0,-0.71078,0.00014,25.74508]
[1779650537856,31.91,76615.25,0.0,-0.71072,0.00014,25.7478]
[1779650543899,31.9,76616.97,0.0,-0.7105,0.00014,25.75743]
[1779650548934,31.9,76616.56,0.0,-0.71058,0.00014,25.75388]
[1779650558000,31.89,76621.86,0.0,-0.70989,0.00014,25.78213]
[1779650563037,31.89,76625.05,0.0,-0.70946,0.00014,25.80124]
[1779650568071,31.89,76622.61,0.0,-0.70982,0.00014,25.78507]
[1779650574114,31.88,76622.12,0.0,-0.70992,0.00014,25.78099]
[1779650579149,31.88,76619.23,0.0,-0.71035,0.00014,25.76206]
[1779650582754,31.88,76607.5,0.0,-0.71203,0.00014,25.68752]
[1779650584183,31.88,76607.5,0.0,-0.71203,0.00014,25.68743]
[1779650589218,31.87,76605.89,0.0,-0.71227,0.00014,25.67683]
[1779650594259,31.87,76602.45,0.0,-0.71278,0.00014,25.65445]
[1779650599296,31.87,76601.26,0.0,-0.71296,0.00014,25.64639]
[1779650601307,31.87,76607.04,0.0,-0.71214,0.00014,25.68277]
[1779650606342,31.87,76605.63,0.0,-0.71236,0.00014,25.67314]
[1779650611377,31.86,76604.58,0.0,-0.71255,0.00014,25.66238]
[1779650621448,31.86,76602.87,0.0,-0.71282,0.00014,25.65009]
[1779650627489,31.85,76602.16,0.0,-0.71295,0.00014,25.64468]
[1779650633531,31.85,76598.44,0.0,-0.71349,0.00014,25.62024]
[1779650638567,31.85,76595.68,0.0,-0.7139,0.00014,25.60205]
[1779650645615,31.85,76594.32,0.0,-0.71411,0.00014,25.59257]
[1779650650650,31.84,76596.73,0.0,-0.71378,0.00014,25.6073]
[1779650655687,31.84,76595.6,0.0,-0.71396,0.00014,25.59947]
[1779650662736,31.84,76595.24,0.0,-0.71403,0.00014,25.59632]
[1779650667771,31.84,76600.41,0.0,-0.71331,0.00014,25.62853]
[1779650672807,31.83,76602.13,0.0,-0.71311,0.00014,25.63537]
[1779650681869,31.83,76601.8,0.0,-0.71318,0.00014,25.63201]
[1779650687913,31.83,76601.31,0.0,-0.71327,0.00014,25.62809]
[1779650693955,31.82,76598.88,0.0,-0.71363,0.00014,25.61196]
[1779650702012,31.82,76602.11,0.0,-0.71319,0.00014,25.63174]
[1779650706040,31.82,76607.53,0.0,-0.71243,0.00014,25.66576]
[1779650711074,31.82,76607.81,0.0,-0.7124,0.00014,25.66698]
[1779650716110,31.81,76610.42,0.0,-0.71204,0.00014,25.68297]
[1779650717117,31.81,76603.11,0.0,-0.71309,0.00014,25.63648]
[1779650718124,31.81,76598.85,0.0,-0.71369,0.00014,25.60932]
[1779650723741,31.81,76596.29,0.0,-0.71406,0.00014,25.59279]
[1779650729200,31.81,76595.34,0.0,-0.7142,0.00014,25.58658]
[1779650734235,31.81,76595.08,0.0,-0.71426,0.00014,25.58147]
[1779650739272,31.81,76593.26,0.0,-0.71452,0.00014,25.5698]
[1779650748334,31.81,76593.28,0.0,-0.71452,0.00014,25.5698]
[1779650753952,31.81,76592.19,0.0,-0.71468,0.00014,25.56278]
[1779650760418,31.81,76589.43,0.0,-0.71507,0.00014,25.54514]
[1779650767467,31.81,76589.88,0.0,-0.715,0.00014,25.54817]
[1779650774091,31.81,76592.71,0.0,-0.7146,0.00014,25.5663]
[1779650781565,31.81,76592.94,0.0,-0.71456,0.00014,25.56784]
[1779650786601,31.81,76584.8,0.0,-0.71571,0.00014,25.51589]
[1779650791636,31.81,76583.2,0.0,-0.71595,0.00014,25.50263]
[1779650796671,31.82,76584.34,0.0,-0.71578,0.00014,25.51033]
[1779650801705,31.82,76583.58,0.0,-0.71588,0.00014,25.50589]
[1779650806741,31.82,76584.27,0.0,-0.71577,0.00014,25.51078]
[1779650811776,31.82,76588.79,0.0,-0.71512,0.00014,25.54015]
[1779650817819,31.82,76588.24,0.0,-0.71519,0.00014,25.53706]
[1779650821848,31.82,76582.0,0.0,-0.71606,0.00014,25.49741]
[1779650824869,31.82,76579.05,0.0,-0.71647,0.00014,25.47884]
[1779650827889,31.83,76584.46,0.0,-0.7157,0.00014,25.51389]
[1779650832924,31.83,76584.44,0.0,-0.71569,0.00014,25.5142]
[1779650837960,31.83,76584.25,0.0,-0.71571,0.00014,25.5134]
[1779650844003,31.83,76583.21,0.0,-0.71584,0.00014,25.50725]
[1779650850045,31.83,76583.19,0.0,-0.71583,0.00014,25.50765]
[1779650855084,31.83,76577.77,0.0,-0.71661,0.00014,25.46994]
[1779650860117,31.84,76577.42,0.0,-0.71665,0.00014,25.46831]
[1779650868172,31.84,76577.85,0.0,-0.71656,0.00014,25.47204]
[1779650873207,31.84,76582.01,0.0,-0.71596,0.00014,25.4993]
[1779650881269,31.85,76582.57,0.0,-0.71586,0.00014,25.50371]
[1779650886298,31.85,76585.1,0.0,-0.71549,0.00014,25.52034]
[1779650891334,31.85,76587.73,0.0,-0.71511,0.00014,25.53753]
[1779650896369,31.85,76588.55,0.0,-0.71499,0.00014,25.5431]
[1779650905008,31.85,76588.55,0.0,-0.71498,0.00014,25.5437]
[1779650911474,31.85,76588.43,0.0,-0.715,0.00014,25.53998]
[1779650916509,31.85,76585.17,0.0,-0.71545,0.00014,25.51957]
[1779650921544,31.86,76587.18,0.0,-0.71516,0.00014,25.53287]
[1779650929600,31.86,76587.93,0.0,-0.71504,0.00014,25.53844]
[1779650935218,31.86,76585.82,0.0,-0.71532,0.00014,25.52548]
[1779650944705,31.87,76584.9,0.0,-0.71543,0.00014,25.52063]
[1779650949739,31.87,76584.4,0.0,-0.71549,0.00014,25.51792]
[1779650955364,31.87,76584.44,0.0,-0.71547,0.00014,25.51865]
[1779650959819,31.87,76577.16,0.0,-0.71649,0.00014,25.47254]
[1779650960826,31.87,76566.64,0.0,-0.71797,0.00014,25.40509]
[1779650965861,31.87,76563.67,0.0,-0.71836,0.00014,25.38695]
[1779650970897,31.88,76562.37,0.0,-0.71852,0.00014,25.37954]
[1779650975931,31.88,76558.77,0.0,-0.71903,0.00014,25.35389]
[1779650980966,31.89,76560.23,0.0,-0.7188,0.00014,25.36423]
[1779650983993,31.89,76565.65,0.0,-0.71803,0.00014,25.39972]
[1779650989023,31.89,76567.21,0.0,-0.71779,0.00014,25.41053]
[1779650994072,31.89,76570.85,0.0,-0.71726,0.00014,25.43466]
[1779651000114,31.9,76574.06,0.0,-0.71679,0.00014,25.45607]
[1779651004141,31.9,76580.3,0.0,-0.71589,0.00014,25.49656]
[1779651007163,31.9,76584.26,0.0,-0.71533,0.00014,25.52215]
[1779651012198,31.9,76588.46,0.0,-0.71473,0.00014,25.54929]
[1779651019247,31.9,76589.03,0.0,-0.71464,0.00014,25.55332]
[1779651024281,31.9,76591.68,0.0,-0.71426,0.00014,25.57044]
[1779651030326,31.9,76592.46,0.0,-0.71414,0.00014,25.57564]
[1779651035932,31.9,76592.52,0.0,-0.71415,0.00014,25.57288]
[1779651041407,31.9,76591.82,0.0,-0.71424,0.00014,25.56864]
[1779651046444,31.9,76592.19,0.0,-0.71418,0.00014,25.57123]
[1779651056086,31.91,76593.07,0.0,-0.71405,0.00014,25.57725]
[1779651061550,31.91,76593.16,0.0,-0.71403,0.00014,25.57804]
[1779651066585,31.91,76591.57,0.0,-0.71425,0.00014,25.56813]
[1779651071620,31.91,76591.59,0.0,-0.71424,0.00014,25.56853]
[1779651076656,31.91,76591.45,0.0,-0.71425,0.00014,25.56793]
[1779651084712,31.91,76591.77,0.0,-0.7142,0.00014,25.57046]
[1779651089746,31.91,76594.39,0.0,-0.71382,0.00014,25.58743]
[1779651096367,31.91,76596.18,0.0,-0.71357,0.00014,25.59583]
[1779651104851,31.92,76596.36,0.0,-0.71354,0.00014,25.59752]
[1779651109886,31.92,76595.77,0.0,-0.71361,0.00014,25.59408]
[1779651116507,31.92,76596.7,0.0,-0.71347,0.00014,25.60031]
[1779651121970,31.92,76597.59,0.0,-0.71334,0.00014,25.60628]
[1779651128013,31.92,76594.34,0.0,-0.71379,0.00014,25.58601]
[1779651130030,31.92,76586.56,0.0,-0.71489,0.00014,25.53671]
[1779651135062,31.92,76584.31,0.0,-0.71519,0.00014,25.52291]
[1779651140097,31.93,76584.59,0.0,-0.71514,0.00014,25.52525]
[1779651146717,31.93,76583.64,0.0,-0.71526,0.00014,25.51981]
[1779651152181,31.93,76582.49,0.0,-0.71543,0.00014,25.50973]
[1779651157215,31.93,76581.65,0.0,-0.71553,0.00014,25.5049]
[1779651162252,31.93,76580.97,0.0,-0.71562,0.00014,25.50109]
[1779651167286,31.94,76580.85,0.0,-0.71562,0.00014,25.50086]
[1779651172322,31.94,76572.98,0.0,-0.71672,0.00014,25.45108]
[1779651176349,31.94,76570.19,0.0,-0.7171,0.00014,25.43385]
[1779651181384,31.94,76565.49,0.0,-0.71774,0.00014,25.4046]
[1779651186419,31.95,76563.13,0.0,-0.71805,0.00014,25.39039]
[1779651191453,31.95,76558.41,0.0,-0.71869,0.00014,25.36104]
[1779651196488,31.96,76556.59,0.0,-0.71892,0.00014,25.35038]
[1779651201525,31.96,76555.77,0.0,-0.71901,0.00014,25.34614]
[1779651204545,31.96,76558.71,0.0,-0.71859,0.00014,25.36561]
[1779651210586,31.96,76557.08,0.0,-0.71879,0.00014,25.35607]
[1779651215622,31.97,76560.67,0.0,-0.71829,0.00014,25.37653]
[1779651220656,31.97,76562.15,0.0,-0.71807,0.00014,25.38665]
[1779651225691,31.97,76561.36,0.0,-0.71817,0.00014,25.38223]
[1779651230728,31.97,76565.06,0.0,-0.71763,0.00014,25.40666]
[1779651235762,31.98,76568.94,0.0,-0.71707,0.00014,25.43209]
[1779651240799,31.98,76565.36,0.0,-0.71756,0.00014,25.40967]
[1779651245836,31.98,76566.41,0.0,-0.7174,0.00014,25.41712]
[1779651253895,31.98,76571.27,0.0,-0.71669,0.00014,25.44914]
[1779651259937,31.99,76573.41,0.0,-0.71638,0.00014,25.46348]
[1779651267578,31.99,76574.5,0.0,-0.7162,0.00014,25.47127]
[1779651273028,31.99,76579.94,0.0,-0.71545,0.00014,25.50311]
[1779651284105,31.99,76579.7,0.0,-0.71546,0.00014,25.50254]
[1779651289140,32.0,76580.91,0.0,-0.71528,0.00014,25.51067]
[1779651294175,32.0,76582.04,0.0,-0.71511,0.00014,25.51829]
[1779651299210,32.0,76583.48,0.0,-0.7149,0.00014,25.52783]
[1779651304245,32.0,76586.87,0.0,-0.71441,0.00014,25.5497]
[1779651314314,32.0,76588.24,0.0,-0.7142,0.00014,25.55882]
[1779651319352,32.0,76587.12,0.0,-0.71436,0.00014,25.55193]
[1779651324388,32.0,76586.77,0.0,-0.7144,0.00014,25.54991]
[1779651330429,32.0,76586.26,0.0,-0.71447,0.00014,25.54692]
[1779651335465,32.0,76590.92,0.0,-0.71383,0.00014,25.57319]
[1779651340499,32.0,76590.7,0.0,-0.71386,0.00014,25.57178]
[1779651348556,32.0,76589.59,0.0,-0.71402,0.00014,25.56466]
[1779651354598,32.0,76589.75,0.0,-0.714,0.00014,25.56561]
[1779651359633,32.0,76595.25,0.0,-0.71322,0.00014,25.6003]
[1779651364667,32.0,76597.48,0.0,-0.71291,0.00014,25.61411]
[1779651370710,32.0,76596.91,0.0,-0.71301,0.00014,25.61003]
[1779651378359,32.0,76595.53,0.0,-0.71321,0.00014,25.60074]
[1779651383800,32.0,76597.12,0.0,-0.713,0.00014,25.61048]
[1779651390850,32.0,76595.32,0.0,-0.71326,0.00014,25.5987]
[1779651395886,32.0,76594.41,0.0,-0.71341,0.00014,25.58936]
[1779651400921,31.99,76591.53,0.0,-0.71383,0.00014,25.57099]
[1779651408571,31.99,76591.58,0.0,-0.71382,0.00014,25.57119]
[1779651415020,31.99,76591.43,0.0,-0.71384,0.00014,25.57018]
[1779651420063,31.99,76590.56,0.0,-0.71397,0.00014,25.56464]
[1779651425096,31.99,76591.72,0.0,-0.7138,0.00014,25.57197]
[1779651431138,31.99,76591.92,0.0,-0.71378,0.00014,25.57321]
[1779651437179,31.99,76591.38,0.0,-0.71385,0.00014,25.56979]
[1779651442215,31.99,76590.54,0.0,-0.71397,0.00014,25.56449]
[1779651447250,31.99,76589.45,0.0,-0.71412,0.00014,25.55767]
[1779651452285,31.99,76590.1,0.0,-0.71405,0.00014,25.55854]
[1779651458922,32.0,76588.21,0.0,-0.71431,0.00014,25.54673]
[1779651462355,32.0,76593.63,0.0,-0.71354,0.00014,25.58119]
[1779651468992,32.0,76593.7,0.0,-0.71353,0.00014,25.58169]
[1779651474439,32.0,76593.9,0.0,-0.7135,0.00014,25.58299]
[1779651479474,32.0,76593.78,0.0,-0.71352,0.00014,25.58226]
[1779651486523,32.0,76593.73,0.0,-0.71352,0.00014,25.58198]
[1779651493572,32.0,76597.54,0.0,-0.71299,0.00014,25.60598]
[1779651499613,32.0,76596.73,0.0,-0.7131,0.00014,25.60074]
[1779651504649,32.0,76593.46,0.0,-0.71357,0.00014,25.57999]
[1779651509684,32.0,76587.29,0.0,-0.71444,0.00014,25.54098]
[1779651514718,32.0,76588.61,0.0,-0.71427,0.00014,25.54619]
[1779651522778,32.0,76588.12,0.0,-0.71433,0.00014,25.54337]
[1779651527813,32.0,76592.99,0.0,-0.71364,0.00014,25.57431]
[1779651534861,32.0,76592.82,0.0,-0.71366,0.00014,25.57326]
[1779651543925,32.0,76593.4,0.0,-0.71358,0.00014,25.57693]
[1779651549554,32.0,76593.31,0.0,-0.71359,0.00014,25.57638]
[1779651556010,32.0,76593.42,0.0,-0.71358,0.00014,25.5771]
[1779651562050,32.0,76593.66,0.0,-0.71354,0.00014,25.57865]
[1779651567086,32.0,76593.66,0.0,-0.71354,0.00014,25.57867]
[1779651572121,32.0,76592.8,0.0,-0.71368,0.00014,25.56987]
[1779651577159,32.0,76592.63,0.0,-0.71371,0.00014,25.56883]
[1779651582192,32.0,76593.13,0.0,-0.71364,0.00014,25.57202]
[1779651587228,32.0,76593.38,0.0,-0.7136,0.00014,25.5736]
[1779651592262,32.0,76593.38,0.0,-0.7136,0.00014,25.57358]
[1779651597298,32.0,76593.67,0.0,-0.71356,0.00014,25.57539]
[1779651603341,32.0,76593.88,0.0,-0.71353,0.00014,25.57669]
[1779651605354,32.0,76599.65,0.0,-0.71271,0.00014,25.61312]
[1779651614420,32.0,76599.41,0.0,-0.71276,0.00014,25.61107]
[1779651618447,31.99,76607.51,0.0,-0.71162,0.00014,25.66173]
[1779651623487,31.99,76607.44,0.0,-0.71165,0.00014,25.66056]
[1779651629527,31.99,76612.67,0.0,-0.71093,0.00014,25.6925]
[1779651631539,31.99,76623.72,0.0,-0.70939,0.00014,25.75791]
[1779651634560,31.98,76630.48,0.0,-0.70843,0.00014,25.79957]
[1779651637581,31.98,76636.17,0.0,-0.70765,0.00014,25.83385]
[1779651643625,31.97,76638.61,0.0,-0.70734,0.00014,25.8473]
[1779651648661,31.97,76643.8,0.0,-0.70663,0.00014,25.87828]
[1779651653694,31.97,76653.37,0.0,-0.70527,0.00014,25.93653]
[1779651655709,31.97,76655.55,0.0,-0.70496,0.00014,25.95002]
[1779651661750,31.97,76656.74,0.0,-0.70479,0.00014,25.95746]
[1779651664771,31.96,76648.57,0.0,-0.70597,0.00014,25.90669]
[1779651669805,31.96,76648.72,0.0,-0.70596,0.00014,25.90715]
[1779651675847,31.96,76650.95,0.0,-0.70565,0.00014,25.92031]
[1779651681889,31.96,76650.0,0.0,-0.70581,0.00014,25.91382]
[1779651682914,31.96,76642.8,0.0,-0.70685,0.00014,25.86895]
[1779651683905,31.96,76639.24,0.0,-0.70736,0.00014,25.84658]
[1779651686927,31.95,76633.64,0.0,-0.70818,0.00014,25.81099]
[1779651691966,31.95,76634.1,0.0,-0.70816,0.00014,25.80937]
[1779651697001,31.94,76636.45,0.0,-0.70785,0.00014,25.82292]
[1779651702037,31.94,76637.04,0.0,-0.7078,0.00014,25.82547]
[1779651707072,31.94,76641.93,0.0,-0.70712,0.00014,25.8547]
[1779651712107,31.93,76641.8,0.0,-0.70717,0.00014,25.85274]
[1779651717142,31.93,76642.69,0.0,-0.70707,0.00014,25.85714]
[1779651724191,31.92,76644.58,0.0,-0.70684,0.00014,25.86735]
[1779651729227,31.92,76646.89,0.0,-0.70653,0.00014,25.88062]
[1779651734262,31.91,76650.39,0.0,-0.70605,0.00014,25.90124]
[1779651740898,31.91,76649.39,0.0,-0.70624,0.00014,25.89355]
[1779651750968,31.9,76648.37,0.0,-0.70643,0.00014,25.88533]
[1779651761041,31.9,76648.6,0.0,-0.70643,0.00014,25.88259]
[1779651766488,31.89,76650.51,0.0,-0.70617,0.00014,25.89407]
[1779651769510,31.89,76645.17,0.0,-0.70694,0.00014,25.86068]
[1779651776559,31.89,76646.84,0.0,-0.70673,0.00014,25.86977]
[1779651781594,31.88,76646.85,0.0,-0.70675,0.00014,25.86905]
[1779651789650,31.88,76644.85,0.0,-0.70707,0.00014,25.85539]
[1779651791665,31.88,76632.17,0.0,-0.70889,0.00014,25.77607]
[1779651796726,31.88,76627.41,0.0,-0.70958,0.00014,25.74588]
[1779651801760,31.88,76624.63,0.0,-0.70999,0.00014,25.7279]
[1779651806794,31.87,76626.78,0.0,-0.7097,0.00014,25.74089]
[1779651811831,31.87,76629.76,0.0,-0.7093,0.00014,25.75566]
[1779651819886,31.87,76630.11,0.0,-0.70928,0.00014,25.75694]
[1779651825928,31.86,76632.65,0.0,-0.70893,0.00014,25.77213]
[1779651831971,31.86,76632.82,0.0,-0.70892,0.00014,25.77246]
[1779651837007,31.86,76632.3,0.0,-0.70901,0.00014,25.76859]
[1779651842042,31.86,76628.19,0.0,-0.70961,0.00014,25.74229]
[1779651847078,31.86,76627.76,0.0,-0.70969,0.00014,25.73907]
[1779651852113,31.85,76627.23,0.0,-0.70978,0.00014,25.73521]
[1779651861179,31.85,76624.27,0.0,-0.71022,0.00014,25.71573]
[1779651867218,31.85,76625.84,0.0,-0.71001,0.00014,25.72488]
[1779651872255,31.85,76625.39,0.0,-0.71011,0.00014,25.71807]
[1779651877288,31.84,76624.24,0.0,-0.71029,0.00014,25.7102]
[1779651883329,31.84,76623.85,0.0,-0.71037,0.00014,25.70701]
[1779651888365,31.84,76620.28,0.0,-0.71089,0.00014,25.68396]
[1779651894407,31.84,76621.92,0.0,-0.71067,0.00014,25.69359]
[1779651899442,31.83,76621.39,0.0,-0.71076,0.00014,25.68963]
[1779651904481,31.83,76621.26,0.0,-0.7108,0.00014,25.6882]
[1779651912103,31.83,76620.51,0.0,-0.71093,0.00014,25.68251]
[1779651917572,31.82,76620.35,0.0,-0.71096,0.00014,25.68089]
[1779651928649,31.82,76620.29,0.0,-0.711,0.00014,25.6792]
[1779651933685,31.82,76623.01,0.0,-0.71065,0.00014,25.69241]
[1779651938723,31.81,76624.79,0.0,-0.71041,0.00014,25.70302]
[1779651943755,31.81,76624.73,0.0,-0.71043,0.00014,25.7021]
[1779651952383,31.81,76624.91,0.0,-0.71042,0.00014,25.70238]
[1779651957853,31.81,76624.53,0.0,-0.71049,0.00014,25.69934]
[1779651963895,31.8,76624.51,0.0,-0.71051,0.00014,25.69858]
[1779651968929,31.8,76626.37,0.0,-0.71026,0.00014,25.70972]
[1779651976985,31.8,76626.41,0.0,-0.71028,0.00014,25.70903]
[1779651982034,31.8,76631.28,0.0,-0.70959,0.00014,25.73904]
[1779651984048,31.8,76637.01,0.0,-0.70878,0.00014,25.7747]
[1779651989084,31.79,76639.1,0.0,-0.7085,0.00014,25.78693]
[1779651995125,31.79,76642.0,0.0,-0.70813,0.00014,25.80062]
[1779652000161,31.78,76642.34,0.0,-0.7081,0.00014,25.80181]
[1779652005195,31.78,76637.64,0.0,-0.7088,0.00014,25.7716]
[1779652010230,31.78,76633.95,0.0,-0.70934,0.00014,25.7478]
[1779652015265,31.78,76635.24,0.0,-0.70917,0.00014,25.75531]
[1779652020301,31.77,76636.08,0.0,-0.70907,0.00014,25.75998]
[1779652025336,31.77,76636.72,0.0,-0.70899,0.00014,25.7634]
[1779652030371,31.77,76638.08,0.0,-0.70881,0.00014,25.77132]
[1779652035407,31.77,76636.64,0.0,-0.70903,0.00014,25.7617]
[1779652040441,31.77,76636.33,0.0,-0.70909,0.00014,25.7592]
[1779652045476,31.76,76636.18,0.0,-0.70912,0.00014,25.75772]
[1779652051518,31.76,76636.37,0.0,-0.70913,0.00014,25.75493]
[1779652056553,31.76,76636.78,0.0,-0.70908,0.00014,25.75701]
[1779652061589,31.76,76632.61,0.0,-0.70969,0.00014,25.7303]
[1779652067631,31.76,76627.55,0.0,-0.71043,0.00014,25.69808]
[1779652073224,31.75,76629.39,0.0,-0.71017,0.00014,25.70934]
[1779652081729,31.75,76628.11,0.0,-0.71037,0.00014,25.70079]
[1779652086765,31.75,76632.61,0.0,-0.70973,0.00014,25.72874]
[1779652091799,31.75,76640.49,0.0,-0.70861,0.00014,25.77776]
[1779652093365,31.75,76643.66,0.0,-0.70816,0.00014,25.7976]
[1779652098849,31.75,76646.7,0.0,-0.70772,0.00014,25.81651]
[1779652103884,31.75,76649.07,0.0,-0.70738,0.00014,25.83119]
[1779652108920,31.75,76650.8,0.0,-0.70714,0.00014,25.84176]
[1779652113959,31.75,76651.72,0.0,-0.70703,0.00014,25.84398]
[1779652123017,31.74,76652.26,0.0,-0.70696,0.00014,25.84694]
[1779652129063,31.74,76652.24,0.0,-0.70697,0.00014,25.84657]
[1779652134095,31.74,76654.44,0.0,-0.70666,0.00014,25.86003]
[1779652139130,31.74,76654.76,0.0,-0.70662,0.00014,25.86174]
[1779652144195,31.74,76657.89,0.0,-0.70617,0.00014,25.88114]
[1779652145187,31.74,76664.58,0.0,-0.7052,0.00014,25.92286]
[1779652146194,31.74,76672.23,0.0,-0.70409,0.00014,25.97033]
[1779652147201,31.74,76673.7,0.0,-0.70387,0.00014,25.97949]
[1779652152235,31.74,76673.98,0.0,-0.70382,0.00014,25.98162]
[1779652157271,31.75,76674.12,0.0,-0.70379,0.00014,25.98291]
[1779652162306,31.75,76674.6,0.0,-0.70371,0.00014,25.98629]
[1779652167341,31.75,76677.48,0.0,-0.70329,0.00014,26.00439]
[1779652172375,31.75,76677.55,0.0,-0.70329,0.00014,26.0018]
[1779652177410,31.75,76680.47,0.0,-0.70284,0.00015,26.02066]
[1779652182445,31.76,76682.23,0.0,-0.70256,0.00015,26.03272]
[1779652187481,31.76,76683.4,0.0,-0.70235,0.00015,26.04111]
[1779652191508,31.77,76689.28,0.0,-0.70148,0.00015,26.07816]
[1779652196542,31.78,76691.54,0.0,-0.70111,0.00015,26.0935]
[1779652200571,31.78,76685.41,0.0,-0.70197,0.00015,26.05702]
[1779652204140,31.78,76678.89,0.0,-0.70291,0.00014,26.01731]
[1779652209636,31.78,76676.27,0.0,-0.70328,0.00014,26.0018]
[1779652214671,31.79,76673.87,0.0,-0.70359,0.00014,25.98853]
[1779652219706,31.8,76672.44,0.0,-0.70375,0.00014,25.98148]
[1779652230783,31.81,76669.88,0.0,-0.70403,0.00014,25.96949]
[1779652234353,31.82,76677.17,0.0,-0.70296,0.00014,26.0123]
[1779652237831,31.82,76683.84,0.0,-0.70197,0.00014,26.0541]
[1779652242868,31.83,76686.67,0.0,-0.70152,0.00015,26.07278]
[1779652247901,31.83,76688.63,0.0,-0.7012,0.00015,26.08609]
[1779652252937,31.84,76689.78,0.0,-0.701,0.00015,26.09442]
[1779652257972,31.84,76685.77,0.0,-0.70155,0.00014,26.07128]
[1779652259987,31.84,76681.0,0.0,-0.70223,0.00014,26.04267]
[1779652264563,31.85,76675.37,0.0,-0.70301,0.00014,26.00944]
[1779652270056,31.85,76672.6,0.0,-0.70338,0.00014,25.99368]
[1779652276099,31.86,76669.93,0.0,-0.70373,0.00014,25.97876]
[1779652282152,31.86,76665.54,0.0,-0.70435,0.00014,25.9523]
[1779652284154,31.86,76673.78,0.0,-0.70316,0.00014,26.00298]
[1779652287175,31.87,76679.22,0.0,-0.70236,0.00014,26.03681]
[1779652294225,31.87,76680.28,0.0,-0.70218,0.00014,26.04178]
[1779652301273,31.88,76684.84,0.0,-0.70148,0.00014,26.07145]
[1779652306307,31.89,76684.3,0.0,-0.70152,0.00014,26.06954]
[1779652311343,31.89,76686.05,0.0,-0.70123,0.00014,26.08159]
[1779652316377,31.9,76686.31,0.0,-0.70116,0.00014,26.08457]
[1779652321412,31.9,76686.16,0.0,-0.70114,0.00014,26.0851]
[1779652327464,31.91,76684.33,0.0,-0.70136,0.00014,26.07573]
[1779652332498,31.92,76680.05,0.0,-0.70195,0.00014,26.05101]
[1779652340554,31.92,76675.62,0.0,-0.70254,0.00014,26.02592]
[1779652350624,31.93,76671.1,0.0,-0.70313,0.00014,26.00067]
[1779652355195,31.94,76665.51,0.0,-0.70393,0.00014,25.96426]
[1779652360694,31.94,76661.84,0.0,-0.70444,0.00014,25.94249]
[1779652367744,31.94,76659.46,0.0,-0.70477,0.00014,25.92812]
[1779652373784,31.94,76658.49,0.0,-0.70491,0.00014,25.92232]
[1779652378819,31.94,76657.39,0.0,-0.70506,0.00014,25.91566]
[1779652383855,31.94,76657.1,0.0,-0.7051,0.00014,25.91394]
[1779652388894,31.94,76657.12,0.0,-0.7051,0.00014,25.91411]
[1779652395477,31.94,76659.45,0.0,-0.70477,0.00014,25.92837]
[1779652400974,31.94,76658.1,0.0,-0.70496,0.00014,25.91997]
[1779652408023,31.94,76657.68,0.0,-0.70503,0.00014,25.9173]
[1779652413059,31.94,76660.05,0.0,-0.70471,0.00014,25.92843]
[1779652419102,31.94,76660.26,0.0,-0.70468,0.00014,25.92951]
[1779652424136,31.94,76664.77,0.0,-0.70404,0.00014,25.95702]
[1779652430178,31.94,76667.0,0.0,-0.70374,0.00014,25.96995]
[1779652435757,31.93,76669.09,0.0,-0.70346,0.00014,25.98178]
[1779652443269,31.93,76670.84,0.0,-0.70324,0.00014,25.99118]
[1779652448305,31.93,76675.37,0.0,-0.70261,0.00014,26.01806]
[1779652453341,31.92,76677.95,0.0,-0.70225,0.00014,26.03299]
[1779652458375,31.92,76680.56,0.0,-0.7019,0.00014,26.04809]
[1779652464420,31.92,76681.61,0.0,-0.70177,0.00014,26.05357]
[1779652469452,31.91,76684.35,0.0,-0.70139,0.00014,26.06954]
[1779652476042,31.91,76685.63,0.0,-0.70124,0.00014,26.07318]
[1779652486571,31.9,76686.88,0.0,-0.7011,0.00014,26.07945]
[1779652491606,31.9,76688.54,0.0,-0.70087,0.00014,26.08896]
[1779652496640,31.9,76688.51,0.0,-0.70089,0.00014,26.08825]
[1779652499661,31.9,76697.83,0.0,-0.69954,0.00015,26.14451]
[1779652501675,31.9,76699.27,0.0,-0.69934,0.00015,26.1531]
[1779652507717,31.9,76697.48,0.0,-0.69961,0.00015,26.14187]
[1779652512753,31.9,76693.27,0.0,-0.70022,0.00015,26.11633]
[1779652517788,31.9,76694.18,0.0,-0.70008,0.00015,26.12209]
[1779652519801,31.9,76684.67,0.0,-0.70145,0.00014,26.06475]
[1779652524837,31.9,76680.5,0.0,-0.70202,0.00014,26.04063]
[1779652529871,31.91,76683.41,0.0,-0.70157,0.00014,26.05966]
[1779652532892,31.91,76691.26,0.0,-0.70044,0.00014,26.10416]
[1779652537927,31.91,76689.81,0.0,-0.70064,0.00014,26.09577]
[1779652542963,31.92,76691.25,0.0,-0.70041,0.00014,26.10544]
[1779652550015,31.92,76692.65,0.0,-0.70018,0.00014,26.11509]
[1779652555047,31.92,76694.76,0.0,-0.69985,0.00014,26.1286]
[1779652560085,31.93,76694.87,0.0,-0.69982,0.00014,26.12996]
[1779652565118,31.93,76693.32,0.0,-0.70003,0.00014,26.12128]
[1779652570153,31.93,76694.15,0.0,-0.69989,0.00014,26.12701]
[1779652575189,31.94,76692.37,0.0,-0.70013,0.00014,26.11693]
[1779652580223,31.94,76689.34,0.0,-0.70055,0.00014,26.09919]
[1779652585259,31.94,76688.47,0.0,-0.70066,0.00014,26.09473]
[1779652590294,31.94,76689.35,0.0,-0.70051,0.00014,26.1009]
[1779652595331,31.95,76688.39,0.0,-0.70065,0.00014,26.09256]
[1779652602380,31.95,76683.9,0.0,-0.70126,0.00014,26.06663]
[1779652607414,31.96,76682.7,0.0,-0.70141,0.00014,26.06052]
[1779652612449,31.96,76680.92,0.0,-0.70164,0.00014,26.05072]
[1779652617486,31.97,76680.1,0.0,-0.70173,0.00014,26.04673]
[1779652622519,31.97,76681.2,0.0,-0.70155,0.00014,26.05427]
[1779652626548,31.97,76674.81,0.0,-0.70245,0.00014,26.01616]
[1779652631583,31.98,76673.56,0.0,-0.70261,0.00014,26.00943]
[1779652636617,31.98,76672.23,0.0,-0.70281,0.00014,26.00102]
[1779652644674,31.97,76671.45,0.0,-0.70295,0.00014,25.99504]
[1779652653738,31.96,76674.01,0.0,-0.70266,0.00014,26.00513]
[1779652664817,31.94,76678.6,0.0,-0.70211,0.00014,26.02875]
[1779652674886,31.93,76682.13,0.0,-0.70169,0.00014,26.04641]
[1779652683948,31.91,76684.43,0.0,-0.70144,0.00014,26.05706]
[1779652689992,31.9,76686.92,0.0,-0.70114,0.00014,26.06992]
[1779652695030,31.9,76686.96,0.0,-0.70118,0.00014,26.06831]
[1779652700063,31.89,76687.89,0.0,-0.70109,0.00014,26.07212]
[1779652705098,31.88,76688.72,0.0,-0.70102,0.00014,26.07535]
[1779652710133,31.87,76689.83,0.0,-0.7009,0.00015,26.08031]
[1779652715173,31.87,76689.88,0.0,-0.70096,0.00015,26.0755]
[1779652720207,31.86,76690.3,0.0,-0.70094,0.00015,26.07632]
[1779652722220,31.86,76684.87,0.0,-0.70173,0.00014,26.04317]
[1779652727807,31.86,76680.89,0.0,-0.70231,0.00014,26.01876]
[1779652733297,31.86,76679.5,0.0,-0.70252,0.00014,26.01016]
[1779652738338,31.86,76682.03,0.0,-0.70215,0.00014,26.02554]
[1779652743368,31.86,76678.68,0.0,-0.70264,0.00014,26.00499]
[1779652749410,31.86,76674.33,0.0,-0.70327,0.00014,25.97825]
[1779652754451,31.86,76667.4,0.0,-0.70427,0.00014,25.93556]
[1779652760493,31.86,76665.2,0.0,-0.70459,0.00014,25.92198]
[1779652768087,31.86,76662.69,0.0,-0.70495,0.00014,25.90645]
[1779652774589,31.86,76662.69,0.0,-0.70498,0.00014,25.90303]
[1779652785670,31.86,76659.0,0.0,-0.70552,0.00014,25.87986]
[1779652790705,31.85,76658.52,0.0,-0.70559,0.00014,25.87669]
[1779652792719,31.85,76666.04,0.0,-0.70451,0.00014,25.92298]
[1779652796746,31.85,76674.6,0.0,-0.70328,0.00014,25.97539]
[1779652801866,31.85,76677.49,0.0,-0.70287,0.00014,25.99277]
[1779652802808,31.85,76683.41,0.0,-0.70201,0.00014,26.02922]
[1779652803815,31.85,76690.08,0.0,-0.70103,0.00015,26.07013]
[1779652806836,31.86,76697.13,0.0,-0.69999,0.00015,26.11355]
[1779652811870,31.86,76695.76,0.0,-0.70018,0.00015,26.1056]
[1779652813885,31.86,76688.63,0.0,-0.70123,0.00015,26.06196]
[1779652819927,31.85,76687.08,0.0,-0.70147,0.00015,26.05191]
[1779652824962,31.85,76681.58,0.0,-0.70228,0.00014,26.01787]
[1779652831004,31.85,76684.38,0.0,-0.7019,0.00014,26.0311]
[1779652836042,31.85,76685.02,0.0,-0.70182,0.00014,26.03454]
[1779652841076,31.85,76686.81,0.0,-0.70157,0.00015,26.04501]
[1779652846112,31.84,76684.14,0.0,-0.70197,0.00014,26.02822]
[1779652851147,31.84,76683.43,0.0,-0.70209,0.00014,26.02337]
[1779652855174,31.84,76665.92,0.0,-0.70463,0.00014,25.91533]
[1779652856183,31.84,76653.46,0.0,-0.70644,0.00014,25.83783]
[1779652857189,31.84,76654.02,0.0,-0.70637,0.00014,25.84099]
[1779652860232,31.83,76618.69,0.0,-0.71146,0.00014,25.61879]
[1779652861241,31.83,76594.46,0.0,-0.71492,0.00014,25.46486]
[1779652862253,31.83,76602.04,0.0,-0.71384,0.00014,25.51314]
[1779652863256,31.83,76609.44,0.0,-0.71279,0.00014,25.56017]
[1779652866279,31.83,76611.99,0.0,-0.71243,0.00014,25.57619]
[1779652868804,31.83,76617.41,0.0,-0.71166,0.00014,25.61028]
[1779652873327,31.83,76623.24,0.0,-0.71083,0.00014,25.64667]
[1779652878874,31.83,76626.01,0.0,-0.71045,0.00014,25.66341]
[1779652880377,31.83,76632.3,0.0,-0.70955,0.00014,25.70283]
[1779652882389,31.83,76635.65,0.0,-0.70908,0.00014,25.72352]
[1779652887425,31.82,76637.06,0.0,-0.7089,0.00014,25.73147]
[1779652890446,31.82,76642.64,0.0,-0.70811,0.00014,25.76584]
[1779652893467,31.82,76647.01,0.0,-0.70752,0.00014,25.7891]
[1779652899015,31.81,76650.37,0.0,-0.70707,0.00014,25.80869]
[1779652905552,31.81,76653.96,0.0,-0.70658,0.00014,25.82966]
[1779652909088,31.8,76665.53,0.0,-0.70494,0.00014,25.9004]
[1779652911593,31.8,76670.6,0.0,-0.70422,0.00014,25.93113]
[1779652919158,31.79,76674.27,0.0,-0.70375,0.00014,25.95126]
[1779652924686,31.78,76664.08,0.0,-0.70526,0.00014,25.88684]
[1779652926704,31.78,76664.27,0.0,-0.70524,0.00014,25.88754]
[1779652931734,31.78,76660.81,0.0,-0.70578,0.00014,25.86471]
[1779652936772,31.77,76661.29,0.0,-0.70574,0.00014,25.86658]
[1779652937778,31.77,76667.19,0.0,-0.70489,0.00014,25.90288]
[1779652943820,31.77,76668.63,0.0,-0.70472,0.00014,25.91022]
[1779652949370,31.76,76668.25,0.0,-0.70481,0.00014,25.90661]
[1779652954898,31.75,76668.35,0.0,-0.70485,0.00014,25.90241]
[1779652959934,31.75,76668.36,0.0,-0.70488,0.00014,25.9013]
[1779652968997,31.74,76668.02,0.0,-0.70498,0.00014,25.89713]
[1779652974033,31.74,76660.67,0.0,-0.70607,0.00014,25.85042]
[1779652979069,31.73,76659.98,0.0,-0.70619,0.00014,25.84519]
[1779652984104,31.73,76660.26,0.0,-0.70617,0.00014,25.84601]
[1779652985112,31.73,76653.0,0.0,-0.70723,0.00014,25.80056]
[1779652986118,31.73,76650.65,0.0,-0.70757,0.00014,25.78573]
[1779652991154,31.73,76645.81,0.0,-0.70828,0.00014,25.75482]
[1779652996188,31.72,76642.61,0.0,-0.70876,0.00014,25.73422]
[1779652998217,31.72,76636.24,0.0,-0.70968,0.00014,25.69395]
[1779653000216,31.72,76633.01,0.0,-0.71014,0.00014,25.67347]
[1779653005251,31.72,76633.75,0.0,-0.71004,0.00014,25.67789]
[1779653010286,31.72,76634.47,0.0,-0.70995,0.00014,25.68218]
[1779653015321,31.72,76632.92,0.0,-0.71019,0.00014,25.66881]
[1779653020358,31.72,76626.19,0.0,-0.71117,0.00014,25.62614]
[1779653025391,31.72,76625.43,0.0,-0.71127,0.00014,25.62139]
[1779653035460,31.72,76619.5,0.0,-0.71212,0.00014,25.58374]
[1779653040496,31.72,76621.8,0.0,-0.7118,0.00014,25.59829]
[1779653047546,31.72,76623.47,0.0,-0.71156,0.00014,25.60883]
[1779653052579,31.72,76624.26,0.0,-0.71145,0.00014,25.61378]
[1779653057615,31.72,76624.44,0.0,-0.71142,0.00014,25.61486]
[1779653062650,31.72,76624.24,0.0,-0.71145,0.00014,25.61354]
[1779653070212,31.72,76624.89,0.0,-0.71136,0.00014,25.61752]
[1779653076760,31.72,76624.13,0.0,-0.71149,0.00014,25.60918]
[1779653083808,31.72,76622.64,0.0,-0.71171,0.00014,25.59958]
[1779653090355,31.72,76622.65,0.0,-0.71171,0.00014,25.5995]
[1779653100424,31.72,76622.61,0.0,-0.71172,0.00014,25.59902]
[1779653106970,31.72,76622.19,0.0,-0.71179,0.00014,25.59619]
[1779653110497,31.72,76610.35,0.0,-0.71348,0.00014,25.52086]
[1779653117041,31.72,76609.88,0.0,-0.71354,0.00014,25.51822]
[1779653122080,31.72,76606.66,0.0,-0.714,0.00014,25.49794]
[1779653126107,31.72,76595.63,0.0,-0.71556,0.00014,25.4276]
[1779653129129,31.72,76589.8,0.0,-0.71638,0.00014,25.39056]
[1779653133156,31.72,76595.2,0.0,-0.71562,0.00014,25.42253]
[1779653138193,31.73,76589.09,0.0,-0.71648,0.00014,25.38393]
[1779653140207,31.73,76584.9,0.0,-0.71706,0.00014,25.35729]
[1779653145242,31.73,76585.66,0.0,-0.71693,0.00014,25.36319]
[1779653149272,31.73,76578.63,0.0,-0.71791,0.00014,25.3186]
[1779653150279,31.73,76568.93,0.0,-0.71928,0.00014,25.25595]
[1779653151285,31.74,76570.32,0.0,-0.71908,0.00014,25.26528]
[1779653158333,31.74,76572.62,0.0,-0.71871,0.00014,25.28217]
[1779653163370,31.75,76574.89,0.0,-0.71835,0.00014,25.29828]
[1779653165385,31.75,76578.83,0.0,-0.71778,0.00014,25.32424]
[1779653170420,31.75,76581.71,0.0,-0.71735,0.00014,25.34386]
[1779653178476,31.76,76581.87,0.0,-0.71729,0.00014,25.34649]
[1779653183512,31.76,76586.38,0.0,-0.71663,0.00014,25.37646]
[1779653188546,31.76,76585.69,0.0,-0.71671,0.00014,25.37286]
[1779653193582,31.77,76589.19,0.0,-0.71621,0.00014,25.39274]
[1779653198617,31.77,76592.21,0.0,-0.71576,0.00014,25.41286]
[1779653203656,31.77,76592.86,0.0,-0.71566,0.00014,25.41766]
[1779653208691,31.77,76592.61,0.0,-0.71568,0.00014,25.41664]
[1779653214732,31.78,76591.88,0.0,-0.71577,0.00014,25.41264]
[1779653221273,31.78,76588.4,0.0,-0.71624,0.00014,25.39112]
[1779653226816,31.78,76586.01,0.0,-0.71657,0.00014,25.37639]
[1779653231346,31.79,76579.38,0.0,-0.71749,0.00014,25.3344]
[1779653236886,31.79,76578.77,0.0,-0.71756,0.00014,25.33132]
[1779653241923,31.79,76577.93,0.0,-0.71766,0.00014,25.32676]
[1779653246959,31.79,76578.09,0.0,-0.71762,0.00014,25.32866]
[1779653254008,31.8,76578.77,0.0,-0.71751,0.00014,25.33082]
[1779653259050,31.8,76579.24,0.0,-0.71742,0.00014,25.33484]
[1779653264081,31.8,76579.61,0.0,-0.71735,0.00014,25.33803]
[1779653266094,31.81,76584.82,0.0,-0.71661,0.00014,25.37184]
[1779653269115,31.81,76590.34,0.0,-0.71581,0.00014,25.40759]
[1779653274151,31.81,76591.33,0.0,-0.71566,0.00014,25.41446]
[1779653279186,31.81,76596.03,0.0,-0.71498,0.00014,25.44493]
[1779653280193,31.81,76619.47,0.0,-0.71163,0.00014,25.59409]
[1779653281696,31.81,76641.83,0.0,-0.70843,0.00014,25.73453]
[1779653287241,31.81,76642.25,0.0,-0.7084,0.00014,25.73609]
[1779653292277,31.8,76641.4,0.0,-0.70854,0.00014,25.72984]
[1779653295298,31.8,76646.87,0.0,-0.70777,0.00014,25.76343]
[1779653300333,31.8,76649.41,0.0,-0.70743,0.00014,25.77816]
[1779653309398,31.79,76650.39,0.0,-0.70734,0.00014,25.78229]
[1779653315441,31.78,76645.75,0.0,-0.70805,0.00014,25.7488]
[1779653317458,31.78,76639.58,0.0,-0.70895,0.00014,25.70982]
[1779653322495,31.78,76634.75,0.0,-0.70966,0.00014,25.67873]
[1779653327533,31.78,76631.99,0.0,-0.71008,0.00014,25.66065]
[1779653329543,31.78,76639.31,0.0,-0.70903,0.00014,25.70638]
[1779653330550,31.77,76641.01,0.0,-0.70879,0.00014,25.71686]
[1779653339615,31.77,76642.18,0.0,-0.70866,0.00014,25.72249]
[1779653344648,31.76,76642.86,0.0,-0.70859,0.00014,25.72579]
[1779653349684,31.76,76643.08,0.0,-0.70858,0.00014,25.72629]
[1779653355725,31.76,76643.83,0.0,-0.7085,0.00014,25.72994]
[1779653360761,31.75,76641.82,0.0,-0.70881,0.00014,25.71646]
[1779653362776,31.75,76635.82,0.0,-0.70968,0.00014,25.67842]
[1779653365796,31.75,76628.97,0.0,-0.71067,0.00014,25.63485]
[1779653366803,31.75,76619.18,0.0,-0.71208,0.00014,25.57278]
[1779653367809,31.75,76618.37,0.0,-0.7122,0.00014,25.5676]
[1779653368816,31.75,76612.88,0.0,-0.71298,0.00014,25.53267]
[1779653370831,31.75,76611.03,0.0,-0.71325,0.00014,25.52089]
[1779653375866,31.75,76611.91,0.0,-0.71314,0.00014,25.5232]
[1779653380901,31.75,76613.62,0.0,-0.71289,0.00014,25.5342]
[1779653386943,31.75,76614.8,0.0,-0.71272,0.00014,25.54185]
[1779653392477,31.75,76617.33,0.0,-0.71236,0.00014,25.55809]
[1779653398020,31.75,76617.35,0.0,-0.71235,0.00014,25.55835]
[1779653403054,31.75,76612.36,0.0,-0.71306,0.00014,25.52686]
[1779653405069,31.75,76619.34,0.0,-0.71206,0.00014,25.57131]
[1779653410104,31.75,76619.2,0.0,-0.71207,0.00014,25.57054]
[1779653415139,31.75,76620.49,0.0,-0.71189,0.00014,25.57882]
[1779653418159,31.75,76628.07,0.0,-0.7108,0.00014,25.62682]
[1779653420174,31.75,76632.83,0.0,-0.71012,0.00014,25.65678]
[1779653425209,31.75,76632.68,0.0,-0.71014,0.00014,25.65555]
[1779653432757,31.75,76632.72,0.0,-0.71017,0.00014,25.65194]
[1779653438301,31.75,76636.76,0.0,-0.7096,0.00014,25.67701]
[1779653440315,31.75,76642.13,0.0,-0.70883,0.00014,25.71057]
[1779653445350,31.75,76644.38,0.0,-0.70852,0.00014,25.72423]
[1779653448372,31.75,76636.53,0.0,-0.70965,0.00014,25.67469]
[1779653450387,31.75,76630.93,0.0,-0.71046,0.00014,25.63938]
[1779653456428,31.75,76629.26,0.0,-0.7107,0.00014,25.6288]
[1779653461463,31.75,76628.78,0.0,-0.71077,0.00014,25.62572]
[1779653466497,31.75,76629.33,0.0,-0.71069,0.00014,25.6292]
[1779653472541,31.75,76629.81,0.0,-0.71062,0.00014,25.6322]
[1779653477576,31.75,76629.85,0.0,-0.71062,0.00014,25.63242]
[1779653479592,31.75,76635.71,0.0,-0.70978,0.00014,25.66931]
[1779653484625,31.74,76635.08,0.0,-0.70987,0.00014,25.66507]
[1779653489660,31.74,76636.54,0.0,-0.70967,0.00014,25.67393]
[1779653495702,31.74,76637.36,0.0,-0.70958,0.00014,25.67535]
[1779653500736,31.74,76639.1,0.0,-0.70934,0.00014,25.68601]
[1779653506779,31.74,76639.88,0.0,-0.70923,0.00014,25.69059]
[1779653513831,31.74,76639.82,0.0,-0.70925,0.00014,25.68984]
[1779653520879,31.74,76637.1,0.0,-0.70965,0.00014,25.67229]
[1779653525919,31.74,76634.83,0.0,-0.70999,0.00014,25.65766]
[1779653533970,31.73,76631.85,0.0,-0.71043,0.00014,25.63837]
[1779653543550,31.73,76633.78,0.0,-0.71017,0.00014,25.64994]
[1779653549078,31.73,76634.23,0.0,-0.71011,0.00014,25.65246]
[1779653554112,31.73,76634.59,0.0,-0.71008,0.00014,25.65103]
[1779653563690,31.73,76634.81,0.0,-0.71007,0.00014,25.65174]
[1779653569217,31.72,76633.25,0.0,-0.7103,0.00014,25.64157]
[1779653574252,31.72,76633.92,0.0,-0.71021,0.00014,25.6455]
[1779653579288,31.72,76634.98,0.0,-0.71007,0.00014,25.65189]
[1779653584322,31.72,76635.35,0.0,-0.71002,0.00014,25.65392]
[1779653589357,31.72,76634.59,0.0,-0.71014,0.00014,25.64882]
[1779653594394,31.72,76632.21,0.0,-0.71049,0.00014,25.63344]
[1779653601442,31.72,76630.63,0.0,-0.71073,0.00014,25.62304]
[1779653607484,31.72,76628.85,0.0,-0.71099,0.00014,25.61141]
[1779653612519,31.71,76626.89,0.0,-0.7113,0.00014,25.59532]
[1779653617553,31.71,76626.7,0.0,-0.71133,0.00014,25.59382]
[1779653622589,31.71,76625.77,0.0,-0.71147,0.00014,25.58762]
[1779653627624,31.71,76624.89,0.0,-0.71161,0.00014,25.58173]
[1779653632659,31.71,76624.94,0.0,-0.71161,0.00014,25.58171]
[1779653637693,31.71,76624.25,0.0,-0.71172,0.00014,25.57698]
[1779653642740,31.71,76619.41,0.0,-0.71242,0.00014,25.54588]
[1779653648780,31.71,76615.79,0.0,-0.71294,0.00014,25.52267]
[1779653654821,31.71,76612.01,0.0,-0.71348,0.00014,25.49864]
[1779653663885,31.71,76612.45,0.0,-0.71342,0.00014,25.50166]
[1779653674959,31.71,76613.99,0.0,-0.71321,0.00014,25.5084]
[1779653680033,31.71,76615.2,0.0,-0.71303,0.00014,25.51628]
[1779653686076,31.71,76614.37,0.0,-0.71314,0.00014,25.51121]
[1779653692117,31.71,76614.48,0.0,-0.71312,0.00014,25.51217]
[1779653697153,31.71,76614.75,0.0,-0.71308,0.00014,25.51412]
[1779653701182,31.71,76608.21,0.0,-0.71401,0.00014,25.4726]
[1779653702189,31.71,76599.64,0.0,-0.71523,0.00014,25.41779]
[1779653703194,31.71,76597.73,0.0,-0.7155,0.00014,25.40567]
[1779653708231,31.72,76597.98,0.0,-0.71545,0.00014,25.40808]
[1779653713265,31.72,76597.28,0.0,-0.71553,0.00014,25.40433]
[1779653718300,31.72,76594.28,0.0,-0.71594,0.00014,25.38587]
[1779653723335,31.73,76591.94,0.0,-0.71625,0.00014,25.37166]
[1779653728370,31.73,76595.75,0.0,-0.71569,0.00014,25.39696]
[1779653729378,31.73,76604.24,0.0,-0.71448,0.00014,25.45153]
[1779653730384,31.73,76617.58,0.0,-0.71256,0.00014,25.53672]
[1779653731390,31.73,76624.14,0.0,-0.71164,0.00014,25.57499]
[1779653732400,31.73,76625.77,0.0,-0.71141,0.00014,25.58529]
[1779653733405,31.73,76620.36,0.0,-0.71219,0.00014,25.55092]
[1779653734889,31.73,76620.38,0.0,-0.71218,0.00014,25.55104]
[1779653740455,31.73,76615.81,0.0,-0.71284,0.00014,25.52205]
[1779653745488,31.73,76617.32,0.0,-0.71262,0.00014,25.5318]
[1779653747504,31.73,76622.78,0.0,-0.71183,0.00014,25.56651]
[1779653751532,31.73,76616.41,0.0,-0.71275,0.00014,25.52599]
[1779653753546,31.73,76612.84,0.0,-0.71326,0.00014,25.5034]
[1779653760594,31.73,76612.47,0.0,-0.7133,0.00014,25.50143]
[1779653765630,31.73,76610.93,0.0,-0.71351,0.00014,25.49213]
[1779653771672,31.74,76611.68,0.0,-0.71339,0.00014,25.49753]
[1779653776707,31.74,76611.99,0.0,-0.71333,0.00014,25.50003]
[1779653781741,31.74,76611.24,0.0,-0.71342,0.00014,25.4958]
[1779653786777,31.74,76612.67,0.0,-0.71321,0.00014,25.50547]
[1779653791812,31.74,76611.28,0.0,-0.71341,0.00014,25.49378]
[1779653796846,31.75,76612.31,0.0,-0.71325,0.00014,25.50097]
[1779653801882,31.75,76612.92,0.0,-0.71315,0.00014,25.50544]
[1779653806917,31.75,76614.29,0.0,-0.71294,0.00014,25.51474]
[1779653811959,31.75,76615.3,0.0,-0.71278,0.00014,25.52171]
[1779653816994,31.75,76615.38,0.0,-0.71276,0.00014,25.52277]
[1779653823039,31.76,76616.44,0.0,-0.71259,0.00014,25.53015]
[1779653834116,31.76,76616.37,0.0,-0.71257,0.00014,25.53087]
[1779653839153,31.76,76615.91,0.0,-0.71263,0.00014,25.52848]
[1779653845669,31.77,76615.46,0.0,-0.71267,0.00014,25.52637]
[1779653852242,31.77,76615.9,0.0,-0.71261,0.00014,25.52643]
[1779653857278,31.77,76616.6,0.0,-0.7125,0.00014,25.5314]
[1779653863325,31.77,76616.76,0.0,-0.71246,0.00014,25.53303]
[1779653867356,31.77,76608.85,0.0,-0.71359,0.00014,25.48304]
[1779653868361,31.78,76603.79,0.0,-0.7143,0.00014,25.45121]
[1779653870383,31.78,76598.51,0.0,-0.71505,0.00014,25.41763]
[1779653874403,31.78,76594.98,0.0,-0.71553,0.00014,25.3961]
[1779653879438,31.78,76592.71,0.0,-0.71583,0.00014,25.38244]
[1779653884474,31.79,76592.28,0.0,-0.71586,0.00014,25.38082]
[1779653890515,31.79,76591.5,0.0,-0.71595,0.00014,25.37714]
[1779653896034,31.8,76585.55,0.0,-0.71677,0.00014,25.34002]
[1779653900584,31.8,76578.95,0.0,-0.71767,0.00014,25.29876]
[1779653903605,31.8,76584.18,0.0,-0.71691,0.00014,25.33328]
[1779653908641,31.81,76582.89,0.0,-0.71707,0.00014,25.32622]
[1779653914684,31.81,76582.66,0.0,-0.71708,0.00014,25.32284]
[1779653919719,31.82,76585.16,0.0,-0.7167,0.00014,25.34013]
[1779653924753,31.82,76583.64,0.0,-0.71689,0.00014,25.33151]
[1779653926243,31.82,76577.62,0.0,-0.71773,0.00014,25.29325]
[1779653931802,31.83,76575.5,0.0,-0.718,0.00014,25.28099]
[1779653937845,31.84,76576.45,0.0,-0.71783,0.00014,25.28878]
[1779653942880,31.84,76577.02,0.0,-0.71772,0.00014,25.29382]
[1779653946383,31.84,76585.96,0.0,-0.71642,0.00014,25.3523]
[1779653951943,31.85,76584.24,0.0,-0.71664,0.00014,25.34234]
[1779653956980,31.85,76584.14,0.0,-0.71663,0.00014,25.34277]
[1779653963023,31.86,76584.17,0.0,-0.7166,0.00014,25.34426]
[1779653968060,31.86,76584.75,0.0,-0.71649,0.00014,25.34904]
[1779653973093,31.86,76584.86,0.0,-0.71647,0.00014,25.34738]
[1779653979136,31.87,76589.41,0.0,-0.7158,0.00014,25.3777]
[1779653982156,31.87,76595.23,0.0,-0.71496,0.00014,25.41542]
[1779653984171,31.87,76599.21,0.0,-0.71438,0.00014,25.44123]
[1779653989206,31.87,76599.42,0.0,-0.71434,0.00014,25.4431]
[1779653994241,31.88,76597.87,0.0,-0.71455,0.00014,25.43377]
[1779653999276,31.88,76596.87,0.0,-0.71468,0.00014,25.42795]
[1779654003304,31.88,76591.48,0.0,-0.71543,0.00014,25.39403]
[1779654008338,31.88,76584.5,0.0,-0.71641,0.00014,25.35009]
[1779654009349,31.88,76580.26,0.0,-0.717,0.00014,25.32309]
[1779654012367,31.89,76576.48,0.0,-0.71752,0.00014,25.29951]
[1779654017405,31.89,76572.52,0.0,-0.71805,0.00014,25.27554]
[1779654023445,31.9,76568.52,0.0,-0.71858,0.00014,25.25117]
[1779654028480,31.9,76567.94,0.0,-0.71863,0.00014,25.24885]
[1779654033515,31.91,76562.7,0.0,-0.71936,0.00014,25.21305]
[1779654038549,31.91,76559.29,0.0,-0.7198,0.00014,25.19249]
[1779654043593,31.92,76547.39,0.0,-0.72144,0.00014,25.11716]
[1779654048627,31.92,76544.46,0.0,-0.72181,0.00014,25.09972]
[1779654053666,31.93,76545.4,0.0,-0.72163,0.00014,25.10785]
[1779654058701,31.94,76551.25,0.0,-0.72076,0.00014,25.14787]
[1779654060714,31.94,76555.36,0.0,-0.72016,0.00014,25.17556]
[1779654063732,31.95,76565.45,0.0,-0.71872,0.00014,25.24166]
[1779654065747,31.95,76571.19,0.0,-0.7179,0.00014,25.27885]
[1779654070782,31.95,76575.53,0.0,-0.71726,0.00014,25.30783]
[1779654075818,31.95,76575.84,0.0,-0.71719,0.00014,25.31088]
[1779654080853,31.96,76576.91,0.0,-0.71702,0.00014,25.31882]
[1779654085886,31.96,76578.44,0.0,-0.71678,0.00014,25.32967]
[1779654090921,31.97,76582.11,0.0,-0.71623,0.00014,25.35411]
[1779654097459,31.97,76584.06,0.0,-0.71595,0.00014,25.36433]
[1779654104025,31.97,76584.22,0.0,-0.71591,0.00014,25.36624]
[1779654109055,31.98,76588.34,0.0,-0.71531,0.00014,25.39314]
[1779654115098,31.98,76587.72,0.0,-0.71538,0.00014,25.38985]
[1779654120136,31.98,76585.37,0.0,-0.7157,0.00014,25.3754]
[1779654125169,31.98,76584.01,0.0,-0.71588,0.00014,25.36732]
[1779654130203,31.98,76585.08,0.0,-0.71572,0.00014,25.37471]
[1779654134233,31.99,76590.42,0.0,-0.71495,0.00014,25.40911]
[1779654139270,31.99,76589.9,0.0,-0.71501,0.00014,25.40617]
[1779654144311,31.99,76596.48,0.0,-0.71407,0.00014,25.44829]
[1779654149342,31.99,76598.53,0.0,-0.71378,0.00014,25.46139]
[1779654154375,31.99,76600.38,0.0,-0.71354,0.00014,25.46973]
[1779654159411,31.99,76600.85,0.0,-0.71347,0.00014,25.47273]
[1779654163439,31.99,76606.04,0.0,-0.71273,0.00014,25.5056]
[1779654168476,31.99,76609.54,0.0,-0.71223,0.00014,25.52772]
[1779654173514,31.99,76613.05,0.0,-0.71173,0.00014,25.54988]
[1779654178546,31.99,76614.68,0.0,-0.7115,0.00014,25.56008]
[1779654185593,31.99,76615.24,0.0,-0.71142,0.00014,25.56344]
[1779654190628,31.99,76615.79,0.0,-0.71135,0.00014,25.56675]
[1779654197677,31.99,76615.76,0.0,-0.71136,0.00014,25.56631]
[1779654201705,31.99,76625.25,0.0,-0.71,0.00014,25.62565]
[1779654202712,31.99,76626.27,0.0,-0.70986,0.00014,25.63194]
[1779654207746,31.98,76625.84,0.0,-0.70994,0.00014,25.62874]
[1779654218314,31.98,76623.91,0.0,-0.71025,0.00014,25.61231]
[1779654223859,31.98,76622.12,0.0,-0.71052,0.00014,25.60054]
[1779654228896,31.98,76622.63,0.0,-0.71046,0.00014,25.60322]
[1779654233929,31.97,76621.2,0.0,-0.71068,0.00014,25.59376]
[1779654238965,31.97,76620.44,0.0,-0.7108,0.00014,25.58854]
[1779654243000,31.97,76613.29,0.0,-0.71183,0.00014,25.54319]
[1779654244015,31.97,76607.17,0.0,-0.7127,0.00014,25.50458]
[1779654250047,31.97,76605.74,0.0,-0.71291,0.00014,25.4955]
[1779654255078,31.97,76606.58,0.0,-0.71279,0.00014,25.5007]
[1779654261121,31.97,76609.71,0.0,-0.71235,0.00014,25.52031]
[1779654267161,31.97,76610.63,0.0,-0.71222,0.00014,25.52592]
[1779654272197,31.97,76611.91,0.0,-0.71206,0.00014,25.53044]
[1779654273205,31.97,76603.18,0.0,-0.71331,0.00014,25.47527]
[1779654274212,31.97,76602.21,0.0,-0.71344,0.00014,25.46915]
[1779654279247,31.97,76597.45,0.0,-0.71412,0.00014,25.43915]
[1779654284281,31.97,76599.6,0.0,-0.71381,0.00014,25.45301]
[1779654288815,31.97,76594.4,0.0,-0.71454,0.00014,25.42024]
[1779654294352,31.97,76590.15,0.0,-0.71513,0.00014,25.39357]
[1779654298386,31.97,76583.47,0.0,-0.71607,0.00014,25.35137]
[1779654303421,31.98,76587.48,0.0,-0.71549,0.00014,25.37761]
[1779654308467,31.98,76586.41,0.0,-0.71563,0.00014,25.37141]
[1779654313502,31.98,76586.23,0.0,-0.71564,0.00014,25.37091]
[1779654318537,31.98,76591.09,0.0,-0.71493,0.00014,25.40257]
[1779654323573,31.98,76591.76,0.0,-0.71482,0.00014,25.40732]
[1779654328608,31.99,76581.89,0.0,-0.71621,0.00014,25.3448]
[1779654329615,31.99,76564.24,0.0,-0.7187,0.00014,25.23189]
[1779654331628,31.99,76561.16,0.0,-0.71914,0.00014,25.20917]
[1779654335657,31.99,76566.57,0.0,-0.71836,0.00014,25.24507]
[1779654341698,32.0,76567.99,0.0,-0.71812,0.00014,25.25556]
[1779654346734,32.0,76573.57,0.0,-0.71731,0.00014,25.29238]
[1779654350762,32.0,76563.28,0.0,-0.71875,0.00014,25.22696]
[1779654353786,32.01,76558.95,0.0,-0.71935,0.00014,25.1997]
[1779654354793,32.01,76552.71,0.0,-0.72022,0.00014,25.15965]
[1779654356807,32.01,76550.96,0.0,-0.72045,0.00014,25.14887]
[1779654361841,32.01,76546.45,0.0,-0.72105,0.00014,25.12111]
[1779654366876,32.02,76551.15,0.0,-0.72036,0.00014,25.15299]
[1779654372919,32.02,76549.43,0.0,-0.72056,0.00014,25.14352]
[1779654375940,32.03,76554.66,0.0,-0.71981,0.00014,25.17809]
[1779654380974,32.03,76554.0,0.0,-0.71988,0.00014,25.17499]
[1779654386010,32.04,76553.15,0.0,-0.71997,0.00014,25.17065]
[1779654388024,32.04,76543.79,0.0,-0.72127,0.00014,25.11061]
[1779654393061,32.04,76545.81,0.0,-0.72098,0.00014,25.12168]
[1779654398095,32.05,76547.69,0.0,-0.72068,0.00014,25.13517]
[1779654401124,32.05,76531.67,0.0,-0.72291,0.00014,25.03204]
[1779654402123,32.05,76531.0,0.0,-0.72299,0.00014,25.02837]
[1779654403129,32.05,76537.1,0.0,-0.72213,0.00014,25.0683]
[1779654408166,32.06,76536.21,0.0,-0.72222,0.00014,25.06394]
[1779654415217,32.06,76540.53,0.0,-0.72157,0.00014,25.09379]
[1779654417231,32.07,76546.03,0.0,-0.72079,0.00014,25.12983]
[1779654422265,32.07,76549.67,0.0,-0.72026,0.00014,25.15446]
[1779654427302,32.07,76553.8,0.0,-0.71966,0.00014,25.18197]
[1779654435365,32.08,76553.91,0.0,-0.71961,0.00014,25.18398]
[1779654440393,32.08,76553.77,0.0,-0.71961,0.00014,25.18387]
[1779654449950,32.09,76553.95,0.0,-0.71955,0.00014,25.18653]
[1779654456506,32.09,76553.94,0.0,-0.71955,0.00014,25.18428]
[1779654462549,32.09,76557.17,0.0,-0.71907,0.00014,25.20603]
[1779654467584,32.1,76556.93,0.0,-0.71909,0.00014,25.20528]
[1779654472621,32.1,76556.54,0.0,-0.71912,0.00014,25.20357]
[1779654478665,32.1,76555.97,0.0,-0.71918,0.00014,25.20086]
[1779654483699,32.11,76556.09,0.0,-0.71915,0.00014,25.20243]
[1779654488741,32.11,76562.2,0.0,-0.71827,0.00014,25.24233]
[1779654493777,32.11,76563.26,0.0,-0.71811,0.00014,25.24966]
[1779654498811,32.11,76568.02,0.0,-0.71743,0.00014,25.28051]
[1779654503847,32.11,76570.71,0.0,-0.71704,0.00014,25.29802]
[1779654505860,32.11,76577.44,0.0,-0.71609,0.00014,25.3411]
[1779654507875,32.11,76583.26,0.0,-0.71526,0.00014,25.37823]
[1779654512911,32.12,76583.61,0.0,-0.71523,0.00014,25.37734]
[1779654518954,32.12,76578.96,0.0,-0.71587,0.00014,25.34824]
[1779654523987,32.12,76577.67,0.0,-0.71604,0.00014,25.3405]
[1779654529024,32.12,76579.3,0.0,-0.7158,0.00014,25.35136]
[1779654534059,32.12,76580.1,0.0,-0.71568,0.00014,25.35693]
[1779654535068,32.12,76585.33,0.0,-0.71494,0.00014,25.39019]
[1779654537082,32.12,76588.56,0.0,-0.71448,0.00014,25.41075]
[1779654543122,32.12,76588.73,0.0,-0.71445,0.00014,25.41207]
[1779654548159,32.13,76586.77,0.0,-0.71472,0.00014,25.39995]
[1779654553192,32.13,76590.27,0.0,-0.71422,0.00014,25.42232]
[1779654555206,32.13,76596.18,0.0,-0.71338,0.00014,25.45963]
[1779654560724,32.13,76599.77,0.0,-0.71287,0.00014,25.48224]
[1779654566282,32.13,76600.73,0.0,-0.71273,0.00014,25.48832]
[1779654574340,32.13,76602.41,0.0,-0.71252,0.00014,25.49555]
[1779654580864,32.13,76605.07,0.0,-0.71214,0.00014,25.51234]
[1779654586423,32.13,76605.83,0.0,-0.71203,0.00014,25.5172]
[1779654592464,32.13,76606.63,0.0,-0.71191,0.00014,25.52232]
[1779654597500,32.13,76607.47,0.0,-0.71179,0.00014,25.52767]
[1779654601005,32.13,76614.25,0.0,-0.71082,0.00014,25.57011]
[1779654603542,32.13,76618.73,0.0,-0.71019,0.00014,25.59796]
[1779654608579,32.13,76619.26,0.0,-0.71012,0.00014,25.60101]
[1779654611074,32.13,76605.47,0.0,-0.71208,0.00014,25.51472]
[1779654613614,32.13,76601.76,0.0,-0.71261,0.00014,25.49151]
[1779654616637,32.13,76596.49,0.0,-0.71335,0.00014,25.45855]
[1779654621671,32.13,76599.7,0.0,-0.71289,0.00014,25.47907]
[1779654627712,32.13,76601.96,0.0,-0.71256,0.00014,25.49345]
[1779654633780,32.13,76603.04,0.0,-0.71243,0.00014,25.49692]
[1779654638812,32.13,76601.52,0.0,-0.71264,0.00014,25.4874]
[1779654643849,32.13,76599.07,0.0,-0.71299,0.00014,25.472]
[1779654644855,32.13,76593.75,0.0,-0.71374,0.00014,25.43849]
[1779654646870,32.13,76591.05,0.0,-0.71412,0.00014,25.42155]
[1779654648884,32.13,76599.14,0.0,-0.71297,0.00014,25.47266]
[1779654650898,32.13,76600.54,0.0,-0.71277,0.00014,25.48149]
[1779654655940,32.13,76600.92,0.0,-0.71272,0.00014,25.4839]
[1779654661974,32.13,76599.74,0.0,-0.71289,0.00014,25.47643]
[1779654667010,32.13,76596.81,0.0,-0.7133,0.00014,25.45801]
[1779654672055,32.13,76596.72,0.0,-0.71332,0.00014,25.45748]
[1779654674068,32.13,76591.55,0.0,-0.71405,0.00014,25.42489]
[1779654679103,32.13,76588.77,0.0,-0.71444,0.00014,25.40744]
[1779654684137,32.13,76591.16,0.0,-0.7141,0.00014,25.42262]
[1779654689172,32.13,76596.04,0.0,-0.71341,0.00014,25.45335]
[1779654694207,32.13,76599.27,0.0,-0.71298,0.00014,25.47002]
[1779654699244,32.13,76603.84,0.0,-0.71234,0.00014,25.49843]
[1779654700250,32.13,76611.8,0.0,-0.71121,0.00014,25.54824]
[1779654701257,32.13,76614.06,0.0,-0.71089,0.00014,25.56226]
[1779654706292,32.13,76619.07,0.0,-0.71019,0.00014,25.59283]
[1779654711327,32.12,76621.74,0.0,-0.70983,0.00014,25.60873]
[1779654716363,32.12,76624.57,0.0,-0.70944,0.00014,25.62557]
[1779654721854,32.12,76628.0,0.0,-0.70898,0.00014,25.64587]
[1779654726432,32.11,76635.71,0.0,-0.7079,0.00014,25.69293]
[1779654731927,32.11,76640.37,0.0,-0.70726,0.00014,25.72046]
[1779654737516,32.1,76628.8,0.0,-0.70895,0.00014,25.64757]
[1779654743553,32.1,76628.7,0.0,-0.70898,0.00014,25.64615]
[1779654748588,32.1,76631.42,0.0,-0.70861,0.00014,25.66236]
[1779654754629,32.09,76629.38,0.0,-0.70894,0.00014,25.64552]
[1779654759664,32.09,76633.42,0.0,-0.70838,0.00014,25.66994]
[1779654764700,32.09,76633.82,0.0,-0.70834,0.00014,25.67167]
[1779654767729,32.09,76593.3,0.0,-0.71411,0.00014,25.41763]
[1779654768729,32.09,76579.76,0.0,-0.71603,0.00014,25.3319]
[1779654773765,32.09,76582.83,0.0,-0.71558,0.00014,25.35208]
[1779654778799,32.09,76588.27,0.0,-0.71479,0.00014,25.38717]
[1779654782296,32.09,76598.53,0.0,-0.71333,0.00014,25.45225]
[1779654784844,32.09,76600.72,0.0,-0.71302,0.00014,25.46613]
[1779654789878,32.09,76597.9,0.0,-0.71342,0.00014,25.44846]
[1779654794913,32.09,76596.48,0.0,-0.71362,0.00014,25.43962]
[1779654799947,32.1,76601.14,0.0,-0.71296,0.00014,25.469]
[1779654802435,32.09,76570.98,0.0,-0.71722,0.00014,25.27767]
[1779654802969,32.09,76570.98,0.0,-0.71722,0.00014,25.27771]
[1779654803978,32.1,76569.78,0.0,-0.71739,0.00014,25.27019]
[1779654809012,32.1,76570.15,0.0,-0.71732,0.00014,25.27332]
[1779654814046,32.1,76574.24,0.0,-0.71675,0.00014,25.29676]
[1779654819082,32.1,76573.58,0.0,-0.71682,0.00014,25.2932]
[1779654824116,32.11,76577.91,0.0,-0.7162,0.00014,25.32139]
[1779654828144,32.11,76583.62,0.0,-0.71538,0.00014,25.35811]
[1779654830158,32.11,76585.86,0.0,-0.71506,0.00014,25.37247]
[1779654835193,32.11,76587.55,0.0,-0.71481,0.00014,25.3835]
[1779654841234,32.11,76591.63,0.0,-0.71423,0.00014,25.40965]
[1779654844255,32.11,76597.1,0.0,-0.71345,0.00014,25.44434]
[1779654849290,32.11,76602.23,0.0,-0.71272,0.00014,25.47679]
[1779654854325,32.11,76604.13,0.0,-0.71245,0.00014,25.48881]
[1779654859361,32.11,76605.62,0.0,-0.71223,0.00014,25.49827]
[1779654864395,32.11,76608.05,0.0,-0.71188,0.00014,25.51365]
[1779654869433,32.11,76608.91,0.0,-0.71176,0.00014,25.51916]
[1779654874467,32.11,76609.58,0.0,-0.71168,0.00014,25.52011]
[1779654880510,32.11,76611.16,0.0,-0.71145,0.00014,25.53019]
[1779654882997,32.11,76604.74,0.0,-0.71236,0.00014,25.49001]
[1779654885544,32.12,76600.7,0.0,-0.71293,0.00014,25.46477]
[1779654890581,32.12,76601.17,0.0,-0.71285,0.00014,25.4682]
[1779654900651,32.12,76602.01,0.0,-0.71271,0.00014,25.47436]
[1779654905690,32.12,76590.71,0.0,-0.7143,0.00014,25.40367]
[1779654910720,32.12,76598.15,0.0,-0.71323,0.00014,25.45119]
[1779654916762,32.13,76600.84,0.0,-0.71285,0.00014,25.46845]
[1779654921797,32.13,76599.41,0.0,-0.71304,0.00014,25.45974]
[1779654926834,32.13,76602.19,0.0,-0.71264,0.00014,25.47751]
[1779654933352,32.13,76608.04,0.0,-0.71183,0.00014,25.51099]
[1779654938918,32.13,76608.59,0.0,-0.71175,0.00014,25.51451]
[1779654943952,32.13,76609.82,0.0,-0.71157,0.00014,25.5223]
[1779654949993,32.13,76610.53,0.0,-0.71147,0.00014,25.52682]
[1779654955032,32.13,76612.7,0.0,-0.71116,0.00014,25.54038]
[1779654957044,32.13,76607.31,0.0,-0.71192,0.00014,25.50665]
[1779654959060,32.13,76601.72,0.0,-0.71272,0.00014,25.47166]
[1779654964095,32.13,76602.33,0.0,-0.71262,0.00014,25.47575]
[1779654969129,32.13,76602.88,0.0,-0.71254,0.00014,25.47944]
[1779654974163,32.13,76605.33,0.0,-0.71219,0.00014,25.495]
[1779654979201,32.13,76608.03,0.0,-0.7118,0.00014,25.512]
[1779654984236,32.13,76607.45,0.0,-0.71188,0.00014,25.50842]
[1779654989271,32.13,76613.76,0.0,-0.71099,0.00014,25.54791]
[1779654994307,32.13,76613.91,0.0,-0.71099,0.00014,25.54531]
[1779654997328,32.13,76608.39,0.0,-0.71178,0.00014,25.51067]
[1779655002363,32.13,76607.27,0.0,-0.71194,0.00014,25.50361]
[1779655007399,32.13,76607.88,0.0,-0.71185,0.00014,25.5074]
[1779655012433,32.13,76609.33,0.0,-0.71165,0.00014,25.51642]
[1779655017470,32.13,76611.42,0.0,-0.71135,0.00014,25.52938]
[1779655023511,32.13,76615.27,0.0,-0.71081,0.00014,25.55322]
[1779655028552,32.13,76635.35,0.0,-0.70795,0.00014,25.67781]
[1779655029560,32.13,76649.51,0.0,-0.70593,0.00014,25.76494]
[1779655030569,32.13,76647.79,0.0,-0.70618,0.00014,25.75414]
[1779655035599,32.12,76643.61,0.0,-0.7068,0.00014,25.72735]
[1779655040635,32.12,76635.81,0.0,-0.70794,0.00014,25.67819]
[1779655042650,32.12,76641.96,0.0,-0.70707,0.00014,25.71584]
[1779655047684,32.11,76642.99,0.0,-0.70695,0.00014,25.7212]
[1779655052718,32.11,76642.63,0.0,-0.70705,0.00014,25.7146]
[1779655057754,32.11,76642.05,0.0,-0.70715,0.00014,25.71002]
[1779655062790,32.1,76641.53,0.0,-0.70726,0.00014,25.70563]
[1779655067826,32.1,76641.22,0.0,-0.70733,0.00014,25.70274]
[1779655072861,32.09,76642.92,0.0,-0.70711,0.00014,25.71227]
[1779655078903,32.09,76643.41,0.0,-0.70706,0.00014,25.71415]
[1779655082941,32.09,76634.9,0.0,-0.7083,0.00014,25.66078]
[1779655084409,32.09,76610.56,0.0,-0.71177,0.00014,25.5089]
[1779655084952,32.09,76610.56,0.0,-0.71177,0.00014,25.5089]
[1779655087975,32.09,76619.48,0.0,-0.71051,0.00014,25.56466]
[1779655093009,32.08,76620.85,0.0,-0.71032,0.00014,25.57291]
[1779655096030,32.08,76613.26,0.0,-0.7114,0.00014,25.52525]
[1779655098044,32.08,76605.99,0.0,-0.71244,0.00014,25.4796]
[1779655104552,32.08,76604.2,0.0,-0.71269,0.00014,25.46834]
[1779655110133,32.08,76609.26,0.0,-0.71197,0.00014,25.5001]
[1779655112146,32.08,76614.88,0.0,-0.7112,0.00014,25.53185]
[1779655117181,32.08,76612.86,0.0,-0.71149,0.00014,25.51892]
[1779655120201,32.08,76606.07,0.0,-0.71246,0.00014,25.47621]
[1779655125237,32.08,76604.75,0.0,-0.71265,0.00014,25.46789]
[1779655130272,32.08,76603.62,0.0,-0.71281,0.00014,25.46079]
[1779655135307,32.08,76598.58,0.0,-0.71352,0.00014,25.4291]
[1779655140344,32.08,76602.87,0.0,-0.71291,0.00014,25.4562]
[1779655144835,32.08,76609.09,0.0,-0.71203,0.00014,25.49525]
[1779655150415,32.08,76602.79,0.0,-0.71293,0.00014,25.45541]
[1779655158472,32.08,76602.59,0.0,-0.71296,0.00014,25.45425]
[1779655163506,32.08,76600.26,0.0,-0.71329,0.00014,25.4396]
[1779655168541,32.08,76601.96,0.0,-0.71304,0.00014,25.4504]
[1779655173576,32.08,76598.29,0.0,-0.71358,0.00014,25.42395]
[1779655178612,32.08,76597.12,0.0,-0.71374,0.00014,25.41677]
[1779655183645,32.08,76595.88,0.0,-0.71391,0.00014,25.40925]
[1779655188680,32.09,76598.05,0.0,-0.71359,0.00014,25.4233]
[1779655193716,32.09,76607.36,0.0,-0.71226,0.00014,25.48229]
[1779655195731,32.09,76608.47,0.0,-0.7121,0.00014,25.48928]
[1779655199762,32.09,76603.2,0.0,-0.71285,0.00014,25.45623]
[1779655205803,32.09,76604.48,0.0,-0.71266,0.00014,25.46456]
[1779655210838,32.09,76607.14,0.0,-0.71228,0.00014,25.4815]
[1779655215873,32.09,76610.36,0.0,-0.71182,0.00014,25.50189]
[1779655220908,32.09,76613.24,0.0,-0.71141,0.00014,25.52003]
[1779655228964,32.09,76609.03,0.0,-0.712,0.00014,25.49369]
[1779655232991,32.09,76603.65,0.0,-0.71279,0.00014,25.45652]
[1779655238027,32.09,76600.69,0.0,-0.71321,0.00014,25.43793]
[1779655243062,32.09,76602.98,0.0,-0.71288,0.00014,25.45241]
[1779655248096,32.09,76600.76,0.0,-0.71319,0.00014,25.43852]
[1779655250111,32.09,76594.92,0.0,-0.71402,0.00014,25.40176]
[1779655255611,32.09,76592.51,0.0,-0.71435,0.00014,25.38693]
[1779655261187,32.1,76597.11,0.0,-0.71369,0.00014,25.41649]
[1779655266222,32.1,76600.87,0.0,-0.71315,0.00014,25.44056]
[1779655271258,32.1,76602.4,0.0,-0.71292,0.00014,25.45055]
[1779655276293,32.1,76602.11,0.0,-0.71295,0.00014,25.44911]
[1779655282334,32.1,76605.93,0.0,-0.7124,0.00014,25.47352]
[1779655284349,32.1,76613.44,0.0,-0.71133,0.00014,25.5207]
[1779655289383,32.1,76616.95,0.0,-0.71083,0.00014,25.54266]
[1779655294419,32.1,76615.86,0.0,-0.71101,0.00014,25.53247]
[1779655299453,32.1,76612.94,0.0,-0.71142,0.00014,25.51423]
[1779655304489,32.1,76613.1,0.0,-0.71139,0.00014,25.51536]
[1779655309524,32.1,76610.55,0.0,-0.71175,0.00014,25.4995]
[1779655316577,32.1,76608.63,0.0,-0.71202,0.00014,25.48785]
[1779655318587,32.1,76615.54,0.0,-0.71103,0.00014,25.53127]
[1779655320601,32.1,76615.9,0.0,-0.71098,0.00014,25.53355]
[1779655325636,32.1,76616.5,0.0,-0.71089,0.00014,25.53734]
[1779655330671,32.1,76617.71,0.0,-0.71072,0.00014,25.5449]
[1779655335706,32.1,76618.19,0.0,-0.71065,0.00014,25.54783]
[1779655340741,32.1,76620.98,0.0,-0.71026,0.00014,25.56516]
[1779655345776,32.1,76622.49,0.0,-0.71005,0.00014,25.57439]
[1779655350811,32.1,76623.21,0.0,-0.70995,0.00014,25.57861]
[1779655355847,32.1,76622.73,0.0,-0.71005,0.00014,25.57196]
[1779655357861,32.1,76614.82,0.0,-0.71118,0.00014,25.52245]
[1779655362896,32.1,76613.13,0.0,-0.71142,0.00014,25.51181]
[1779655367936,32.1,76614.27,0.0,-0.71126,0.00014,25.51893]
[1779655372971,32.1,76614.13,0.0,-0.71128,0.00014,25.51801]
[1779655378002,32.1,76610.9,0.0,-0.71174,0.00014,25.49775]
[1779655383039,32.1,76612.02,0.0,-0.71158,0.00014,25.50479]
[1779655388072,32.1,76613.93,0.0,-0.71131,0.00014,25.51673]
[1779655391092,32.1,76621.31,0.0,-0.71026,0.00014,25.56282]
[1779655396592,32.1,76622.2,0.0,-0.71014,0.00014,25.568]
[1779655402171,32.1,76623.39,0.0,-0.70998,0.00014,25.57504]
[1779655408212,32.1,76624.47,0.0,-0.70983,0.00014,25.58134]
[1779655413247,32.09,76625.26,0.0,-0.70975,0.00014,25.58251]
[1779655418282,32.09,76625.85,0.0,-0.70968,0.00014,25.58579]
[1779655423317,32.09,76624.0,0.0,-0.70995,0.00014,25.57385]
[1779655428352,32.09,76623.75,0.0,-0.70999,0.00014,25.57189]
[1779655435402,32.09,76622.56,0.0,-0.71018,0.00014,25.56391]
[1779655439430,32.09,76629.82,0.0,-0.70915,0.00014,25.60876]
[1779655444465,32.08,76634.92,0.0,-0.70844,0.00014,25.63982]
[1779655449500,32.08,76638.26,0.0,-0.70797,0.00014,25.65983]
[1779655454537,32.08,76641.83,0.0,-0.70748,0.00014,25.68119]
[1779655459571,32.07,76644.1,0.0,-0.70717,0.00014,25.69445]
[1779655464606,32.07,76646.24,0.0,-0.70689,0.00014,25.70679]
[1779655469641,32.07,76645.86,0.0,-0.70696,0.00014,25.70356]
[1779655474680,32.06,76645.48,0.0,-0.70706,0.00014,25.69694]
[1779655479717,32.06,76641.7,0.0,-0.70762,0.00014,25.67269]
[1779655482737,32.06,76632.88,0.0,-0.7089,0.00014,25.61745]
[1779655484764,32.06,76626.99,0.0,-0.70975,0.00014,25.58052]
[1779655485772,32.06,76617.74,0.0,-0.71107,0.00014,25.5226]
[1779655486780,32.06,76616.4,0.0,-0.71127,0.00014,25.51416]
[1779655491814,32.06,76611.96,0.0,-0.7119,0.00014,25.48617]
[1779655496849,32.06,76612.27,0.0,-0.71186,0.00014,25.48801]
[1779655501883,32.06,76612.86,0.0,-0.71178,0.00014,25.49156]
[1779655507374,32.05,76613.05,0.0,-0.71176,0.00014,25.49257]
[1779655512962,32.05,76613.75,0.0,-0.71166,0.00014,25.49681]
[1779655517996,32.05,76613.25,0.0,-0.71174,0.00014,25.49354]
[1779655523033,32.05,76615.5,0.0,-0.71142,0.00014,25.50749]
[1779655525047,32.05,76623.17,0.0,-0.71033,0.00014,25.55542]
[1779655528066,32.05,76624.08,0.0,-0.7102,0.00014,25.56084]
[1779655533102,32.05,76626.28,0.0,-0.70992,0.00014,25.5707]
[1779655537131,32.05,76631.64,0.0,-0.70916,0.00014,25.60367]
[1779655542167,32.05,76638.25,0.0,-0.70823,0.00014,25.64413]
[1779655546193,32.04,76643.61,0.0,-0.70748,0.00014,25.67676]
[1779655551230,32.04,76645.47,0.0,-0.70723,0.00014,25.68746]
[1779655555257,32.04,76651.6,0.0,-0.70637,0.00014,25.72461]
[1779655560293,32.03,76648.61,0.0,-0.70682,0.00014,25.70522]
[1779655565327,32.03,76648.86,0.0,-0.70681,0.00014,25.7059]
[1779655570361,32.03,76650.09,0.0,-0.70665,0.00014,25.7125]
[1779655575396,32.02,76650.66,0.0,-0.70659,0.00014,25.7152]
[1779655580431,32.02,76652.58,0.0,-0.70633,0.00014,25.72624]
[1779655585466,32.02,76651.32,0.0,-0.70654,0.00014,25.71756]
[1779655590502,32.01,76650.38,0.0,-0.7067,0.00014,25.71083]
[1779655591509,32.01,76644.65,0.0,-0.70754,0.00014,25.6718]
[1779655596544,32.01,76640.69,0.0,-0.70814,0.00014,25.64629]
[1779655601579,32.0,76643.64,0.0,-0.70774,0.00014,25.66365]
[1779655606613,32.0,76645.95,0.0,-0.70743,0.00014,25.67697]
[1779655611648,32.0,76642.39,0.0,-0.70796,0.00014,25.65392]
[1779655618154,31.99,76639.85,0.0,-0.70835,0.00014,25.63728]
[1779655622726,31.99,76631.37,0.0,-0.70958,0.00014,25.58382]
[1779655628225,31.99,76628.86,0.0,-0.70995,0.00014,25.56764]
[1779655633803,31.99,76626.93,0.0,-0.71024,0.00014,25.55495]
[1779655638295,31.98,76614.95,0.0,-0.71197,0.00014,25.47932]
[1779655639845,31.98,76616.09,0.0,-0.71181,0.00014,25.4864]
[1779655644880,31.98,76615.65,0.0,-0.71187,0.00014,25.48343]
[1779655647901,31.98,76622.69,0.0,-0.71087,0.00014,25.52756]
[1779655656964,31.98,76622.75,0.0,-0.7109,0.00014,25.5239]
[1779655662000,31.98,76622.01,0.0,-0.71101,0.00014,25.51895]
[1779655667037,31.98,76621.37,0.0,-0.71111,0.00014,25.51464]
[1779655668043,31.98,76614.42,0.0,-0.7121,0.00014,25.47087]
[1779655669057,31.98,76612.98,0.0,-0.71231,0.00014,25.46178]
[1779655674085,31.98,76611.92,0.0,-0.71246,0.00014,25.45511]
[1779655679120,31.98,76613.26,0.0,-0.71227,0.00014,25.46361]
[1779655684155,31.98,76614.09,0.0,-0.71215,0.00014,25.46885]
[1779655686170,31.98,76604.55,0.0,-0.71351,0.00014,25.40858]
[1779655687177,31.98,76602.12,0.0,-0.71386,0.00014,25.39324]
[1779655693217,31.98,76600.89,0.0,-0.71402,0.00014,25.38589]
[1779655697252,31.98,76595.13,0.0,-0.71483,0.00014,25.34965]
[1779655699264,31.98,76592.8,0.0,-0.71516,0.00014,25.3351]
[1779655704300,31.98,76594.69,0.0,-0.71487,0.00014,25.34783]
[1779655709335,31.99,76591.28,0.0,-0.71534,0.00014,25.32685]
[1779655714369,31.99,76593.98,0.0,-0.71496,0.00014,25.34138]
[1779655719404,31.99,76591.96,0.0,-0.71523,0.00014,25.32924]
[1779655724441,32.0,76590.72,0.0,-0.71539,0.00014,25.32207]
[1779655729475,32.0,76591.6,0.0,-0.71525,0.00014,25.32836]
[1779655733502,32.0,76585.38,0.0,-0.71612,0.00014,25.28924]
[1779655735521,32.0,76583.1,0.0,-0.71643,0.00014,25.27518]
[1779655740553,32.01,76583.63,0.0,-0.71634,0.00014,25.27942]
[1779655745588,32.01,76585.35,0.0,-0.71608,0.00014,25.29102]
[1779655750635,32.01,76583.21,0.0,-0.71636,0.00014,25.27832]
[1779655755671,32.01,76582.47,0.0,-0.71644,0.00014,25.27443]
[1779655760706,32.02,76582.4,0.0,-0.71643,0.00014,25.27482]
[1779655765740,32.02,76582.46,0.0,-0.71641,0.00014,25.27601]
[1779655769226,32.02,76588.79,0.0,-0.7155,0.00014,25.31678]
[1779655771783,32.02,76596.74,0.0,-0.71438,0.00014,25.36421]
[1779655772790,32.02,76605.97,0.0,-0.71307,0.00014,25.42264]
[1779655774804,32.02,76618.82,0.0,-0.71123,0.00014,25.50348]
[1779655776817,32.02,76624.71,0.0,-0.7104,0.00014,25.54025]
[1779655781853,32.02,76628.41,0.0,-0.70988,0.00014,25.56298]
[1779655786892,32.02,76628.06,0.0,-0.70994,0.00014,25.56028]
[1779655791928,32.02,76627.1,0.0,-0.71009,0.00014,25.55384]
[1779655793942,32.02,76632.82,0.0,-0.70927,0.00014,25.58936]
[1779655799438,32.01,76634.71,0.0,-0.70901,0.00014,25.60065]
[1779655807033,32.01,76636.33,0.0,-0.7088,0.00014,25.61003]
[1779655813078,32.01,76630.89,0.0,-0.70959,0.00014,25.57579]
[1779655818115,32.01,76621.53,0.0,-0.71093,0.00014,25.51699]
[1779655823150,32.01,76615.38,0.0,-0.71181,0.00014,25.47838]
[1779655825162,32.01,76610.89,0.0,-0.71245,0.00014,25.4502]
[1779655829648,32.01,76605.5,0.0,-0.71321,0.00014,25.41649]
[1779655837247,32.01,76601.91,0.0,-0.71373,0.00014,25.39086]
[1779655838253,32.01,76594.8,0.0,-0.71474,0.00014,25.34585]
[1779655843289,32.01,76592.23,0.0,-0.71509,0.00014,25.33007]
[1779655848324,32.02,76597.3,0.0,-0.71436,0.00014,25.36281]
[1779655851344,32.02,76602.85,0.0,-0.71356,0.00014,25.39824]
[1779655856380,32.02,76605.04,0.0,-0.71324,0.00014,25.41237]
[1779655861415,32.02,76605.91,0.0,-0.71311,0.00014,25.41812]
[1779655869929,32.02,76606.21,0.0,-0.71306,0.00014,25.42037]
[1779655875513,32.02,76607.4,0.0,-0.71289,0.00014,25.42805]
[1779655885584,32.02,76607.38,0.0,-0.71288,0.00014,25.42823]
[1779655890619,32.02,76608.1,0.0,-0.71278,0.00014,25.43291]
[1779655893639,32.02,76613.73,0.0,-0.712,0.00014,25.46499]
[1779655898675,32.02,76614.95,0.0,-0.71182,0.00014,25.47258]
[1779655903709,32.02,76612.11,0.0,-0.71223,0.00014,25.45467]
[1779655908745,32.02,76612.4,0.0,-0.71219,0.00014,25.45652]
[1779655913781,32.02,76612.15,0.0,-0.71222,0.00014,25.45499]
[1779655914787,32.02,76604.26,0.0,-0.71335,0.00014,25.40528]
[1779655916801,32.02,76598.9,0.0,-0.71411,0.00014,25.37152]
[1779655921835,32.03,76594.14,0.0,-0.71477,0.00014,25.34183]
[1779655924857,32.03,76589.27,0.0,-0.71545,0.00014,25.31126]
[1779655930351,32.03,76592.54,0.0,-0.71497,0.00014,25.33275]
[1779655935938,32.03,76595.49,0.0,-0.71453,0.00014,25.3523]
[1779655940969,32.04,76594.6,0.0,-0.71464,0.00014,25.34743]
[1779655946004,32.04,76597.08,0.0,-0.71427,0.00014,25.36391]
[1779655951042,32.04,76598.55,0.0,-0.71407,0.00014,25.37057]
[1779655956078,32.04,76601.46,0.0,-0.71363,0.00014,25.38969]
[1779655961115,32.05,76601.27,0.0,-0.71364,0.00014,25.38919]
[1779655966149,32.05,76602.33,0.0,-0.71348,0.00014,25.39659]
[1779655971185,32.05,76605.76,0.0,-0.71297,0.00014,25.41891]
[1779655976222,32.05,76606.86,0.0,-0.7128,0.00014,25.42646]
[1779655981258,32.06,76607.29,0.0,-0.71273,0.00014,25.42978]
[1779655986289,32.06,76609.89,0.0,-0.71234,0.00014,25.44671]
[1779655991333,32.06,76609.57,0.0,-0.71237,0.00014,25.44523]
[1779655996360,32.06,76608.3,0.0,-0.71254,0.00014,25.4378]
[1779656002402,32.07,76607.37,0.0,-0.71266,0.00014,25.43266]
[1779656007437,32.07,76608.67,0.0,-0.71246,0.00014,25.44143]
[1779656012472,32.07,76606.32,0.0,-0.7128,0.00014,25.42383]
[1779656017507,32.07,76602.85,0.0,-0.71328,0.00014,25.40263]
[1779656022542,32.08,76599.1,0.0,-0.71379,0.00014,25.37964]
[1779656027580,32.08,76597.49,0.0,-0.71401,0.00014,25.37013]
[1779656032615,32.08,76594.5,0.0,-0.71442,0.00014,25.35186]
[1779656037650,32.08,76593.91,0.0,-0.71448,0.00014,25.34877]
[1779656040672,32.08,76586.72,0.0,-0.7155,0.00014,25.30357]
[1779656042685,32.09,76582.27,0.0,-0.71612,0.00014,25.27562]
[1779656048726,32.09,76579.8,0.0,-0.71644,0.00014,25.26101]
[1779656053764,32.09,76580.47,0.0,-0.71632,0.00014,25.26619]
[1779656058797,32.1,76581.37,0.0,-0.71618,0.00014,25.2728]
[1779656063833,32.1,76583.82,0.0,-0.71581,0.00014,25.28918]
[1779656068866,32.1,76584.44,0.0,-0.7157,0.00014,25.294]
[1779656073902,32.1,76584.33,0.0,-0.71573,0.00014,25.29045]
[1779656078937,32.11,76584.3,0.0,-0.71571,0.00014,25.29109]
[1779656083972,32.11,76584.36,0.0,-0.71569,0.00014,25.29215]
[1779656089007,32.11,76584.65,0.0,-0.71563,0.00014,25.29465]
[1779656094043,32.11,76584.56,0.0,-0.71563,0.00014,25.29471]
[1779656100086,32.12,76584.39,0.0,-0.71563,0.00014,25.29439]
[1779656105123,32.12,76584.07,0.0,-0.71566,0.00014,25.29299]
[1779656110156,32.12,76585.51,0.0,-0.71545,0.00014,25.3027]
[1779656115191,32.12,76589.99,0.0,-0.7148,0.00014,25.3316]
[1779656119220,32.13,76583.91,0.0,-0.71565,0.00014,25.29349]
[1779656124260,32.13,76584.39,0.0,-0.71557,0.00014,25.29715]
[1779656125268,32.13,76576.47,0.0,-0.71668,0.00014,25.24697]
[1779656131756,32.13,76573.89,0.0,-0.71704,0.00014,25.22824]
[1779656138359,32.14,76572.82,0.0,-0.71716,0.00014,25.2228]
[1779656145408,32.14,76568.44,0.0,-0.71775,0.00014,25.1963]
[1779656150442,32.15,76569.68,0.0,-0.71755,0.00014,25.20525]
[1779656155478,32.15,76571.85,0.0,-0.71722,0.00014,25.22001]
[1779656160513,32.15,76572.58,0.0,-0.7171,0.00014,25.22556]
[1779656166554,32.16,76573.2,0.0,-0.71698,0.00014,25.23057]
[1779656172043,32.16,76573.33,0.0,-0.71694,0.00014,25.23243]
[1779656179650,32.17,76573.32,0.0,-0.71691,0.00014,25.23358]
[1779656185693,32.17,76573.81,0.0,-0.71682,0.00014,25.23772]
[1779656190728,32.17,76568.36,0.0,-0.71757,0.00014,25.20398]
[1779656195763,32.18,76568.96,0.0,-0.71748,0.00014,25.20544]
[1779656200798,32.18,76570.18,0.0,-0.71728,0.00014,25.21423]
[1779656205832,32.18,76572.68,0.0,-0.71691,0.00014,25.23111]
[1779656210870,32.19,76571.2,0.0,-0.7171,0.00014,25.22262]
[1779656215903,32.19,76570.75,0.0,-0.71714,0.00014,25.22072]
[1779656220938,32.19,76571.19,0.0,-0.71705,0.00014,25.22446]
[1779656225976,32.2,76570.52,0.0,-0.71712,0.00014,25.22126]
[1779656231011,32.2,76569.82,0.0,-0.7172,0.00014,25.2177]
[1779656236047,32.21,76566.77,0.0,-0.71761,0.00014,25.19922]
[1779656241082,32.21,76565.29,0.0,-0.71779,0.00014,25.19075]
[1779656246117,32.21,76565.45,0.0,-0.71775,0.00014,25.19279]
[1779656250147,32.22,76558.58,0.0,-0.71869,0.00014,25.1498]
[1779656251151,32.22,76546.23,0.0,-0.72044,0.00014,25.06753]
[1779656256186,32.22,76551.33,0.0,-0.71969,0.00014,25.10177]
[1779656262689,32.23,76550.77,0.0,-0.71973,0.00014,25.0998]
[1779656268271,32.23,76549.66,0.0,-0.71985,0.00014,25.09429]
[1779656276327,32.24,76548.6,0.0,-0.71995,0.00014,25.08959]
[1779656281361,32.25,76547.03,0.0,-0.72014,0.00014,25.08083]
[1779656288415,32.25,76547.37,0.0,-0.72005,0.00014,25.08477]
[1779656294456,32.26,76546.08,0.0,-0.7202,0.00014,25.078]
[1779656300496,32.26,76547.1,0.0,-0.72002,0.00014,25.08596]
[1779656306538,32.27,76545.81,0.0,-0.72017,0.00014,25.07913]
[1779656311575,32.27,76545.95,0.0,-0.72014,0.00014,25.07781]
[1779656321644,32.28,76546.58,0.0,-0.72,0.00014,25.08421]
[1779656326683,32.28,76545.53,0.0,-0.72012,0.00014,25.07864]
[1779656333177,32.29,76545.35,0.0,-0.72011,0.00014,25.07911]
[1779656340780,32.3,76544.58,0.0,-0.72018,0.00014,25.0758]
[1779656345816,32.3,76544.01,0.0,-0.72023,0.00014,25.07332]
[1779656350852,32.3,76543.11,0.0,-0.72033,0.00014,25.06871]
[1779656356894,32.31,76542.77,0.0,-0.72035,0.00014,25.06793]
[1779656361929,32.31,76541.97,0.0,-0.72043,0.00014,25.06396]
[1779656366964,32.32,76542.05,0.0,-0.72039,0.00014,25.06562]
[1779656368978,32.32,76536.36,0.0,-0.72118,0.00014,25.02961]
[1779656374012,32.32,76535.79,0.0,-0.72125,0.00014,25.02385]
[1779656379048,32.33,76536.51,0.0,-0.72112,0.00014,25.02982]
[1779656380054,32.33,76541.66,0.0,-0.72039,0.00014,25.06309]
[1779656382069,32.33,76562.36,0.0,-0.71748,0.00014,25.19549]
[1779656383075,32.33,76569.38,0.0,-0.7165,0.00014,25.24006]
[1779656384083,32.33,76575.71,0.0,-0.7156,0.00014,25.2801]
[1779656386097,32.33,76580.99,0.0,-0.71486,0.00014,25.31338]
[1779656391131,32.33,76584.61,0.0,-0.71435,0.00014,25.33608]
[1779656396167,32.33,76587.5,0.0,-0.71394,0.00014,25.35417]
[1779656401203,32.33,76588.28,0.0,-0.71384,0.00014,25.35903]
[1779656406244,32.33,76589.42,0.0,-0.71368,0.00014,25.36603]
[1779656408254,32.33,76583.94,0.0,-0.71445,0.00014,25.33168]
[1779656413739,32.33,76580.87,0.0,-0.71488,0.00014,25.31253]
[1779656419334,32.33,76578.31,0.0,-0.71523,0.00014,25.29681]
[1779656424368,32.33,76579.56,0.0,-0.71505,0.00014,25.30505]
[1779656429403,32.34,76579.87,0.0,-0.71499,0.00014,25.30734]
[1779656434439,32.34,76580.71,0.0,-0.71489,0.00014,25.30955]
[1779656440480,32.34,76581.33,0.0,-0.71479,0.00014,25.31384]
[1779656445517,32.34,76588.68,0.0,-0.71375,0.00014,25.36025]
[1779656450553,32.34,76588.5,0.0,-0.71377,0.00014,25.35923]
[1779656455588,32.34,76586.56,0.0,-0.71404,0.00014,25.34718]
[1779656462636,32.34,76585.8,0.0,-0.71415,0.00014,25.3426]
[1779656466664,32.34,76580.3,0.0,-0.71492,0.00014,25.30816]
[1779656471699,32.34,76582.16,0.0,-0.71465,0.00014,25.32006]
[1779656476735,32.34,76579.65,0.0,-0.715,0.00014,25.30438]
[1779656484233,32.34,76578.43,0.0,-0.71517,0.00014,25.2968]
[1779656489827,32.34,76581.87,0.0,-0.71469,0.00014,25.31846]
[1779656492848,32.34,76587.41,0.0,-0.71393,0.00014,25.3498]
[1779656501927,32.34,76588.16,0.0,-0.71383,0.00014,25.35417]
[1779656509977,32.34,76586.7,0.0,-0.71404,0.00014,25.34492]
[1779656519041,32.34,76589.16,0.0,-0.71369,0.00014,25.36026]
[1779656524080,32.34,76593.17,0.0,-0.71313,0.00014,25.38529]
[1779656531129,32.34,76593.97,0.0,-0.71302,0.00014,25.39002]
[1779656534582,32.34,76600.67,0.0,-0.71208,0.00014,25.4316]
[1779656542206,32.34,76602.63,0.0,-0.71182,0.00014,25.44327]
[1779656548248,32.34,76600.36,0.0,-0.71215,0.00014,25.42873]
[1779656553282,32.33,76602.7,0.0,-0.71184,0.00014,25.43964]
[1779656559325,32.33,76606.28,0.0,-0.71134,0.00014,25.46151]
[1779656563353,32.33,76612.34,0.0,-0.71049,0.00014,25.49882]
[1779656564795,32.33,76619.48,0.0,-0.70949,0.00014,25.54275]
[1779656566375,32.33,76630.72,0.0,-0.70789,0.00014,25.61187]
[1779656567381,32.33,76635.17,0.0,-0.70725,0.00014,25.63934]
[1779656569400,32.33,76636.61,0.0,-0.70704,0.00014,25.64851]
[1779656574866,32.33,76641.25,0.0,-0.70637,0.00014,25.67735]
[1779656580474,32.33,76646.26,0.0,-0.70564,0.00014,25.70826]
[1779656583496,32.34,76651.73,0.0,-0.70486,0.00014,25.74171]
[1779656584938,32.34,76657.5,0.0,-0.70403,0.00014,25.77676]
[1779656590544,32.33,76655.36,0.0,-0.70434,0.00014,25.76366]
[1779656595009,32.33,76661.26,0.0,-0.7035,0.00014,25.79937]
[1779656600616,32.33,76660.22,0.0,-0.70365,0.00014,25.79283]
[1779656605648,32.33,76659.7,0.0,-0.70373,0.00014,25.78949]
[1779656609677,32.33,76666.5,0.0,-0.70276,0.00014,25.83042]
[1779656615149,32.33,76668.15,0.0,-0.70255,0.00014,25.83654]
[1779656620754,32.33,76666.58,0.0,-0.70279,0.00014,25.82652]
[1779656627904,32.33,76667.25,0.0,-0.70271,0.00014,25.8302]
[1779656631830,32.32,76661.47,0.0,-0.70355,0.00014,25.79463]
[1779656633845,32.32,76643.51,0.0,-0.70613,0.00014,25.68529]
[1779656635289,32.32,76632.98,0.0,-0.70764,0.00014,25.62043]
[1779656635859,32.32,76632.98,0.0,-0.70764,0.00014,25.62013]
[1779656640894,32.32,76634.75,0.0,-0.70743,0.00014,25.6296]
[1779656645929,32.31,76636.04,0.0,-0.70728,0.00014,25.63609]
[1779656650966,32.31,76644.27,0.0,-0.7061,0.00014,25.68657]
[1779656652981,32.31,76648.16,0.0,-0.70554,0.00014,25.71041]
[1779656661039,32.31,76647.76,0.0,-0.70559,0.00014,25.70818]
[1779656669093,32.31,76648.94,0.0,-0.70543,0.00014,25.71522]
[1779656674131,32.31,76653.0,0.0,-0.70487,0.00014,25.73666]
[1779656680170,32.31,76652.05,0.0,-0.705,0.00014,25.73091]
[1779656682184,32.31,76643.23,0.0,-0.70627,0.00014,25.67672]
[1779656683191,32.31,76640.09,0.0,-0.70673,0.00014,25.65718]
[1779656688228,32.3,76642.49,0.0,-0.70642,0.00014,25.67038]
[1779656693263,32.3,76644.06,0.0,-0.70623,0.00014,25.67853]
[1779656699305,32.29,76644.24,0.0,-0.70625,0.00014,25.67796]
[1779656703333,32.28,76697.53,0.0,-0.69862,0.00014,25.99841]
[1779656705347,32.28,76691.36,0.0,-0.69954,0.00014,25.96054]
[1779656708368,32.27,76685.25,0.0,-0.70046,0.00014,25.92244]
[1779656711389,32.27,76673.13,0.0,-0.70224,0.00014,25.84806]
[1779656712396,32.26,76665.47,0.0,-0.70335,0.00014,25.80129]
[1779656714410,32.26,76661.16,0.0,-0.70399,0.00014,25.77435]
[1779656718437,32.26,76655.47,0.0,-0.70484,0.00014,25.73831]
[1779656719445,32.25,76542.85,0.0,-0.72081,0.00014,25.03248]
[1779656720452,32.27,76545.95,0.0,-0.72031,0.00014,25.05548]
[1779656723473,32.29,76554.57,0.0,-0.71892,0.00014,25.11861]
[1779656725935,32.29,76647.92,0.0,-0.70569,0.00014,25.70179]
[1779656727949,32.29,76647.92,0.0,-0.70569,0.00014,25.70179]
[1779656729515,32.29,76554.51,0.0,-0.71895,0.00014,25.11732]
[1779656730524,32.29,76557.33,0.0,-0.71855,0.00014,25.13554]
[1779656731529,32.3,76612.94,0.0,-0.71066,0.00014,25.48423]
[1779656732536,32.3,76612.99,0.0,-0.71066,0.00014,25.48441]
[1779656737571,32.3,76608.93,0.0,-0.71125,0.00014,25.45847]
[1779656742606,32.29,76609.47,0.0,-0.71119,0.00014,25.46128]
[1779656747641,32.29,76610.45,0.0,-0.71106,0.00014,25.46684]
[1779656752677,32.29,76611.48,0.0,-0.71093,0.00014,25.47267]
[1779656757711,32.29,76610.09,0.0,-0.71114,0.00014,25.46344]
[1779656762751,32.29,76611.06,0.0,-0.71102,0.00014,25.4689]
[1779656767782,32.28,76612.23,0.0,-0.71087,0.00014,25.47556]
[1779656770804,32.28,76603.94,0.0,-0.71205,0.00014,25.42357]
[1779656776291,32.28,76602.71,0.0,-0.71224,0.00014,25.41552]
[1779656781882,32.28,76604.84,0.0,-0.71195,0.00014,25.42838]
[1779656786914,32.28,76605.75,0.0,-0.71183,0.00014,25.43368]
[1779656791950,32.28,76608.57,0.0,-0.71146,0.00014,25.44745]
[1779656796985,32.27,76612.47,0.0,-0.71092,0.00014,25.47111]
[1779656802028,32.27,76621.02,0.0,-0.70972,0.00014,25.52345]
[1779656807063,32.27,76621.78,0.0,-0.70963,0.00014,25.52727]
[1779656812098,32.26,76621.93,0.0,-0.70963,0.00014,25.52733]
[1779656817133,32.26,76621.56,0.0,-0.70971,0.00014,25.52416]
[1779656822169,32.26,76620.66,0.0,-0.70985,0.00014,25.51773]
[1779656827204,32.25,76620.35,0.0,-0.70992,0.00014,25.51498]
[1779656832245,32.25,76620.58,0.0,-0.70991,0.00014,25.51558]
[1779656846344,32.24,76619.55,0.0,-0.71011,0.00014,25.50692]
[1779656851379,32.24,76618.27,0.0,-0.71033,0.00014,25.49479]
[1779656856851,32.23,76618.61,0.0,-0.7103,0.00014,25.496]
[1779656862461,32.23,76618.67,0.0,-0.71031,0.00014,25.49564]
[1779656867496,32.23,76618.59,0.0,-0.71034,0.00014,25.49442]
[1779656873538,32.23,76618.58,0.0,-0.71036,0.00014,25.49351]
[1779656879580,32.22,76618.83,0.0,-0.71035,0.00014,25.49424]
[1779656886629,32.22,76618.05,0.0,-0.71048,0.00014,25.48844]
[1779656891663,32.22,76618.99,0.0,-0.71036,0.00014,25.49361]
[1779656897140,32.21,76623.58,0.0,-0.70973,0.00014,25.52128]
[1779656902741,32.21,76627.82,0.0,-0.70913,0.00014,25.54733]
[1779656907210,32.21,76636.59,0.0,-0.70788,0.00014,25.6016]
[1779656912810,32.22,76639.36,0.0,-0.70747,0.00014,25.6163]
[1779656917847,32.22,76642.3,0.0,-0.70703,0.00014,25.63523]
[1779656922881,32.22,76644.9,0.0,-0.70668,0.00014,25.65053]
[1779656928923,32.22,76647.05,0.0,-0.70635,0.00014,25.66429]
[1779656933958,32.21,76647.8,0.0,-0.70628,0.00014,25.66775]
[1779656938994,32.22,76651.37,0.0,-0.70576,0.00014,25.6899]
[1779656944030,32.21,76650.97,0.0,-0.70584,0.00014,25.68658]
[1779656949064,32.21,76649.49,0.0,-0.70608,0.00014,25.67628]
[1779656954098,32.2,76643.59,0.0,-0.70695,0.00014,25.63887]
[1779656961147,32.2,76644.13,0.0,-0.70691,0.00014,25.64072]
[1779656967638,32.19,76647.09,0.0,-0.70652,0.00014,25.65765]
[1779656974239,32.19,76647.73,0.0,-0.70646,0.00014,25.65747]
[1779656981287,32.18,76647.89,0.0,-0.70648,0.00014,25.65698]
[1779656986326,32.18,76649.3,0.0,-0.7063,0.00014,25.66455]
[1779656991361,32.17,76649.4,0.0,-0.70632,0.00014,25.66404]
[1779656996396,32.17,76647.49,0.0,-0.70662,0.00014,25.65119]
[1779657001435,32.17,76634.97,0.0,-0.70844,0.00014,25.5729]
[1779657003449,32.16,76632.34,0.0,-0.70882,0.00014,25.55635]
[1779657008485,32.16,76631.31,0.0,-0.70898,0.00014,25.54935]
[1779657015533,32.16,76630.28,0.0,-0.70915,0.00014,25.5421]
[1779657025603,32.15,76629.63,0.0,-0.70927,0.00014,25.53685]
[1779657030639,32.15,76628.35,0.0,-0.70947,0.00014,25.5283]
[1779657035674,32.15,76624.89,0.0,-0.71,0.00014,25.50282]
[1779657036680,32.15,76619.26,0.0,-0.71081,0.00014,25.46762]
[1779657041717,32.15,76619.0,0.0,-0.71085,0.00014,25.46568]
[1779657048204,32.15,76619.68,0.0,-0.71077,0.00014,25.46948]
[1779657053801,32.14,76619.43,0.0,-0.71081,0.00014,25.4676]
[1779657058835,32.14,76619.22,0.0,-0.71085,0.00014,25.46598]
[1779657064878,32.14,76618.98,0.0,-0.71089,0.00014,25.46411]
[1779657069913,32.14,76618.7,0.0,-0.71094,0.00014,25.462]
[1779657074949,32.14,76618.37,0.0,-0.71099,0.00014,25.45965]
[1779657079984,32.14,76618.36,0.0,-0.711,0.00014,25.4593]
[1779657087035,32.14,76618.19,0.0,-0.71103,0.00014,25.45787]
[1779657092068,32.14,76618.26,0.0,-0.71105,0.00014,25.45465]
[1779657098554,32.13,76618.07,0.0,-0.71108,0.00014,25.45317]
[1779657106167,32.13,76618.07,0.0,-0.71109,0.00014,25.45279]
[1779657111202,32.13,76617.94,0.0,-0.71112,0.00014,25.45174]
[1779657117244,32.13,76618.69,0.0,-0.71102,0.00014,25.45611]
[1779657122280,32.13,76618.31,0.0,-0.71108,0.00014,25.45347]
[1779657127315,32.13,76619.2,0.0,-0.71096,0.00014,25.45877]
[1779657134362,32.13,76619.74,0.0,-0.71089,0.00014,25.46176]
[1779657140405,32.13,76619.97,0.0,-0.71087,0.00014,25.46287]
[1779657145441,32.13,76619.7,0.0,-0.71091,0.00014,25.46092]
[1779657150475,32.12,76619.52,0.0,-0.71094,0.00014,25.45954]
[1779657158531,32.12,76619.43,0.0,-0.71098,0.00014,25.4552]
[1779657163566,32.12,76622.61,0.0,-0.71054,0.00014,25.47477]
[1779657169607,32.12,76621.92,0.0,-0.71065,0.00014,25.47008]
[1779657176659,32.12,76621.3,0.0,-0.71074,0.00014,25.46579]
[1779657181693,32.12,76617.76,0.0,-0.71126,0.00014,25.44336]
[1779657182700,32.12,76610.93,0.0,-0.71223,0.00014,25.40051]
[1779657183708,32.12,76610.04,0.0,-0.71236,0.00014,25.39492]
[1779657186729,32.12,76604.18,0.0,-0.71319,0.00014,25.35812]
[1779657191765,32.12,76607.44,0.0,-0.71273,0.00014,25.37875]
[1779657196799,32.12,76612.19,0.0,-0.71205,0.00014,25.40852]
[1779657201834,32.12,76612.09,0.0,-0.71207,0.00014,25.40771]
[1779657206869,32.12,76611.54,0.0,-0.71215,0.00014,25.40408]
[1779657211905,32.12,76611.93,0.0,-0.71212,0.00014,25.40296]
[1779657217946,32.11,76610.44,0.0,-0.71234,0.00014,25.39339]
[1779657222980,32.11,76610.17,0.0,-0.71238,0.00014,25.39152]
[1779657228018,32.11,76610.11,0.0,-0.71239,0.00014,25.39097]
[1779657232045,32.11,76604.16,0.0,-0.71324,0.00014,25.35341]
[1779657237079,32.11,76597.98,0.0,-0.71413,0.00014,25.31437]
[1779657242124,32.11,76597.86,0.0,-0.71414,0.00014,25.31376]
[1779657247159,32.11,76601.43,0.0,-0.71363,0.00014,25.33641]
[1779657252194,32.11,76603.08,0.0,-0.71339,0.00014,25.34692]
[1779657257230,32.11,76605.5,0.0,-0.71304,0.00014,25.36227]
[1779657262266,32.12,76605.24,0.0,-0.71308,0.00014,25.36076]
[1779657267299,32.12,76606.84,0.0,-0.71285,0.00014,25.37097]
[1779657272334,32.12,76608.76,0.0,-0.71259,0.00014,25.37976]
[1779657275356,32.12,76616.6,0.0,-0.71147,0.00014,25.42894]
[1779657276363,32.12,76624.71,0.0,-0.71031,0.00014,25.47957]
[1779657278376,32.12,76633.45,0.0,-0.70906,0.00014,25.53415]
[1779657282405,32.12,76640.61,0.0,-0.70801,0.00014,25.57956]
[1779657285426,32.12,76652.08,0.0,-0.70634,0.00014,25.65093]
[1779657290461,32.13,76653.8,0.0,-0.70608,0.00014,25.6623]
[1779657295497,32.13,76655.26,0.0,-0.70585,0.00014,25.67201]
[1779657300533,32.13,76654.25,0.0,-0.70598,0.00014,25.66652]
[1779657305568,32.14,76650.67,0.0,-0.70647,0.00014,25.6453]
[1779657307581,32.14,76643.78,0.0,-0.70745,0.00014,25.60321]
[1779657312616,32.14,76636.19,0.0,-0.70853,0.00014,25.55658]
[1779657317658,32.14,76637.48,0.0,-0.70836,0.00014,25.56392]
[1779657322691,32.13,76640.31,0.0,-0.70797,0.00014,25.58081]
[1779657327723,32.13,76639.88,0.0,-0.70805,0.00014,25.57754]
[1779657332759,32.13,76639.24,0.0,-0.70817,0.00014,25.56965]
[1779657338801,32.13,76640.41,0.0,-0.70802,0.00014,25.5763]
[1779657343835,32.12,76640.68,0.0,-0.708,0.00014,25.57747]
[1779657348870,32.12,76640.91,0.0,-0.70797,0.00014,25.57842]
[1779657353905,32.12,76641.97,0.0,-0.70783,0.00014,25.58451]
[1779657360956,32.12,76644.05,0.0,-0.70755,0.00014,25.59669]
[1779657365991,32.12,76642.31,0.0,-0.70781,0.00014,25.58545]
[1779657372032,32.11,76641.63,0.0,-0.70793,0.00014,25.58062]
[1779657377066,32.11,76637.33,0.0,-0.70856,0.00014,25.55343]
[1779657382101,32.11,76633.74,0.0,-0.70908,0.00014,25.5306]
[1779657389151,32.11,76628.12,0.0,-0.70991,0.00014,25.495]
[1779657394186,32.1,76625.73,0.0,-0.71028,0.00014,25.47634]
[1779657399221,32.1,76624.66,0.0,-0.71044,0.00014,25.46932]
[1779657405264,32.1,76625.95,0.0,-0.71027,0.00014,25.47684]
[1779657410746,32.1,76624.89,0.0,-0.71043,0.00014,25.4698]
[1779657418355,32.1,76623.9,0.0,-0.71059,0.00014,25.46293]
[1779657424397,32.1,76622.91,0.0,-0.71074,0.00014,25.45622]
[1779657429432,32.09,76627.32,0.0,-0.71012,0.00014,25.48321]
[1779657434467,32.09,76626.23,0.0,-0.71029,0.00014,25.47583]
[1779657439502,32.09,76627.55,0.0,-0.71012,0.00014,25.48348]
[1779657444537,32.09,76628.16,0.0,-0.71004,0.00014,25.48671]
[1779657449572,32.08,76627.51,0.0,-0.71015,0.00014,25.48209]
[1779657454607,32.08,76628.45,0.0,-0.71005,0.00014,25.484]
[1779657461112,32.08,76627.64,0.0,-0.71018,0.00014,25.47829]
[1779657462664,32.08,76620.42,0.0,-0.71122,0.00014,25.43299]
[1779657463672,32.08,76609.99,0.0,-0.71271,0.00014,25.3675]
[1779657471182,32.08,76610.32,0.0,-0.71266,0.00014,25.3696]
[1779657476761,32.08,76612.67,0.0,-0.71233,0.00014,25.38438]
[1779657482810,32.08,76613.58,0.0,-0.7122,0.00014,25.39002]
[1779657487847,32.08,76617.18,0.0,-0.71169,0.00014,25.41249]
[1779657492883,32.08,76617.73,0.0,-0.71161,0.00014,25.41574]
[1779657501947,32.08,76618.23,0.0,-0.71155,0.00014,25.41848]
[1779657506981,32.07,76619.29,0.0,-0.71141,0.00014,25.42489]
[1779657512018,32.07,76619.55,0.0,-0.7114,0.00014,25.42285]
[1779657517052,32.07,76620.7,0.0,-0.71124,0.00014,25.42978]
[1779657522086,32.07,76620.67,0.0,-0.71125,0.00014,25.42931]
[1779657527121,32.07,76619.94,0.0,-0.71136,0.00014,25.42445]
[1779657532157,32.07,76618.61,0.0,-0.71156,0.00014,25.41584]
[1779657538199,32.07,76617.29,0.0,-0.71175,0.00014,25.40735]
[1779657545254,32.07,76617.64,0.0,-0.71171,0.00014,25.40931]
[1779657550285,32.07,76621.25,0.0,-0.7112,0.00014,25.43172]
[1779657555320,32.07,76620.67,0.0,-0.71128,0.00014,25.42782]
[1779657560355,32.07,76619.18,0.0,-0.7115,0.00014,25.41822]
[1779657566397,32.06,76619.39,0.0,-0.71148,0.00014,25.41927]
[1779657571883,32.06,76620.11,0.0,-0.7114,0.00014,25.42008]
[1779657574457,32.06,76625.69,0.0,-0.71061,0.00014,25.45481]
[1779657577473,32.06,76630.89,0.0,-0.70986,0.00014,25.48738]
[1779657580494,32.07,76642.17,0.0,-0.70822,0.00014,25.55831]
[1779657585531,32.07,76645.18,0.0,-0.70776,0.00014,25.57804]
[1779657590565,32.07,76650.17,0.0,-0.70702,0.00014,25.60991]
[1779657595600,32.08,76655.53,0.0,-0.70623,0.00014,25.64382]
[1779657600636,32.08,76656.24,0.0,-0.70611,0.00014,25.64898]
[1779657605670,32.08,76652.44,0.0,-0.70663,0.00014,25.62643]
[1779657610705,32.09,76651.9,0.0,-0.70669,0.00014,25.62401]
[1779657615741,32.09,76645.59,0.0,-0.70757,0.00014,25.58599]
[1779657620775,32.09,76642.82,0.0,-0.70795,0.00014,25.56963]
[1779657629839,32.09,76643.13,0.0,-0.70794,0.00014,25.57015]
[1779657634917,32.09,76639.36,0.0,-0.70852,0.00014,25.54259]
[1779657639951,32.08,76636.99,0.0,-0.70888,0.00014,25.52717]
[1779657647003,32.08,76635.52,0.0,-0.70912,0.00014,25.51707]
[1779657649019,32.08,76628.31,0.0,-0.71016,0.00014,25.47188]
[1779657656068,32.08,76628.5,0.0,-0.71015,0.00014,25.47239]
[1779657661103,32.07,76629.32,0.0,-0.71004,0.00014,25.4771]
[1779657667147,32.07,76632.13,0.0,-0.70964,0.00014,25.49423]
[1779657672182,32.07,76635.38,0.0,-0.70919,0.00014,25.51414]
[1779657678225,32.07,76637.17,0.0,-0.70894,0.00014,25.52489]
[1779657684267,32.07,76639.44,0.0,-0.70862,0.00014,25.53863]
[1779657689303,32.07,76639.41,0.0,-0.70863,0.00014,25.53817]
[1779657695345,32.07,76640.06,0.0,-0.70857,0.00014,25.53853]
[1779657701388,32.06,76643.65,0.0,-0.70806,0.00014,25.56048]
[1779657710451,32.06,76644.03,0.0,-0.70801,0.00014,25.56233]
[1779657718507,32.06,76646.74,0.0,-0.70764,0.00014,25.57864]
[1779657723541,32.06,76647.08,0.0,-0.70759,0.00014,25.58044]
[1779657733017,32.06,76647.0,0.0,-0.70762,0.00014,25.57938]
[1779657738646,32.06,76647.5,0.0,-0.70756,0.00014,25.58214]
[1779657743682,32.05,76644.82,0.0,-0.70795,0.00014,25.56527]
[1779657751738,32.05,76640.71,0.0,-0.70857,0.00014,25.53596]
[1779657758786,32.05,76638.33,0.0,-0.70892,0.00014,25.52083]
[1779657764829,32.05,76635.01,0.0,-0.7094,0.00014,25.49988]
[1779657770871,32.05,76632.89,0.0,-0.70972,0.00014,25.48637]
[1779657775906,32.05,76630.28,0.0,-0.7101,0.00014,25.46984]
[1779657783376,32.05,76627.13,0.0,-0.71056,0.00014,25.44981]
[1779657788997,32.05,76625.04,0.0,-0.71086,0.00014,25.43645]
[1779657797055,32.04,76625.68,0.0,-0.71078,0.00014,25.44005]
[1779657802089,32.04,76623.7,0.0,-0.71107,0.00014,25.42739]
[1779657809137,32.04,76624.32,0.0,-0.71099,0.00014,25.43087]
[1779657819209,32.04,76623.13,0.0,-0.7112,0.00014,25.41943]
[1779657824244,32.04,76621.49,0.0,-0.71144,0.00014,25.40885]
[1779657830286,32.04,76621.01,0.0,-0.71152,0.00014,25.4055]
[1779657836328,32.04,76620.72,0.0,-0.71157,0.00014,25.40335]
[1779657842371,32.03,76618.93,0.0,-0.71183,0.00014,25.3918]
[1779657849421,32.03,76618.17,0.0,-0.71195,0.00014,25.38671]
[1779657856468,32.03,76618.19,0.0,-0.71195,0.00014,25.38652]
[1779657861504,32.03,76618.74,0.0,-0.71188,0.00014,25.38975]
[1779657866541,32.03,76621.08,0.0,-0.71155,0.00014,25.40418]
[1779657871577,32.03,76622.54,0.0,-0.71137,0.00014,25.40958]
[1779657876613,32.03,76622.97,0.0,-0.71131,0.00014,25.41195]
[1779657882653,32.03,76623.14,0.0,-0.7113,0.00014,25.41263]
[1779657887688,32.03,76622.58,0.0,-0.71139,0.00014,25.40882]
[1779657892724,32.02,76621.62,0.0,-0.71153,0.00014,25.40256]
[1779657898765,32.02,76618.38,0.0,-0.712,0.00014,25.382]
[1779657902798,32.02,76604.77,0.0,-0.71395,0.00014,25.2961]
[1779657904227,32.02,76602.19,0.0,-0.71431,0.00014,25.27991]
[1779657906825,32.03,76596.98,0.0,-0.71505,0.00014,25.24717]
[1779657910853,32.03,76590.73,0.0,-0.71592,0.00014,25.20798]
[1779657915888,32.03,76590.99,0.0,-0.71587,0.00014,25.21046]
[1779657924367,32.04,76590.84,0.0,-0.71586,0.00014,25.21081]
[1779657929987,32.04,76591.01,0.0,-0.71581,0.00014,25.21281]
[1779657935027,32.04,76591.56,0.0,-0.71574,0.00014,25.21368]
[1779657940064,32.04,76594.86,0.0,-0.71525,0.00014,25.23539]
[1779657945104,32.05,76595.96,0.0,-0.71508,0.00014,25.24298]
[1779657950135,32.05,76594.95,0.0,-0.71521,0.00014,25.23716]
[1779657956177,32.05,76594.46,0.0,-0.71526,0.00014,25.23476]
[1779657961212,32.05,76594.05,0.0,-0.7153,0.00014,25.23276]
[1779657966247,32.06,76591.47,0.0,-0.71566,0.00014,25.21702]
[1779657971282,32.06,76587.05,0.0,-0.71627,0.00014,25.18965]
[1779657979342,32.06,76587.05,0.0,-0.71624,0.00014,25.19088]
[1779657984790,32.07,76586.77,0.0,-0.71626,0.00014,25.18985]
[1779657991424,32.07,76587.76,0.0,-0.71612,0.00014,25.19375]
[1779657997464,32.07,76588.04,0.0,-0.71606,0.00014,25.19636]
[1779658004932,32.08,76588.36,0.0,-0.71599,0.00014,25.19946]
[1779658015007,32.08,76587.03,0.0,-0.71615,0.00014,25.19222]
[1779658020625,32.08,76585.66,0.0,-0.71633,0.00014,25.18407]
[1779658025664,32.09,76585.28,0.0,-0.71637,0.00014,25.18219]
[1779658027677,32.09,76578.1,0.0,-0.71738,0.00014,25.13665]
[1779658032713,32.09,76578.8,0.0,-0.71726,0.00014,25.1419]
[1779658037747,32.09,76579.31,0.0,-0.71717,0.00014,25.14591]
[1779658043789,32.1,76579.69,0.0,-0.7171,0.00014,25.14922]
[1779658048824,32.1,76580.1,0.0,-0.71702,0.00014,25.15255]
[1779658055289,32.1,76580.6,0.0,-0.71695,0.00014,25.1533]
[1779658060908,32.1,76580.88,0.0,-0.71689,0.00014,25.15577]
[1779658066950,32.11,76581.38,0.0,-0.7168,0.00014,25.1599]
[1779658071986,32.11,76580.79,0.0,-0.71687,0.00014,25.15681]
[1779658077022,32.11,76581.54,0.0,-0.71675,0.00014,25.1623]
[1779658082057,32.12,76582.14,0.0,-0.71665,0.00014,25.16681]
[1779658088098,32.12,76582.56,0.0,-0.71657,0.00014,25.17023]
[1779658093132,32.12,76577.87,0.0,-0.71722,0.00014,25.14096]
[1779658099175,32.12,76574.46,0.0,-0.71768,0.00014,25.12024]
[1779658104210,32.13,76575.28,0.0,-0.71754,0.00014,25.12644]
[1779658109245,32.13,76572.28,0.0,-0.71794,0.00014,25.10834]
[1779658114280,32.14,76570.82,0.0,-0.71814,0.00014,25.09679]
[1779658119315,32.14,76565.45,0.0,-0.71886,0.00014,25.06376]
[1779658124349,32.15,76562.29,0.0,-0.71928,0.00014,25.04492]
[1779658129385,32.15,76560.86,0.0,-0.71945,0.00014,25.03719]
[1779658134421,32.16,76556.76,0.0,-0.71999,0.00014,25.0123]
[1779658135873,32.16,76542.3,0.0,-0.72202,0.00014,24.91936]
[1779658136435,32.16,76542.37,0.0,-0.722,0.00014,24.92018]
[1779658137441,32.16,76536.49,0.0,-0.72282,0.00014,24.88249]
[1779658139455,32.16,76530.84,0.0,-0.72359,0.00014,24.8467]
[1779658140461,32.16,76518.96,0.0,-0.72524,0.00014,24.76979]
[1779658141470,32.17,76515.89,0.0,-0.72565,0.00014,24.75029]
[1779658146504,32.18,76513.02,0.0,-0.726,0.00014,24.73397]
[1779658149524,32.18,76508.19,0.0,-0.72666,0.00014,24.70288]
[1779658154560,32.18,76506.96,0.0,-0.72681,0.00014,24.69577]
[1779658159595,32.18,76507.96,0.0,-0.72665,0.00014,24.70328]
[1779658164630,32.19,76507.88,0.0,-0.72664,0.00014,24.70366]
[1779658169665,32.19,76507.17,0.0,-0.72672,0.00014,24.69988]
[1779658176715,32.19,76507.3,0.0,-0.7267,0.00014,24.69849]
[1779658177735,32.19,76502.15,0.0,-0.72741,0.00014,24.66489]
[1779658179774,32.2,76487.8,0.0,-0.72939,0.00014,24.57078]
[1779658181771,32.2,76450.52,0.0,-0.73452,0.00014,24.32347]
[1779658182781,32.22,76417.63,0.0,-0.73889,0.00014,24.10753]
[1779658183786,32.24,76402.54,0.0,-0.74078,0.00014,24.01301]
[1779658184792,32.24,76408.59,0.0,-0.73993,0.00014,24.05515]
[1779658185800,32.24,76415.88,0.0,-0.73894,0.00014,24.10456]
[1779658186806,32.25,76420.97,0.0,-0.73823,0.00014,24.14003]
[1779658187815,32.26,76430.31,0.0,-0.73685,0.00014,24.20783]
[1779658191844,32.32,76437.48,0.0,-0.73549,0.00014,24.27383]
[1779658192849,32.32,76444.1,0.0,-0.73458,0.00014,24.3185]
[1779658197887,32.33,76443.36,0.0,-0.73464,0.00014,24.3156]
[1779658202923,32.33,76449.05,0.0,-0.73382,0.00014,24.3553]
[1779658205943,32.34,76455.68,0.0,-0.73289,0.00014,24.40033]
[1779658210977,32.34,76456.22,0.0,-0.73278,0.00014,24.40565]
[1779658216014,32.35,76452.45,0.0,-0.73326,0.00014,24.38221]
[1779658221048,32.35,76452.94,0.0,-0.73317,0.00014,24.38669]
[1779658226083,32.36,76454.81,0.0,-0.73288,0.00014,24.40075]
[1779658231128,32.36,76449.18,0.0,-0.73364,0.00014,24.36126]
[1779658232128,32.36,76437.02,0.0,-0.7353,0.00014,24.2805]
[1779658233135,32.36,76426.56,0.0,-0.73671,0.00014,24.21085]
[1779658238170,32.37,76426.61,0.0,-0.73667,0.00014,24.21301]
[1779658243205,32.37,76424.54,0.0,-0.73692,0.00014,24.20061]
[1779658248240,32.38,76416.31,0.0,-0.73798,0.00014,24.14779]
[1779658253276,32.39,76416.76,0.0,-0.73787,0.00014,24.15304]
[1779658256750,32.39,76433.2,0.0,-0.73561,0.00014,24.26454]
[1779658257306,32.39,76433.2,0.0,-0.7356,0.00014,24.26487]
[1779658258312,32.39,76444.2,0.0,-0.73409,0.00014,24.33864]
[1779658261335,32.4,76437.99,0.0,-0.73491,0.00014,24.29864]
[1779658266820,32.41,76434.95,0.0,-0.73526,0.00014,24.28132]
[1779658272413,32.42,76439.03,0.0,-0.73466,0.00014,24.3109]
[1779658273419,32.42,76446.13,0.0,-0.73368,0.00014,24.3585]
[1779658278455,32.42,76446.07,0.0,-0.73365,0.00014,24.3599]
[1779658284495,32.43,76442.69,0.0,-0.73407,0.00014,24.33922]
[1779658289530,32.43,76446.78,0.0,-0.73348,0.00014,24.36808]
[1779658294567,32.44,76450.53,0.0,-0.73295,0.00014,24.39134]
[1779658297030,32.44,76459.21,0.0,-0.73175,0.00014,24.44925]
[1779658302622,32.45,76458.71,0.0,-0.73179,0.00014,24.44715]
[1779658307658,32.45,76459.47,0.0,-0.73166,0.00014,24.45337]
[1779658312694,32.45,76458.86,0.0,-0.73172,0.00014,24.45053]
[1779658317731,32.46,76458.51,0.0,-0.73174,0.00014,24.44942]
[1779658321758,32.46,76464.0,0.0,-0.73096,0.00014,24.48678]
[1779658326793,32.46,76468.52,0.0,-0.73032,0.00014,24.51727]
[1779658329815,32.47,76475.13,0.0,-0.72937,0.00014,24.56285]
[1779658334851,32.48,76476.25,0.0,-0.72916,0.00014,24.57258]
[1779658339885,32.49,76479.46,0.0,-0.72864,0.00014,24.59724]
[1779658341900,32.49,76485.93,0.0,-0.72773,0.00014,24.64001]
[1779658343913,32.5,76491.22,0.0,-0.72698,0.00014,24.67553]
[1779658348948,32.51,76494.82,0.0,-0.72643,0.00014,24.70148]
[1779658351974,32.51,76483.91,0.0,-0.72792,0.00014,24.62866]
[1779658352985,32.51,76450.78,0.0,-0.73245,0.00014,24.4117]
[1779658358016,32.52,76453.33,0.0,-0.73208,0.00014,24.42944]
[1779658364057,32.52,76448.88,0.0,-0.73265,0.00014,24.40188]
[1779658370100,32.53,76446.3,0.0,-0.73298,0.00014,24.3861]
[1779658377148,32.53,76443.96,0.0,-0.73325,0.00014,24.37258]
[1779658382182,32.54,76442.96,0.0,-0.73336,0.00014,24.36714]
[1779658386211,32.54,76437.78,0.0,-0.73405,0.00014,24.33383]
[1779658391246,32.54,76432.29,0.0,-0.73477,0.00014,24.29849]
[1779658396281,32.55,76432.2,0.0,-0.73475,0.00014,24.29945]
[1779658401316,32.55,76432.6,0.0,-0.73467,0.00014,24.3034]
[1779658406350,32.56,76427.06,0.0,-0.73539,0.00014,24.26796]
[1779658407820,32.56,76413.85,0.0,-0.73717,0.00014,24.18028]
[1779658411386,32.56,76408.9,0.0,-0.73784,0.00013,24.14505]
[1779658416420,32.57,76406.46,0.0,-0.73813,0.00013,24.13062]
[1779658421485,32.57,76390.64,0.0,-0.74021,0.00013,24.02653]
[1779658422489,32.58,76377.79,0.0,-0.74192,0.00013,23.94044]
[1779658427973,32.58,76372.87,0.0,-0.74253,0.00013,23.90985]
[1779658433567,32.64,76371.37,0.0,-0.74232,0.00013,23.91944]
[1779658435579,32.65,76382.38,0.0,-0.74081,0.00013,23.99529]
[1779658438045,32.65,76388.7,0.0,-0.73993,0.00013,24.03914]
[1779658442629,32.66,76395.97,0.0,-0.73892,0.00013,24.08984]
[1779658448115,32.67,76397.67,0.0,-0.73863,0.00013,24.10407]
[1779658453706,32.68,76398.74,0.0,-0.73844,0.00013,24.11331]
[1779658458759,32.68,76400.57,0.0,-0.73816,0.00013,24.12723]
[1779658460757,32.69,76388.63,0.0,-0.73973,0.00013,24.04871]
[1779658465789,32.69,76386.21,0.0,-0.74001,0.00013,24.03462]
[1779658470825,32.7,76386.59,0.0,-0.73993,0.00013,24.03885]
[1779658475863,32.71,76376.99,0.0,-0.74118,0.00013,23.97354]
[1779658476870,32.71,76384.4,0.0,-0.74018,0.00013,24.02383]
[1779658478901,32.73,76383.39,0.0,-0.74019,0.00013,24.02286]
[1779658479909,32.74,76314.5,0.0,-0.74925,0.00013,23.56]
[1779658480906,32.74,76297.62,0.0,-0.75145,0.00013,23.44483]
[1779658481914,32.74,76310.89,0.0,-0.74969,0.00013,23.53668]
[1779658482921,32.74,76308.59,0.0,-0.74998,0.00013,23.52169]
[1779658485943,32.81,76304.71,0.0,-0.75002,0.00013,23.5183]
[1779658489991,32.91,76314.07,0.0,-0.74812,0.00013,23.61564]
[1779658490992,32.93,76318.54,0.0,-0.74739,0.00013,23.65311]
[1779658493005,32.97,76322.79,0.0,-0.74658,0.00013,23.69472]
[1779658498041,32.99,76322.5,0.0,-0.74644,0.00013,23.70128]
[1779658503085,33.0,76308.55,0.0,-0.7482,0.00013,23.60996]
[1779658504092,33.01,76303.41,0.0,-0.74886,0.00013,23.57582]
[1779658506107,33.04,76297.63,0.0,-0.74936,0.00013,23.54934]
[1779658509135,33.1,76289.33,0.0,-0.75003,0.00013,23.51342]
[1779658511156,33.12,76257.65,0.0,-0.75398,0.00013,23.30443]
[1779658512155,33.14,76209.29,0.0,-0.76004,0.00013,22.9778]
[1779658513163,33.14,76216.94,0.0,-0.75906,0.00013,23.03124]
[1779658514179,33.14,76216.46,0.0,-0.75911,0.00013,23.02824]
[1779658515180,33.14,76228.52,0.0,-0.75757,0.00013,23.11192]
[1779658516189,33.15,76236.37,0.0,-0.75656,0.00013,23.1663]
[1779658517196,33.16,76245.48,0.0,-0.75531,0.00013,23.23316]
[1779658518202,33.16,76235.36,0.0,-0.7566,0.00013,23.1637]
[1779658519209,33.17,76231.83,0.0,-0.75698,0.00013,23.14341]
[1779658523236,33.22,76238.74,0.0,-0.75578,0.00013,23.20721]
[1779658524250,33.23,76247.14,0.0,-0.75461,0.00013,23.2691]
[1779658525251,33.25,76254.76,0.0,-0.7535,0.00013,23.32827]
[1779658526257,33.27,76257.55,0.0,-0.75299,0.00013,23.35483]
[1779658527264,33.29,76264.07,0.0,-0.75201,0.00013,23.4063]
[1779658531296,33.37,76246.63,0.0,-0.75374,0.00013,23.31083]
[1779658532303,33.37,76206.35,0.0,-0.75886,0.00013,23.03582]
[1779658533310,33.37,76201.05,0.0,-0.75953,0.00013,22.99966]
[1779658534318,33.37,76181.99,0.0,-0.76192,0.00013,22.8686]
[1779658535322,33.37,76181.58,0.0,-0.76196,0.00013,22.8662]
[1779658536329,33.38,76192.94,0.0,-0.76045,0.00013,22.94893]
[1779658537338,33.4,76196.44,0.0,-0.75992,0.00013,22.97761]
[1779658542376,33.47,76195.44,0.0,-0.75953,0.00013,22.998]
[1779658546400,33.54,76200.94,0.0,-0.75841,0.00013,23.05775]
[1779658548416,33.56,76191.92,0.0,-0.75938,0.00013,23.00471]
[1779658549423,33.57,76188.08,0.0,-0.75976,0.00013,22.98352]
[1779658550429,33.58,76193.59,0.0,-0.75901,0.00013,23.02408]
[1779658552442,33.6,76200.63,0.0,-0.75798,0.00013,23.0799]
[1779658555474,33.61,76173.52,0.0,-0.76135,0.00012,22.89585]
[1779658556487,33.62,76171.77,0.0,-0.7615,0.00012,22.88766]
[1779658561522,33.62,76169.77,0.0,-0.76172,0.00012,22.87552]
[1779658563536,33.62,76172.65,0.0,-0.76135,0.00012,22.89582]
[1779658568999,33.63,76171.67,0.0,-0.76145,0.00012,22.8905]
[1779658571633,33.63,76187.82,0.0,-0.75941,0.00013,23.00166]
[1779658572611,33.63,76195.83,0.0,-0.75841,0.00013,23.05625]
[1779658573631,33.65,76203.63,0.0,-0.7573,0.00013,23.11596]
[1779658574617,33.66,76206.11,0.0,-0.75689,0.00013,23.13798]
[1779658576635,33.67,76212.08,0.0,-0.75612,0.00013,23.17917]
[1779658577648,33.67,76192.08,0.0,-0.75863,0.00013,23.04369]
[1779658579111,33.67,76169.42,0.0,-0.76145,0.00012,22.88953]
[1779658583685,33.67,76164.2,0.0,-0.76208,0.00012,22.85497]
[1779658587716,33.67,76082.32,0.0,-0.77212,0.00012,22.28992]
[1779658589184,33.68,76094.74,0.0,-0.77059,0.00012,22.37747]
[1779658590737,33.68,76098.63,0.0,-0.77011,0.00012,22.40484]
[1779658595776,33.68,76118.82,0.0,-0.76764,0.00012,22.54286]
[1779658596783,33.68,76138.45,0.0,-0.76521,0.00012,22.6788]
[1779658597791,33.68,76146.75,0.0,-0.76418,0.00012,22.73616]
[1779658601818,33.68,76141.27,0.0,-0.76485,0.00012,22.69867]
[1779658603835,33.68,76147.15,0.0,-0.76413,0.00012,22.73925]
[1779658609326,33.69,76151.76,0.0,-0.76352,0.00012,22.77276]
[1779658612899,33.69,76161.17,0.0,-0.76233,0.00012,22.83837]
[1779658613906,33.69,76162.3,0.0,-0.76218,0.00012,22.84647]
[1779658619397,33.7,76169.96,0.0,-0.76119,0.00012,22.90092]
[1779658625026,33.7,76151.36,0.0,-0.76347,0.00012,22.77507]
[1779658626027,33.7,76130.03,0.0,-0.76611,0.00012,22.62847]
[1779658627033,33.7,76128.58,0.0,-0.76628,0.00012,22.61871]
[1779658629467,33.71,76146.87,0.0,-0.76401,0.00012,22.74546]
[1779658631074,33.71,76155.23,0.0,-0.76297,0.00012,22.80308]
[1779658632082,33.71,76154.0,0.0,-0.76311,0.00012,22.79536]
[1779658635114,33.71,76129.16,0.0,-0.76616,0.00012,22.62503]
[1779658636126,33.71,76115.94,0.0,-0.76778,0.00012,22.53396]
[1779658637144,33.71,76077.37,0.0,-0.77248,0.00012,22.26622]
[1779658638143,33.71,76077.37,0.0,-0.77247,0.00012,22.26672]
[1779658639558,33.75,76054.84,0.0,-0.77495,0.00012,22.12306]
[1779658642193,33.75,76066.81,0.0,-0.77349,0.00012,22.20757]
[1779658643223,33.75,76071.31,0.0,-0.77294,0.00012,22.23943]
[1779658644210,33.75,76096.48,0.0,-0.76987,0.00012,22.41499]
[1779658645217,33.76,76110.7,0.0,-0.76813,0.00012,22.51397]
[1779658646220,33.76,76108.33,0.0,-0.76841,0.00012,22.49793]
[1779658648232,33.76,76103.2,0.0,-0.76902,0.00012,22.46311]
[1779658649240,33.76,76109.27,0.0,-0.76827,0.00012,22.50555]
[1779658651259,33.76,76112.32,0.0,-0.76791,0.00012,22.52389]
[1779658656295,33.81,76116.46,0.0,-0.76706,0.00012,22.57095]
[1779658657302,33.82,76127.17,0.0,-0.76567,0.00012,22.64885]
[1779658658312,33.83,76129.73,0.0,-0.76529,0.00012,22.66971]
[1779658660343,33.83,76124.69,0.0,-0.7659,0.00012,22.63571]
[1779658661348,33.83,76105.52,0.0,-0.76823,0.00012,22.50429]
[1779658662350,33.83,76094.34,0.0,-0.7696,0.00012,22.42702]
[1779658663358,33.84,76077.08,0.0,-0.77168,0.00012,22.308]
[1779658664364,33.84,76061.44,0.0,-0.77357,0.00012,22.19918]
[1779658665371,33.84,76063.12,0.0,-0.77336,0.00012,22.21133]
[1779658669400,33.84,76069.15,0.0,-0.7726,0.00012,22.2552]
[1779658670407,33.84,76077.64,0.0,-0.77156,0.00012,22.3147]
[1779658671418,33.84,76081.03,0.0,-0.77114,0.00012,22.33867]
[1779658675441,33.85,76091.41,0.0,-0.76985,0.00012,22.41225]
[1779658676449,33.85,76103.2,0.0,-0.7684,0.00012,22.49465]
[1779658678466,33.85,76108.73,0.0,-0.76772,0.00012,22.53322]
[1779658681523,33.86,76123.56,0.0,-0.76588,0.00012,22.63651]
[1779658682530,33.89,76156.03,0.0,-0.76165,0.00012,22.87035]
[1779658683560,33.89,76165.26,0.0,-0.7605,0.00012,22.93324]
[1779658684549,33.89,76160.09,0.0,-0.76114,0.00012,22.89824]
[1779658687583,33.89,76165.95,0.0,-0.7604,0.00012,22.93867]
[1779658692607,33.89,76172.39,0.0,-0.75959,0.00012,22.98333]
[1779658696636,33.9,76176.48,0.0,-0.75907,0.00012,23.01162]
[1779658698649,33.9,76182.16,0.0,-0.75835,0.00012,23.05025]
[1779658700665,33.9,76186.4,0.0,-0.75782,0.00012,23.07901]
[1779658703684,33.9,76195.08,0.0,-0.75674,0.00013,23.13766]
[1779658706706,33.9,76199.67,0.0,-0.75615,0.00013,23.16886]
[1779658711742,33.9,76203.69,0.0,-0.75566,0.00013,23.19301]
[1779658715768,33.9,76210.35,0.0,-0.75481,0.00013,23.23834]
[1779658720187,33.9,76196.21,0.0,-0.75658,0.00013,23.14367]
[1779658720804,33.9,76196.21,0.0,-0.75658,0.00013,23.14358]
[1779658721810,33.9,76196.26,0.0,-0.75658,0.00013,23.14391]
[1779658726845,33.9,76198.52,0.0,-0.75629,0.00013,23.15907]
[1779658731880,33.9,76194.33,0.0,-0.75682,0.00013,23.13091]
[1779658732890,33.9,76188.57,0.0,-0.75754,0.00012,23.09215]
[1779658734900,33.9,76187.99,0.0,-0.7576,0.00012,23.08842]
[1779658735908,33.9,76195.39,0.0,-0.75668,0.00013,23.13836]
[1779658736918,33.9,76194.32,0.0,-0.75681,0.00013,23.13121]
[1779658740328,33.9,76202.43,0.0,-0.75579,0.00013,23.18589]
[1779658742957,33.9,76206.72,0.0,-0.75525,0.00013,23.21471]
[1779658747992,33.9,76208.74,0.0,-0.755,0.00013,23.22809]
[1779658754036,33.9,76199.94,0.0,-0.75611,0.00013,23.16885]
[1779658756049,33.9,76185.64,0.0,-0.7579,0.00012,23.07248]
[1779658758071,33.9,76183.51,0.0,-0.75816,0.00012,23.05812]
[1779658762097,33.9,76175.14,0.0,-0.75921,0.00012,23.00161]
[1779658763106,33.9,76161.34,0.0,-0.76092,0.00012,22.90802]
[1779658768140,33.9,76156.76,0.0,-0.76148,0.00012,22.8772]
[1779658770565,33.9,76170.0,0.0,-0.75984,0.00012,22.96725]
[1779658772169,33.9,76173.01,0.0,-0.75948,0.00012,22.98425]
[1779658777204,33.91,76174.72,0.0,-0.75927,0.00012,22.99591]
[1779658778211,33.91,76167.97,0.0,-0.76011,0.00012,22.95014]
[1779658780633,33.9,76147.41,0.0,-0.76265,0.00012,22.81037]
[1779658781242,33.91,76147.41,0.0,-0.76265,0.00012,22.81046]
[1779658786277,33.91,76144.77,0.0,-0.76297,0.00012,22.7929]
[1779658791311,33.91,76142.62,0.0,-0.76323,0.00012,22.77864]
[1779658793326,33.91,76134.04,0.0,-0.76428,0.00012,22.72029]
[1779658797364,33.91,76141.84,0.0,-0.76332,0.00012,22.77369]
[1779658802390,33.91,76136.8,0.0,-0.76394,0.00012,22.7393]
[1779658805415,33.91,76143.62,0.0,-0.76309,0.00012,22.78606]
[1779658806420,33.91,76152.8,0.0,-0.76196,0.00012,22.8487]
[1779658811455,33.91,76153.68,0.0,-0.76185,0.00012,22.85474]
[1779658812463,33.91,76140.02,0.0,-0.76353,0.00012,22.76167]
[1779658817497,33.91,76137.42,0.0,-0.76385,0.00012,22.744]
[1779658823548,33.91,76135.41,0.0,-0.7641,0.00012,22.7301]
[1779658824557,33.91,76143.28,0.0,-0.76313,0.00012,22.78394]
[1779658825560,33.91,76157.65,0.0,-0.76135,0.00012,22.88182]
[1779658830595,33.91,76161.51,0.0,-0.76087,0.00012,22.90816]
[1779658835631,33.91,76160.92,0.0,-0.76097,0.00012,22.90074]
[1779658840664,33.91,76161.34,0.0,-0.76091,0.00012,22.90375]
[1779658845699,33.91,76162.87,0.0,-0.76072,0.00012,22.91426]
[1779658850735,33.91,76172.46,0.0,-0.75953,0.00012,22.97931]
[1779658851758,33.91,76177.72,0.0,-0.75887,0.00012,23.01496]
[1779658852759,33.91,76189.43,0.0,-0.75741,0.00012,23.09412]
[1779658853766,33.91,76214.38,0.0,-0.75428,0.00013,23.26188]
[1779658854773,33.91,76227.8,0.0,-0.75259,0.00013,23.35153]
[1779658855781,33.91,76228.19,0.0,-0.75255,0.00013,23.35405]
[1779658860817,33.91,76220.26,0.0,-0.75356,0.00013,23.30058]
[1779658861822,33.91,76216.78,0.0,-0.754,0.00013,23.27719]
[1779658867864,33.91,76214.18,0.0,-0.75433,0.00013,23.25927]
[1779658872898,33.91,76211.69,0.0,-0.75465,0.00013,23.24213]
[1779658877933,33.91,76209.62,0.0,-0.75493,0.00013,23.2277]
[1779658882969,33.9,76210.6,0.0,-0.75482,0.00013,23.2332]
[1779658888004,33.9,76207.61,0.0,-0.75522,0.00013,23.21208]
[1779658893040,33.9,76206.38,0.0,-0.75542,0.00013,23.19927]
[1779658897067,33.89,76215.9,0.0,-0.75424,0.00013,23.26239]
[1779658898074,33.89,76221.23,0.0,-0.75357,0.00013,23.298]
[1779658900088,33.89,76226.61,0.0,-0.75289,0.00013,23.33377]
[1779658901486,33.89,76231.82,0.0,-0.75224,0.00013,23.36829]
[1779658907141,33.89,76244.92,0.0,-0.75059,0.00013,23.4548]
[1779658908149,33.89,76249.14,0.0,-0.75006,0.00013,23.48263]
[1779658910162,33.89,76256.68,0.0,-0.74911,0.00013,23.53218]
[1779658911556,33.89,76259.69,0.0,-0.74874,0.00013,23.55158]
[1779658917211,33.88,76264.18,0.0,-0.7482,0.00013,23.57991]
[1779658918220,33.88,76258.38,0.0,-0.74895,0.00013,23.54105]
[1779658923253,33.88,76262.78,0.0,-0.74841,0.00013,23.56903]
[1779658928288,33.87,76264.01,0.0,-0.74828,0.00013,23.57587]
[1779658931696,33.87,76250.13,0.0,-0.75005,0.00013,23.48333]
[1779658936346,33.87,76245.84,0.0,-0.75062,0.00013,23.4538]
[1779658939365,33.87,76240.27,0.0,-0.75134,0.00013,23.41606]
[1779658941766,33.87,76235.02,0.0,-0.75201,0.00013,23.38055]
[1779658946422,33.86,76224.33,0.0,-0.75339,0.00013,23.30803]
[1779658949457,33.86,76218.37,0.0,-0.75414,0.00013,23.2678]
[1779658950459,33.86,76198.34,0.0,-0.75666,0.00013,23.13294]
[1779658951840,33.86,76183.88,0.0,-0.7585,0.00012,23.0314]
[1779658958512,33.86,76180.99,0.0,-0.75888,0.00012,23.01115]
[1779658961910,33.86,76172.3,0.0,-0.75997,0.00012,22.95173]
[1779658964557,33.86,76136.01,0.0,-0.76447,0.00012,22.70404]
[1779658965563,33.86,76124.66,0.0,-0.76586,0.00012,22.6263]
[1779658966572,33.86,76122.09,0.0,-0.76618,0.00012,22.60857]
[1779658971995,33.86,76120.35,0.0,-0.76639,0.00012,22.59633]
[1779658977649,33.85,76124.16,0.0,-0.76593,0.00012,22.62234]
[1779658978657,33.85,76130.17,0.0,-0.76519,0.00012,22.66352]
[1779658980673,33.85,76135.11,0.0,-0.76458,0.00012,22.69758]
[1779658985708,33.86,76136.59,0.0,-0.76439,0.00012,22.70811]
[1779658990743,33.86,76137.63,0.0,-0.76426,0.00012,22.71557]
[1779658995778,33.86,76135.57,0.0,-0.76451,0.00012,22.70177]
[1779658996785,33.86,76127.46,0.0,-0.7655,0.00012,22.64624]
[1779658997805,33.86,76123.38,0.0,-0.76601,0.00012,22.61811]
[1779659001819,33.86,76120.43,0.0,-0.76637,0.00012,22.59779]
[1779659006855,33.86,76115.55,0.0,-0.76697,0.00012,22.56418]
[1779659007861,33.86,76108.18,0.0,-0.76787,0.00012,22.51344]
[1779659012898,33.86,76104.94,0.0,-0.76829,0.00012,22.48766]
[1779659014912,33.86,76097.46,0.0,-0.7692,0.00012,22.43618]
[1779659018940,33.86,76099.88,0.0,-0.76889,0.00012,22.4535]
[1779659019949,33.86,76119.22,0.0,-0.76652,0.00012,22.58697]
[1779659020954,33.86,76121.08,0.0,-0.76629,0.00012,22.59976]
[1779659025993,33.86,76120.96,0.0,-0.7663,0.00012,22.5995]
[1779659030029,33.86,76127.06,0.0,-0.76554,0.00012,22.64183]
[1779659031031,33.86,76133.61,0.0,-0.76473,0.00012,22.68688]
[1779659033044,33.86,76137.54,0.0,-0.76424,0.00012,22.71396]
[1779659035067,33.86,76121.99,0.0,-0.76615,0.00012,22.60744]
[1779659036072,33.86,76091.39,0.0,-0.76989,0.00012,22.39644]
[1779659037077,33.86,76092.58,0.0,-0.76974,0.00012,22.40487]
[1779659042111,33.87,76091.73,0.0,-0.76984,0.00012,22.39957]
[1779659047147,33.87,76091.25,0.0,-0.76988,0.00012,22.39701]
[1779659052583,33.87,76089.64,0.0,-0.77006,0.00012,22.38666]
[1779659056211,33.87,76080.0,0.0,-0.77122,0.00012,22.32055]
[1779659057225,33.87,76063.62,0.0,-0.7732,0.00012,22.2068]
[1779659058226,33.87,76056.27,0.0,-0.77408,0.00012,22.1559]
[1779659059233,33.87,76055.98,0.0,-0.77411,0.00012,22.15407]
[1779659064276,33.88,76048.79,0.0,-0.77496,0.00012,22.105]
[1779659065277,33.88,76047.25,0.0,-0.77514,0.00012,22.09451]
[1779659067299,33.88,76059.15,0.0,-0.7737,0.00012,22.17809]
[1779659068300,33.88,76065.68,0.0,-0.77291,0.00012,22.22377]
[1779659069305,33.88,76072.97,0.0,-0.77202,0.00012,22.27472]
[1779659070312,33.88,76073.94,0.0,-0.7719,0.00012,22.28165]
[1779659075348,33.88,76076.47,0.0,-0.77159,0.00012,22.29678]
[1779659078369,33.89,76082.01,0.0,-0.77091,0.00012,22.33586]
[1779659082799,33.89,76074.47,0.0,-0.77181,0.00012,22.28433]
[1779659084411,33.89,76073.48,0.0,-0.77192,0.00012,22.27791]
[1779659086424,33.89,76067.88,0.0,-0.77259,0.00012,22.23951]
[1779659089448,33.89,76062.37,0.0,-0.77324,0.00012,22.20198]
[1779659092869,33.89,76055.4,0.0,-0.77407,0.00012,22.15425]
[1779659094479,33.89,76053.97,0.0,-0.77423,0.00012,22.14483]
[1779659095487,33.9,76047.78,0.0,-0.77497,0.00012,22.10189]
[1779659096494,33.9,76046.43,0.0,-0.77513,0.00012,22.09273]
[1779659099514,33.9,76053.65,0.0,-0.77424,0.00012,22.14391]
[1779659102940,33.9,76059.58,0.0,-0.77351,0.00012,22.18642]
[1779659107573,33.9,76068.78,0.0,-0.77238,0.00012,22.2513]
[1779659108578,33.9,76083.11,0.0,-0.77064,0.00012,22.35098]
[1779659109587,33.91,76088.72,0.0,-0.76995,0.00012,22.39003]
[1779659111599,33.91,76092.48,0.0,-0.76949,0.00012,22.41654]
[1779659116635,33.91,76095.62,0.0,-0.76909,0.00012,22.43916]
[1779659120665,33.91,76088.83,0.0,-0.7699,0.00012,22.39299]
[1779659123082,33.91,76077.53,0.0,-0.77126,0.00012,22.31546]
[1779659124691,33.91,76070.59,0.0,-0.77209,0.00012,22.26764]
[1779659125700,33.91,76068.79,0.0,-0.77231,0.00012,22.25548]
[1779659129727,33.92,76059.94,0.0,-0.77335,0.00012,22.19536]
[1779659133171,33.92,76054.52,0.0,-0.774,0.00012,22.15525]
[1779659134762,33.92,76047.84,0.0,-0.7748,0.00012,22.10902]
[1779659135782,33.92,76053.13,0.0,-0.77416,0.00012,22.14621]
[1779659136794,33.92,76060.98,0.0,-0.77322,0.00012,22.2008]
[1779659137791,33.92,76067.15,0.0,-0.77246,0.00012,22.24436]
[1779659138803,33.93,76072.84,0.0,-0.77176,0.00012,22.28415]
[1779659141815,33.93,76067.79,0.0,-0.77236,0.00012,22.2501]
[1779659143833,33.93,76080.41,0.0,-0.77081,0.00012,22.33849]
[1779659144837,33.93,76087.15,0.0,-0.76999,0.00012,22.3854]
[1779659148894,33.93,76072.54,0.0,-0.77174,0.00012,22.28532]
[1779659149882,33.94,76068.9,0.0,-0.77217,0.00012,22.26069]
[1779659154916,33.94,76072.1,0.0,-0.77176,0.00012,22.28424]
[1779659160958,33.94,76065.96,0.0,-0.77247,0.00012,22.24344]
[1779659163978,33.95,76071.31,0.0,-0.77181,0.00012,22.28123]
[1779659167004,33.95,76066.26,0.0,-0.77241,0.00012,22.247]
[1779659172043,33.95,76066.98,0.0,-0.77229,0.00012,22.25341]
[1779659177115,33.96,76064.16,0.0,-0.77261,0.00012,22.23521]
[1779659178095,33.96,76046.22,0.0,-0.77476,0.00012,22.11089]
[1779659179103,33.96,76029.26,0.0,-0.77679,0.00012,21.99264]
[1779659180119,33.96,76045.59,0.0,-0.77482,0.00012,22.10719]
[1779659181115,33.96,76057.05,0.0,-0.77344,0.00012,22.18717]
[1779659185144,33.96,76044.16,0.0,-0.77497,0.00012,22.09885]
[1779659186164,33.96,76036.21,0.0,-0.77591,0.00012,22.04387]
[1779659191191,33.97,76035.04,0.0,-0.77604,0.00012,22.03421]
[1779659196225,33.97,76031.13,0.0,-0.77646,0.00012,22.00916]
[1779659200255,33.98,76020.62,0.0,-0.77769,0.00012,21.9375]
[1779659202269,33.98,76028.69,0.0,-0.77671,0.00012,21.99475]
[1779659204282,33.98,76036.26,0.0,-0.77579,0.00012,22.04856]
[1779659207302,33.99,76043.94,0.0,-0.77484,0.00012,22.10336]
[1779659210323,33.99,76048.86,0.0,-0.77423,0.00012,22.13876]
[1779659211334,33.99,76054.5,0.0,-0.77355,0.00012,22.1783]
[1779659213785,33.99,76061.62,0.0,-0.77267,0.00012,22.22856]
[1779659219388,34.0,76059.2,0.0,-0.77292,0.00012,22.21411]
[1779659223856,34.0,76067.91,0.0,-0.77185,0.00012,22.2759]
[1779659225432,34.0,76069.95,0.0,-0.77159,0.00012,22.29067]
[1779659229459,34.01,76084.26,0.0,-0.76983,0.00012,22.39075]
[1779659230467,34.01,76086.24,0.0,-0.76959,0.00012,22.40472]
[1779659232482,34.01,76091.76,0.0,-0.76891,0.00012,22.44332]
[1779659237516,34.01,76094.42,0.0,-0.76856,0.00012,22.46268]
[1779659243995,34.02,76097.09,0.0,-0.76822,0.00012,22.48223]
[1779659249605,34.02,76107.17,0.0,-0.76697,0.00012,22.55233]
[1779659250611,34.02,76114.84,0.0,-0.76603,0.00012,22.60516]
[1779659251618,34.02,76116.8,0.0,-0.76581,0.00012,22.61528]
[1779659254067,34.02,76118.84,0.0,-0.76554,0.00012,22.62995]
[1779659259674,34.03,76116.93,0.0,-0.76576,0.00012,22.61803]
[1779659264708,34.03,76115.77,0.0,-0.76588,0.00012,22.61121]
[1779659266723,34.03,76091.32,0.0,-0.76885,0.00012,22.44387]
[1779659267732,34.03,76075.67,0.0,-0.77075,0.00012,22.33617]
[1779659268738,34.03,76072.1,0.0,-0.77118,0.00012,22.3117]
[1779659272767,34.03,76066.39,0.0,-0.77185,0.00012,22.27327]
[1779659277802,34.04,76061.32,0.0,-0.77243,0.00012,22.23961]
[1779659282838,34.04,76058.86,0.0,-0.7727,0.00012,22.22396]
[1779659287874,34.04,76056.21,0.0,-0.77301,0.00012,22.2065]
[1779659292908,34.05,76053.37,0.0,-0.77333,0.00012,22.18788]
[1779659297943,34.05,76055.67,0.0,-0.77303,0.00012,22.20503]
[1779659301972,34.05,76064.73,0.0,-0.77191,0.00012,22.2691]
[1779659303985,34.05,76081.17,0.0,-0.76992,0.00012,22.38273]
[1779659304992,34.05,76091.85,0.0,-0.76862,0.00012,22.45641]
[1779659307006,34.06,76091.18,0.0,-0.76869,0.00012,22.45248]
[1779659313054,34.06,76093.99,0.0,-0.76835,0.00012,22.46955]
[1779659318088,34.06,76095.17,0.0,-0.76819,0.00012,22.47835]
[1779659322119,34.06,76105.98,0.0,-0.76687,0.00012,22.55287]
[1779659326147,34.06,76111.18,0.0,-0.76623,0.00012,22.5885]
[1779659331180,34.06,76105.44,0.0,-0.76693,0.00012,22.54932]
[1779659336215,34.06,76107.23,0.0,-0.76671,0.00012,22.56162]
[1779659341250,34.06,76113.69,0.0,-0.76592,0.00012,22.60608]
[1779659344271,34.06,76118.92,0.0,-0.76528,0.00012,22.64204]
[1779659346284,34.07,76128.7,0.0,-0.76408,0.00012,22.70878]
[1779659348298,34.07,76140.15,0.0,-0.76267,0.00012,22.78657]
[1779659354342,34.07,76136.73,0.0,-0.76309,0.00012,22.76345]
[1779659355350,34.07,76142.92,0.0,-0.76233,0.00012,22.80548]
[1779659360385,34.07,76147.88,0.0,-0.76171,0.00012,22.83917]
[1779659365425,34.07,76145.36,0.0,-0.76202,0.00012,22.82222]
[1779659368463,34.07,76125.74,0.0,-0.76443,0.00012,22.68906]
[1779659369468,34.07,76090.42,0.0,-0.76874,0.00012,22.44747]
[1779659370476,34.07,76082.07,0.0,-0.76975,0.00012,22.39018]
[1779659371483,34.07,76079.67,0.0,-0.77006,0.00012,22.37025]
[1779659376519,34.07,76079.94,0.0,-0.77001,0.00012,22.37288]
[1779659378533,34.07,76087.95,0.0,-0.76904,0.00012,22.42807]
[1779659379540,34.07,76072.76,0.0,-0.77088,0.00012,22.3237]
[1779659380550,34.07,76067.4,0.0,-0.77152,0.00012,22.28684]
[1779659385023,34.07,76062.31,0.0,-0.77213,0.00012,22.25223]
[1779659390617,34.07,76053.77,0.0,-0.77314,0.00012,22.19405]
[1779659392631,34.07,76048.12,0.0,-0.77381,0.00012,22.15534]
[1779659397666,34.08,76050.44,0.0,-0.77351,0.00012,22.17238]
[1779659399680,34.08,76059.65,0.0,-0.77239,0.00012,22.23679]
[1779659401694,34.08,76064.86,0.0,-0.77175,0.00012,22.27334]
[1779659402710,34.08,76077.58,0.0,-0.77021,0.00012,22.36129]
[1779659403710,34.08,76089.54,0.0,-0.76876,0.00012,22.44369]
[1779659405166,34.08,76092.79,0.0,-0.76836,0.00012,22.46613]
[1779659411764,34.08,76092.54,0.0,-0.76838,0.00012,22.46528]
[1779659417806,34.09,76092.39,0.0,-0.76838,0.00012,22.46498]
[1779659422841,34.09,76092.63,0.0,-0.76834,0.00012,22.46723]
[1779659427876,34.09,76091.35,0.0,-0.76849,0.00012,22.45906]
[1779659432911,34.09,76089.27,0.0,-0.76875,0.00012,22.44183]
[1779659437946,34.09,76087.92,0.0,-0.7689,0.00012,22.43319]
[1779659442989,34.09,76086.32,0.0,-0.76909,0.00012,22.42282]
[1779659448022,34.1,76084.57,0.0,-0.76929,0.00012,22.41143]
[1779659455523,34.1,76085.46,0.0,-0.76916,0.00012,22.41854]
[1779659461115,34.1,76085.82,0.0,-0.76911,0.00012,22.42162]
[1779659467159,34.1,76088.41,0.0,-0.76878,0.00012,22.44009]
[1779659470180,34.1,76096.87,0.0,-0.76775,0.00012,22.49835]
[1779659473202,34.1,76119.4,0.0,-0.765,0.00012,22.65241]
[1779659474207,34.1,76123.9,0.0,-0.76444,0.00012,22.68314]
[1779659479242,34.1,76128.53,0.0,-0.76387,0.00012,22.71479]
[1779659484287,34.11,76134.7,0.0,-0.76311,0.00012,22.75694]
[1779659485292,34.11,76100.5,0.0,-0.76729,0.00012,22.52412]
[1779659486297,34.11,76083.06,0.0,-0.7694,0.00012,22.40463]
[1779659487305,34.11,76081.29,0.0,-0.76962,0.00012,22.39254]
[1779659492339,34.11,76082.33,0.0,-0.76951,0.00012,22.39668]
[1779659494353,34.11,76094.59,0.0,-0.76801,0.00012,22.48106]
[1779659495361,34.11,76095.56,0.0,-0.76789,0.00012,22.48778]
[1779659500400,34.11,76098.24,0.0,-0.76756,0.00012,22.50648]
[1779659506437,34.11,76097.98,0.0,-0.76759,0.00012,22.505]
[1779659512479,34.11,76096.29,0.0,-0.76779,0.00012,22.49388]
[1779659517515,34.11,76096.69,0.0,-0.76773,0.00012,22.49701]
[1779659522552,34.11,76097.13,0.0,-0.76767,0.00012,22.5004]
[1779659529599,34.11,76099.42,0.0,-0.76738,0.00012,22.51654]
[1779659534636,34.12,76104.37,0.0,-0.76678,0.00012,22.55054]
[1779659538669,34.12,76135.45,0.0,-0.76297,0.00012,22.7624]
[1779659539677,34.12,76144.5,0.0,-0.76186,0.00012,22.82375]
[1779659540683,34.12,76145.73,0.0,-0.7617,0.00012,22.83208]
[1779659546177,34.12,76152.63,0.0,-0.76085,0.00012,22.87865]
[1779659551760,34.12,76149.99,0.0,-0.76121,0.00012,22.85696]
[1779659554783,34.12,76155.73,0.0,-0.76051,0.00012,22.89549]
[1779659556794,34.11,76158.18,0.0,-0.76021,0.00012,22.91177]
[1779659561832,34.11,76157.97,0.0,-0.76025,0.00012,22.90964]
[1779659566320,34.11,76163.71,0.0,-0.75955,0.00012,22.94787]
[1779659571905,34.11,76165.2,0.0,-0.75938,0.00012,22.95708]
[1779659576390,34.11,76171.47,0.0,-0.75861,0.00012,22.99887]
[1779659586460,34.1,76171.43,0.0,-0.75863,0.00012,22.99761]
[1779659590043,34.1,76166.17,0.0,-0.7593,0.00012,22.96158]
[1779659596530,34.1,76169.21,0.0,-0.75895,0.00012,22.98071]
[1779659601120,34.1,76174.99,0.0,-0.75824,0.00012,23.01896]
[1779659606600,34.1,76172.91,0.0,-0.75851,0.00012,23.00417]
[1779659612197,34.09,76171.07,0.0,-0.75878,0.00012,22.98757]
[1779659617233,34.09,76168.48,0.0,-0.75911,0.00012,22.96947]
[1779659618239,34.09,76155.48,0.0,-0.76072,0.00012,22.88171]
[1779659619247,34.09,76152.16,0.0,-0.76114,0.00012,22.85908]
[1779659623274,34.09,76146.76,0.0,-0.76182,0.00012,22.82188]
[1779659628309,34.09,76142.9,0.0,-0.76231,0.00012,22.795]
[1779659633344,34.08,76142.32,0.0,-0.7624,0.00012,22.79002]
[1779659638378,34.08,76141.44,0.0,-0.76253,0.00012,22.7829]
[1779659644421,34.08,76139.88,0.0,-0.76274,0.00012,22.77097]
[1779659651470,34.07,76136.84,0.0,-0.76314,0.00012,22.74893]
[1779659656504,34.07,76131.87,0.0,-0.76377,0.00012,22.71433]
[1779659661539,34.07,76136.49,0.0,-0.76322,0.00012,22.74511]
[1779659666579,34.07,76096.34,0.0,-0.76813,0.00012,22.47068]
[1779659667583,34.07,76092.8,0.0,-0.76856,0.00012,22.44647]
[1779659674632,34.07,76093.97,0.0,-0.76844,0.00012,22.45106]
[1779659679672,34.07,76099.57,0.0,-0.76775,0.00012,22.4897]
[1779659684706,34.07,76099.9,0.0,-0.76771,0.00012,22.49221]
[1779659688734,34.07,76106.79,0.0,-0.76687,0.00012,22.53959]
[1779659690747,34.07,76112.06,0.0,-0.76622,0.00012,22.57574]
[1779659692761,34.07,76116.92,0.0,-0.76563,0.00012,22.60895]
[1779659696790,34.07,76123.25,0.0,-0.76485,0.00012,22.65204]
[1779659699810,34.07,76130.62,0.0,-0.76395,0.00012,22.70227]
[1779659704846,34.07,76134.05,0.0,-0.76352,0.00012,22.72572]
[1779659709880,34.07,76135.39,0.0,-0.76336,0.00012,22.73493]
[1779659717392,34.07,76135.15,0.0,-0.76339,0.00012,22.73332]
[1779659722973,34.07,76145.46,0.0,-0.76212,0.00012,22.80329]
[1779659723980,34.07,76150.98,0.0,-0.76144,0.00012,22.84068]
[1779659724987,34.07,76159.3,0.0,-0.76041,0.00012,22.89692]
[1779659725995,34.07,76163.73,0.0,-0.75986,0.00012,22.92678]
[1779659730022,34.07,76169.99,0.0,-0.75909,0.00012,22.96872]
[1779659732036,34.07,76176.84,0.0,-0.75827,0.00012,23.01114]
[1779659735057,34.07,76186.21,0.0,-0.75711,0.00012,23.07365]
[1779659737533,34.07,76191.47,0.0,-0.75646,0.00012,23.10866]
[1779659740093,34.07,76179.31,0.0,-0.75798,0.00012,23.02683]
[1779659741099,34.07,76178.19,0.0,-0.75812,0.00012,23.0192]
[1779659746135,34.07,76179.43,0.0,-0.75798,0.00012,23.02695]
[1779659751170,34.06,76176.45,0.0,-0.75836,0.00012,23.00642]
[1779659756205,34.06,76176.32,0.0,-0.75838,0.00012,23.00503]
[1779659761241,34.06,76171.73,0.0,-0.75896,0.00012,22.97378]
[1779659762248,34.06,76152.9,0.0,-0.76129,0.00012,22.84646]
[1779659767749,34.06,76153.0,0.0,-0.76129,0.00012,22.84688]
[1779659773324,34.06,76156.74,0.0,-0.76083,0.00012,22.87174]
[1779659778359,34.06,76159.97,0.0,-0.76044,0.00012,22.89309]
[1779659783395,34.06,76160.58,0.0,-0.76038,0.00012,22.89664]
[1779659788429,34.05,76162.5,0.0,-0.76015,0.00012,22.90897]
[1779659793465,34.05,76162.16,0.0,-0.76023,0.00012,22.90249]
[1779659798500,34.05,76162.69,0.0,-0.76018,0.00012,22.9054]
[1779659803535,34.05,76162.22,0.0,-0.76025,0.00012,22.90158]
[1779659808572,34.05,76164.31,0.0,-0.76,0.00012,22.9151]
[1779659815619,34.04,76163.55,0.0,-0.76011,0.00012,22.90897]
[1779659821665,34.04,76162.31,0.0,-0.76028,0.00012,22.89981]
[1779659826700,34.04,76162.34,0.0,-0.76029,0.00012,22.89938]
[1779659830728,34.04,76156.34,0.0,-0.76104,0.00012,22.85839]
[1779659835775,34.04,76155.67,0.0,-0.76113,0.00012,22.85349]
[1779659837783,34.04,76124.97,0.0,-0.76491,0.00012,22.64495]
[1779659843824,34.04,76119.2,0.0,-0.76561,0.00012,22.60599]
[1779659844833,34.04,76106.1,0.0,-0.76721,0.00012,22.51641]
[1779659847851,34.04,76099.11,0.0,-0.76806,0.00012,22.46856]
[1779659852887,34.04,76099.99,0.0,-0.76797,0.00012,22.47126]
[1779659857922,34.04,76098.01,0.0,-0.76821,0.00012,22.45798]
[1779659862977,34.04,76095.39,0.0,-0.76852,0.00012,22.44033]
[1779659868016,34.04,76093.81,0.0,-0.7687,0.00012,22.42987]
[1779659873053,34.04,76097.89,0.0,-0.7682,0.00012,22.45835]
[1779659878090,34.04,76098.74,0.0,-0.76809,0.00012,22.46462]
[1779659883129,34.05,76096.97,0.0,-0.7683,0.00012,22.45284]
[1779659884139,34.05,76105.59,0.0,-0.76725,0.00012,22.512]
[1779659885149,34.05,76110.19,0.0,-0.76668,0.00012,22.54348]
[1779659886150,34.05,76117.55,0.0,-0.76578,0.00012,22.59388]
[1779659887157,34.05,76119.01,0.0,-0.7656,0.00012,22.60389]
[1779659892193,34.05,76122.56,0.0,-0.76517,0.00012,22.6282]
[1779659895217,34.05,76112.62,0.0,-0.76638,0.00012,22.56025]
[1779659896263,34.05,76113.61,0.0,-0.76626,0.00012,22.56702]
[1779659897237,34.05,76080.4,0.0,-0.7703,0.00012,22.33911]
[1779659898670,34.05,76080.95,0.0,-0.77023,0.00012,22.34325]
[1779659904284,34.05,76082.23,0.0,-0.77007,0.00012,22.3524]
[1779659910327,34.05,76081.2,0.0,-0.77019,0.00012,22.34559]
[1779659915374,34.05,76077.9,0.0,-0.77061,0.00012,22.31964]
[1779659916372,34.05,76055.67,0.0,-0.77328,0.00012,22.16618]
[1779659917378,34.05,76046.09,0.0,-0.77443,0.00012,22.09989]
[1779659918812,34.05,76046.15,0.0,-0.77442,0.00012,22.10062]
[1779659921406,34.05,76040.96,0.0,-0.77504,0.00012,22.06493]
[1779659926440,34.05,76040.75,0.0,-0.77505,0.00012,22.06416]
[1779659931476,34.06,76030.26,0.0,-0.77629,0.00012,21.99197]
[1779659932484,34.06,76029.24,0.0,-0.77641,0.00012,21.98511]
[1779659938960,34.06,76033.04,0.0,-0.77592,0.00012,22.01313]
[1779659942554,34.06,76041.29,0.0,-0.77492,0.00012,22.07121]
[1779659943561,34.06,76041.23,0.0,-0.77493,0.00012,22.07106]
[1779659949030,34.07,76044.28,0.0,-0.77453,0.00012,22.09382]
[1779659954638,34.07,76051.88,0.0,-0.7736,0.00012,22.14775]
[1779659960680,34.07,76052.35,0.0,-0.77352,0.00012,22.15228]
[1779659965720,34.08,76055.7,0.0,-0.77309,0.00012,22.17671]
[1779659970751,34.08,76056.65,0.0,-0.77296,0.00012,22.1842]
[1779659975786,34.08,76055.34,0.0,-0.77313,0.00012,22.17246]
[1779659980832,34.08,76056.82,0.0,-0.77293,0.00012,22.18362]
[1779659981830,34.08,76062.61,0.0,-0.77224,0.00012,22.22361]
[1779659982839,34.08,76088.97,0.0,-0.76905,0.00012,22.40534]
[1779659983849,34.09,76110.79,0.0,-0.76639,0.00012,22.55499]
[1779659985858,34.09,76098.63,0.0,-0.76786,0.00012,22.47204]
[1779659988881,34.09,76091.15,0.0,-0.76877,0.00012,22.42108]
[1779659989888,34.09,76068.48,0.0,-0.77151,0.00012,22.26536]
[1779659994926,34.09,76065.43,0.0,-0.77186,0.00012,22.2453]
[1779659999957,34.09,76062.44,0.0,-0.7722,0.00012,22.22552]
[1779660002061,34.09,76071.03,0.0,-0.77116,0.00012,22.28491]
[1779660002995,34.09,76116.38,0.0,-0.76565,0.00012,22.59583]
[1779660004009,34.09,76142.08,0.0,-0.7625,0.00012,22.77051]
[1779660005030,34.09,76159.36,0.0,-0.76037,0.00012,22.88735]
[1779660006081,34.09,76148.72,0.0,-0.76168,0.00012,22.8155]
[1779660007036,34.09,76118.93,0.0,-0.76534,0.00012,22.61324]
[1779660008061,34.09,76083.34,0.0,-0.76968,0.00012,22.36905]
[1779660009052,34.09,76088.69,0.0,-0.76903,0.00012,22.40588]
[1779660010059,34.09,76094.08,0.0,-0.76838,0.00012,22.44291]
[1779660011077,34.09,76068.09,0.0,-0.77152,0.00012,22.26425]
[1779660012079,34.09,76053.7,0.0,-0.77326,0.00012,22.16463]
[1779660013084,34.09,76062.61,0.0,-0.77219,0.00012,22.22626]
[1779660014092,34.09,76061.87,0.0,-0.77228,0.00012,22.22116]
[1779660015099,34.09,76081.52,0.0,-0.7699,0.00012,22.35674]
[1779660016112,34.09,76089.49,0.0,-0.76893,0.00012,22.41154]
[1779660017117,34.09,76092.32,0.0,-0.76859,0.00012,22.43098]
[1779660019131,34.09,76099.35,0.0,-0.76774,0.00012,22.47918]
[1779660020173,34.09,76137.67,0.0,-0.76305,0.00012,22.74052]
[1779660021159,34.09,76164.73,0.0,-0.75971,0.00012,22.92346]
[1779660022163,34.09,76186.31,0.0,-0.75703,0.00012,23.06854]
[1779660023164,34.09,76192.1,0.0,-0.7563,0.00012,23.10739]
[1779660024173,34.09,76192.48,0.0,-0.75626,0.00012,23.1098]
[1779660028199,34.09,76185.31,0.0,-0.75715,0.00012,23.06169]
[1779660029207,34.09,76180.74,0.0,-0.75772,0.00012,23.03098]
[1779660030223,34.09,76174.71,0.0,-0.75848,0.00012,22.9903]
[1779660031224,34.09,76178.95,0.0,-0.75798,0.00012,23.01502]
[1779660032227,34.09,76192.54,0.0,-0.75629,0.00012,23.10596]
[1779660033235,34.09,76195.27,0.0,-0.75595,0.00012,23.12399]
[1779660035249,34.09,76181.83,0.0,-0.75763,0.00012,23.03362]
[1779660036258,34.09,76178.09,0.0,-0.7581,0.00012,23.00837]
[1779660039276,34.09,76162.31,0.0,-0.76007,0.00012,22.90156]
[1779660040284,34.09,76132.62,0.0,-0.76374,0.00012,22.70028]
[1779660041294,34.09,76133.66,0.0,-0.76361,0.00012,22.70725]
[1779660043308,34.09,76148.58,0.0,-0.76178,0.00012,22.80829]
[1779660044316,34.08,76149.47,0.0,-0.76167,0.00012,22.81417]
[1779660048349,34.08,76161.16,0.0,-0.76023,0.00012,22.8927]
[1779660049793,34.08,76165.56,0.0,-0.75969,0.00012,22.92219]
[1779660052390,34.08,76173.63,0.0,-0.7587,0.00012,22.9763]
[1779660053394,34.08,76188.34,0.0,-0.75687,0.00012,23.07493]
[1779660054401,34.08,76193.58,0.0,-0.75621,0.00012,23.11005]
[1779660059864,34.08,76210.54,0.0,-0.75411,0.00013,23.2221]
[1779660061453,34.08,76214.65,0.0,-0.7536,0.00013,23.24928]
[1779660064495,34.08,76242.02,0.0,-0.75017,0.00013,23.43012]
[1779660065498,34.08,76248.3,0.0,-0.74937,0.00013,23.47153]
[1779660066507,34.07,76226.5,0.0,-0.75214,0.00013,23.32672]
[1779660068521,34.07,76232.38,0.0,-0.7514,0.00013,23.36545]
[1779660072550,34.07,76241.2,0.0,-0.7503,0.00013,23.42322]
[1779660073560,34.07,76255.82,0.0,-0.74845,0.00013,23.51932]
[1779660075577,34.07,76275.73,0.0,-0.74592,0.00013,23.64979]
[1779660076590,34.07,76283.22,0.0,-0.74496,0.00013,23.69878]
[1779660077620,34.07,76288.59,0.0,-0.74428,0.00013,23.73382]
[1779660078606,34.07,76297.4,0.0,-0.74315,0.00013,23.79107]
[1779660080040,34.07,76302.07,0.0,-0.74255,0.00013,23.82155]
[1779660081642,34.07,76316.46,0.0,-0.74069,0.00013,23.91462]
[1779660082652,34.07,76325.99,0.0,-0.73947,0.00013,23.97602]
[1779660083663,34.07,76331.1,0.0,-0.73881,0.00013,24.0088]
[1779660085678,34.07,76325.87,0.0,-0.73948,0.00013,23.97517]
[1779660086680,34.07,76354.97,0.0,-0.73571,0.00013,24.16135]
[1779660087687,34.07,76366.19,0.0,-0.73426,0.00013,24.23236]
[1779660088691,34.07,76369.88,0.0,-0.73379,0.00013,24.25532]
[1779660091713,34.07,76379.64,0.0,-0.73255,0.00013,24.31297]
[1779660092721,34.07,76391.81,0.0,-0.73096,0.00013,24.38942]
[1779660093728,34.07,76399.92,0.0,-0.7299,0.00013,24.44006]
[1779660095759,34.07,76433.23,0.0,-0.72551,0.00013,24.64728]
[1779660096765,34.07,76451.37,0.0,-0.72311,0.00013,24.75912]
[1779660097775,34.07,76488.23,0.0,-0.71819,0.00013,24.98382]
[1779660098767,34.06,76469.89,0.0,-0.72065,0.00013,24.87216]
[1779660100187,34.05,76397.82,0.0,-0.73028,0.00013,24.42213]
[1779660100796,34.05,76397.82,0.0,-0.73029,0.00013,24.42179]
[1779660102805,34.05,76368.96,0.0,-0.73408,0.00013,24.23913]
[1779660107840,34.04,76372.75,0.0,-0.73365,0.00013,24.26]
[1779660108859,34.04,76382.93,0.0,-0.73233,0.00013,24.32415]
[1779660110275,34.03,76373.24,0.0,-0.73365,0.00013,24.26044]
[1779660110873,34.02,76373.24,0.0,-0.73368,0.00013,24.25884]
[1779660112915,34.02,76379.36,0.0,-0.73289,0.00013,24.29715]
[1779660113910,34.02,76394.51,0.0,-0.73091,0.00013,24.39242]
[1779660114904,34.02,76427.89,0.0,-0.72651,0.00013,24.60119]
[1779660115911,34.01,76409.55,0.0,-0.72901,0.00013,24.48322]
[1779660116918,34.01,76395.35,0.0,-0.73088,0.00013,24.39408]
[1779660117933,34.01,76394.76,0.0,-0.73097,0.00013,24.39009]
[1779660118932,34.0,76400.55,0.0,-0.73021,0.00013,24.42602]
[1779660120377,34.0,76407.43,0.0,-0.72932,0.00013,24.46891]
[1779660121954,34.0,76419.42,0.0,-0.72775,0.00013,24.54331]
[1779660124977,33.99,76438.36,0.0,-0.72532,0.00013,24.65754]
[1779660125988,33.99,76427.29,0.0,-0.72679,0.00013,24.58879]
[1779660126990,33.97,76413.32,0.0,-0.72872,0.00013,24.49753]
[1779660127998,33.96,76424.73,0.0,-0.72729,0.00013,24.56533]
[1779660129005,33.96,76442.0,0.0,-0.725,0.00013,24.6727]
[1779660130445,33.96,76445.14,0.0,-0.72458,0.00013,24.6923]
[1779660132030,33.96,76437.75,0.0,-0.72556,0.00013,24.6465]
[1779660133038,33.96,76451.66,0.0,-0.72374,0.00013,24.73153]
[1779660135052,33.95,76437.28,0.0,-0.72567,0.00013,24.64168]
[1779660136059,33.95,76453.29,0.0,-0.72354,0.00013,24.74077]
[1779660137069,33.95,76449.96,0.0,-0.72399,0.00013,24.7201]
[1779660138073,33.95,76440.32,0.0,-0.72532,0.00013,24.65823]
[1779660140526,33.94,76454.8,0.0,-0.7234,0.00013,24.74749]
[1779660143115,33.93,76445.21,0.0,-0.72477,0.00013,24.6842]
[1779660144121,33.92,76452.06,0.0,-0.72393,0.00013,24.72303]
[1779660145126,33.92,76457.3,0.0,-0.72324,0.00013,24.75537]
[1779660146144,33.9,76443.34,0.0,-0.72519,0.00013,24.66466]
[1779660147148,33.9,76453.13,0.0,-0.72389,0.00013,24.7253]
[1779660148155,33.9,76458.67,0.0,-0.72315,0.00013,24.75953]
[1779660150178,33.89,76452.61,0.0,-0.72406,0.00013,24.71784]
[1779660152189,33.88,76424.98,0.0,-0.72777,0.00013,24.54172]
[1779660153193,33.88,76434.51,0.0,-0.72651,0.00013,24.60081]
[1779660154199,33.88,76440.74,0.0,-0.72569,0.00013,24.63932]
[1779660155207,33.88,76444.17,0.0,-0.72524,0.00013,24.66028]
[1779660156214,33.88,76438.56,0.0,-0.726,0.00013,24.62507]
[1779660161249,33.87,76431.35,0.0,-0.72699,0.00013,24.57839]
[1779660163264,33.87,76439.11,0.0,-0.72597,0.00013,24.62647]
[1779660164269,33.87,76445.87,0.0,-0.72508,0.00013,24.66821]
[1779660165278,33.87,76434.82,0.0,-0.72656,0.00013,24.59872]
[1779660167290,33.87,76434.2,0.0,-0.72665,0.00013,24.59451]
[1779660172326,33.86,76444.53,0.0,-0.72532,0.00013,24.6569]
[1779660173334,33.86,76445.12,0.0,-0.72525,0.00013,24.66018]
[1779660178369,33.85,76443.42,0.0,-0.72552,0.00013,24.64766]
[1779660181391,33.85,76449.6,0.0,-0.72472,0.00013,24.68497]
[1779660183406,33.84,76456.09,0.0,-0.72387,0.00013,24.72442]
[1779660185418,33.84,76461.43,0.0,-0.72317,0.00013,24.75705]
[1779660187433,33.84,76475.65,0.0,-0.72128,0.00013,24.8443]
[1779660188440,33.84,76481.29,0.0,-0.72052,0.00013,24.87889]
[1779660190463,33.84,76491.07,0.0,-0.71921,0.00013,24.93856]
[1779660192476,33.83,76489.06,0.0,-0.71955,0.00013,24.92333]
[1779660193484,33.83,76485.01,0.0,-0.72009,0.00013,24.89842]
[1779660196517,33.81,76474.14,0.0,-0.72167,0.00013,24.82662]
[1779660197519,33.78,76466.6,0.0,-0.72286,0.00013,24.77222]
[1779660198525,33.78,76457.33,0.0,-0.7241,0.00013,24.71476]
[1779660199533,33.78,76450.36,0.0,-0.72504,0.00013,24.67108]
[1779660201548,33.78,76440.29,0.0,-0.7264,0.00013,24.60765]
[1779660202554,33.78,76438.93,0.0,-0.72659,0.00013,24.59891]
[1779660207589,33.77,76442.39,0.0,-0.72616,0.00013,24.619]
[1779660212624,33.76,76436.2,0.0,-0.72704,0.00013,24.57526]
[1779660213642,33.76,76442.46,0.0,-0.72621,0.00013,24.61417]
[1779660214647,33.76,76450.18,0.0,-0.72519,0.00013,24.66192]
[1779660215655,33.76,76475.13,0.0,-0.72185,0.00013,24.81668]
[1779660216659,33.76,76486.31,0.0,-0.72034,0.00013,24.88552]
[1779660217665,33.76,76485.28,0.0,-0.72048,0.00013,24.87912]
[1779660218680,33.76,76491.97,0.0,-0.71959,0.00013,24.92]
[1779660219681,33.76,76502.17,0.0,-0.71821,0.00014,24.98221]
[1779660222701,33.76,76508.03,0.0,-0.71743,0.00014,25.01756]
[1779660226727,33.76,76519.72,0.0,-0.71586,0.00014,25.08777]
[1779660227746,33.75,76517.82,0.0,-0.71618,0.00014,25.07366]
[1779660229766,33.74,76499.85,0.0,-0.71863,0.00014,24.96359]
[1779660234808,33.74,76490.69,0.0,-0.71988,0.00013,24.90687]
[1779660235817,33.74,76491.57,0.0,-0.71977,0.00013,24.91218]
[1779660236822,33.74,76485.03,0.0,-0.72065,0.00013,24.87183]
[1779660237829,33.74,76485.39,0.0,-0.72061,0.00013,24.87392]
[1779660241282,33.71,76496.91,0.0,-0.71924,0.00014,24.93667]
[1779660241857,33.71,76496.91,0.0,-0.71924,0.00014,24.93658]
[1779660243872,33.71,76508.34,0.0,-0.71769,0.00014,25.0064]
[1779660245140,33.71,76508.13,0.0,-0.71773,0.00014,25.00481]
[1779660245935,33.71,76526.88,0.0,-0.71518,0.00014,25.11877]
[1779660246937,33.71,76557.06,0.0,-0.71107,0.00014,25.29999]
[1779660247946,33.7,76553.0,0.0,-0.71164,0.00014,25.2753]
[1779660249980,33.7,76538.29,0.0,-0.71367,0.00014,25.18619]
[1779660251355,33.7,76546.37,0.0,-0.71258,0.00014,25.23416]
[1779660253000,33.7,76544.14,0.0,-0.71289,0.00014,25.2204]
[1779660257030,33.69,76552.82,0.0,-0.71174,0.00014,25.27104]
[1779660258037,33.69,76559.85,0.0,-0.71079,0.00014,25.31268]
[1779660259045,33.69,76567.04,0.0,-0.70981,0.00014,25.3551]
[1779660260052,33.69,76565.47,0.0,-0.71004,0.00014,25.34528]
[1779660261431,33.68,76578.82,0.0,-0.70821,0.00014,25.42408]
[1779660263075,33.68,76585.07,0.0,-0.70738,0.00014,25.46003]
[1779660267188,33.67,76581.43,0.0,-0.70791,0.00014,25.43716]
[1779660269213,33.67,76589.6,0.0,-0.70681,0.00014,25.4843]
[1779660271516,33.66,76571.69,0.0,-0.70936,0.00014,25.37261]
[1779660272221,33.66,76571.69,0.0,-0.70937,0.00014,25.37212]
[1779660273228,33.66,76559.6,0.0,-0.71104,0.00014,25.2996]
[1779660276253,33.65,76553.63,0.0,-0.71189,0.00014,25.26256]
[1779660280277,33.65,76543.09,0.0,-0.71337,0.00014,25.19774]
[1779660281588,33.64,76533.49,0.0,-0.71468,0.00014,25.13943]
[1779660282294,33.64,76533.49,0.0,-0.71469,0.00014,25.13916]
[1779660284307,33.64,76522.75,0.0,-0.71617,0.00014,25.07348]
[1779660287330,33.64,76529.94,0.0,-0.7152,0.00014,25.11649]
[1779660290353,33.64,76539.18,0.0,-0.71395,0.00014,25.1719]
[1779660291660,33.63,76524.05,0.0,-0.71603,0.00014,25.07961]
[1779660297403,33.63,76514.25,0.0,-0.7174,0.00014,25.0185]
[1779660299416,33.63,76501.24,0.0,-0.71917,0.00014,24.93851]
[1779660300426,33.63,76511.78,0.0,-0.71774,0.00014,25.00312]
[1779660301734,33.63,76511.16,0.0,-0.71783,0.00014,24.99897]
[1779660303446,33.63,76500.57,0.0,-0.71927,0.00014,24.93375]
[1779660305463,33.63,76507.23,0.0,-0.71837,0.00014,24.97454]
[1779660306470,33.62,76537.21,0.0,-0.7143,0.00014,25.15666]
[1779660310500,33.62,76542.57,0.0,-0.7136,0.00014,25.1878]
[1779660311810,33.62,76549.96,0.0,-0.7126,0.00014,25.23199]
[1779660314526,33.61,76563.65,0.0,-0.71074,0.00014,25.31339]
[1779660315532,33.61,76564.75,0.0,-0.71061,0.00014,25.31911]
[1779660318554,33.61,76579.05,0.0,-0.70867,0.00014,25.40299]
[1779660320567,33.6,76589.21,0.0,-0.70728,0.00014,25.46269]
[1779660321885,33.6,76600.34,0.0,-0.70577,0.00014,25.52737]
[1779660322596,33.6,76600.34,0.0,-0.70578,0.00014,25.52684]
[1779660326619,33.59,76592.53,0.0,-0.70691,0.00014,25.47871]
[1779660328634,33.58,76598.69,0.0,-0.70609,0.00014,25.51395]
[1779660329644,33.58,76604.07,0.0,-0.70536,0.00014,25.54501]
[1779660332663,33.57,76616.81,0.0,-0.70365,0.00014,25.61478]
[1779660337699,33.57,76625.84,0.0,-0.70243,0.00014,25.66594]
[1779660338707,33.57,76642.22,0.0,-0.70014,0.00014,25.76078]
[1779660340723,33.57,76635.39,0.0,-0.7011,0.00014,25.72102]
[1779660342736,33.57,76629.75,0.0,-0.70189,0.00014,25.68827]
[1779660344753,33.56,76622.04,0.0,-0.70298,0.00014,25.64277]
[1779660348782,33.56,76630.65,0.0,-0.70179,0.00014,25.69254]
[1779660349790,33.56,76622.77,0.0,-0.70289,0.00014,25.64671]
[1779660351805,33.56,76612.93,0.0,-0.70428,0.00014,25.58815]
[1779660355831,33.55,76607.13,0.0,-0.70514,0.00014,25.55215]
[1779660360868,33.54,76607.63,0.0,-0.70513,0.00014,25.55254]
[1779660361885,33.54,76613.27,0.0,-0.70436,0.00014,25.58507]
[1779660362933,33.54,76621.43,0.0,-0.70323,0.00014,25.63281]
[1779660364915,33.54,76643.71,0.0,-0.70012,0.00014,25.76219]
[1779660366938,33.53,76649.68,0.0,-0.69929,0.00014,25.79645]
[1779660367942,33.53,76656.75,0.0,-0.6983,0.00014,25.83695]
[1779660368951,33.53,76647.65,0.0,-0.69958,0.00014,25.78453]
[1779660372980,33.52,76631.46,0.0,-0.70193,0.00014,25.68739]
[1779660373997,33.5,76619.53,0.0,-0.70371,0.00014,25.61322]
[1779660377008,33.47,76629.39,0.0,-0.7025,0.00014,25.66443]
[1779660378041,33.47,76638.25,0.0,-0.70126,0.00014,25.71575]
[1779660381046,33.46,76632.6,0.0,-0.7021,0.00014,25.6811]
[1779660384067,33.45,76625.64,0.0,-0.70312,0.00014,25.63844]
[1779660386080,33.45,76631.8,0.0,-0.7023,0.00014,25.67296]
[1779660387089,33.44,76640.84,0.0,-0.70108,0.00014,25.72395]
[1779660388094,33.44,76648.53,0.0,-0.70001,0.00014,25.76802]
[1779660390109,33.44,76637.97,0.0,-0.70151,0.00014,25.7062]
[1779660391114,33.44,76630.66,0.0,-0.70255,0.00014,25.66022]
[1779660392432,33.43,76620.46,0.0,-0.70398,0.00014,25.60001]
[1779660397157,33.43,76611.6,0.0,-0.70526,0.00014,25.54626]
[1779660399171,33.42,76607.85,0.0,-0.70581,0.00014,25.52304]
[1779660402516,33.41,76602.39,0.0,-0.70662,0.00014,25.48863]
[1779660404218,33.41,76609.3,0.0,-0.70567,0.00014,25.52906]
[1779660405227,33.41,76600.01,0.0,-0.70698,0.00014,25.47348]
[1779660406231,33.41,76597.95,0.0,-0.70727,0.00014,25.46076]
[1779660410268,33.4,76592.7,0.0,-0.70805,0.00014,25.4276]
[1779660411271,33.4,76586.6,0.0,-0.70891,0.00014,25.39071]
[1779660412588,33.39,76583.65,0.0,-0.70934,0.00014,25.3722]
[1779660416300,33.39,76574.67,0.0,-0.71061,0.00014,25.31707]
[1779660419322,33.38,76574.85,0.0,-0.71061,0.00014,25.31707]
[1779660422663,33.38,76596.16,0.0,-0.70769,0.00014,25.44318]
[1779660424357,33.38,76598.21,0.0,-0.70742,0.00014,25.45492]
[1779660429394,33.37,76594.31,0.0,-0.70802,0.00014,25.42938]
[1779660434429,33.36,76592.87,0.0,-0.70827,0.00014,25.41855]
[1779660439466,33.35,76587.75,0.0,-0.70904,0.00014,25.38586]
[1779660440471,33.35,76579.5,0.0,-0.71019,0.00014,25.33593]
[1779660441476,33.34,76587.17,0.0,-0.70914,0.00014,25.38123]
[1779660444504,33.34,76581.96,0.0,-0.7099,0.00014,25.3488]
[1779660449533,33.33,76582.0,0.0,-0.70994,0.00014,25.34713]
[1779660451547,33.33,76590.42,0.0,-0.70881,0.00014,25.39343]
[1779660454567,33.33,76605.05,0.0,-0.70679,0.00014,25.47989]
[1779660455575,33.32,76611.33,0.0,-0.70593,0.00014,25.5167]
[1779660458599,33.32,76612.63,0.0,-0.70579,0.00014,25.52282]
[1779660463634,33.3,76611.54,0.0,-0.70602,0.00014,25.5132]
[1779660468667,33.29,76614.13,0.0,-0.70572,0.00014,25.52592]
[1779660469674,33.29,76605.83,0.0,-0.70689,0.00014,25.47607]
[1779660471689,33.29,76595.72,0.0,-0.70833,0.00014,25.41476]
[1779660476725,33.28,76594.47,0.0,-0.70856,0.00014,25.40503]
[1779660481758,33.27,76592.89,0.0,-0.70883,0.00014,25.39333]
[1779660483097,33.27,76600.65,0.0,-0.70776,0.00014,25.43934]
[1779660484779,33.26,76605.33,0.0,-0.70713,0.00014,25.4663]
[1779660489815,33.25,76601.84,0.0,-0.70768,0.00014,25.44296]
[1779660494848,33.24,76609.31,0.0,-0.7067,0.00014,25.48511]
[1779660499884,33.23,76614.24,0.0,-0.70606,0.00014,25.51237]
[1779660500892,33.23,76619.43,0.0,-0.70534,0.00014,25.54301]
[1779660505929,33.23,76618.62,0.0,-0.70549,0.00014,25.53684]
[1779660507950,33.22,76612.44,0.0,-0.70638,0.00014,25.49906]
[1779660512977,33.21,76612.93,0.0,-0.70639,0.00014,25.49611]
[1779660515999,33.21,76620.8,0.0,-0.70532,0.00014,25.54151]
[1779660517005,33.2,76627.75,0.0,-0.70436,0.00014,25.58237]
[1779660522043,33.2,76631.42,0.0,-0.70386,0.00014,25.60336]
[1779660525061,33.2,76638.68,0.0,-0.70283,0.00014,25.64644]
[1779660526070,33.2,76645.71,0.0,-0.70184,0.00014,25.68779]
[1779660531104,33.2,76648.03,0.0,-0.70151,0.00014,25.70151]
[1779660532117,33.2,76653.63,0.0,-0.70072,0.00014,25.73427]
[1779660533121,33.2,76660.52,0.0,-0.69975,0.00014,25.77442]
[1779660538161,33.2,76661.72,0.0,-0.69959,0.00014,25.78113]
[1779660542185,33.2,76654.14,0.0,-0.70066,0.00014,25.73679]
[1779660544200,33.2,76647.96,0.0,-0.70153,0.00014,25.70066]
[1779660547220,33.2,76657.66,0.0,-0.70016,0.00014,25.75733]
[1779660551249,33.2,76648.32,0.0,-0.70149,0.00014,25.70254]
[1779660553594,33.2,76640.44,0.0,-0.70261,0.00014,25.65574]
[1779660559306,33.19,76641.56,0.0,-0.70249,0.00014,25.66086]
[1779660564341,33.18,76641.76,0.0,-0.70252,0.00014,25.65987]
[1779660569376,33.17,76643.24,0.0,-0.70238,0.00014,25.66597]
[1779660572398,33.16,76635.15,0.0,-0.70358,0.00014,25.61322]
[1779660577432,33.15,76638.08,0.0,-0.70323,0.00014,25.62778]
[1779660580457,33.14,76632.6,0.0,-0.70405,0.00014,25.59373]
[1779660585490,33.13,76638.64,0.0,-0.70326,0.00014,25.62687]
[1779660586497,33.13,76648.73,0.0,-0.70184,0.00014,25.6864]
[1779660587504,33.13,76648.79,0.0,-0.70183,0.00014,25.6865]
[1779660590528,33.13,76655.64,0.0,-0.70088,0.00014,25.72619]
[1779660591532,33.13,76667.89,0.0,-0.69914,0.00014,25.79777]
[1779660592540,33.13,76673.27,0.0,-0.69838,0.00014,25.82902]
[1779660593877,33.13,76678.91,0.0,-0.69758,0.00014,25.86159]
[1779660597574,33.13,76685.32,0.0,-0.69669,0.00014,25.89772]
[1779660599595,33.12,76704.3,0.0,-0.69399,0.00014,26.00643]
[1779660600704,33.12,76772.84,0.0,-0.68418,0.00014,26.3887]
[1779660601620,33.12,76808.18,0.0,-0.67905,0.00015,26.58072]
[1779660602636,33.11,76812.9,0.0,-0.67842,0.00015,26.60436]
[1779660603985,33.11,76784.02,0.0,-0.68262,0.00015,26.44814]
[1779660604643,33.06,76784.02,0.0,-0.68288,0.00015,26.4389]
[1779660605657,33.04,76769.57,0.0,-0.68508,0.00014,26.35574]
[1779660606665,33.04,76755.01,0.0,-0.68719,0.00014,26.27485]
[1779660608679,33.04,76743.76,0.0,-0.68882,0.00014,26.21162]
[1779660610695,33.04,76736.13,0.0,-0.68994,0.00014,26.16816]
[1779660614073,33.03,76749.15,0.0,-0.68808,0.00014,26.24049]
[1779660615737,33.03,76739.68,0.0,-0.68946,0.00014,26.1869]
[1779660617746,33.03,76733.33,0.0,-0.69039,0.00014,26.15054]
[1779660619762,33.02,76738.97,0.0,-0.68959,0.00014,26.18179]
[1779660620777,33.02,76756.16,0.0,-0.68711,0.00014,26.27807]
[1779660621776,33.03,76773.43,0.0,-0.68459,0.00015,26.37437]
[1779660626823,33.0,76772.18,0.0,-0.68491,0.00015,26.36271]
[1779660627831,33.0,76766.09,0.0,-0.6858,0.00014,26.32857]
[1779660631855,32.99,76757.6,0.0,-0.68709,0.00014,26.27674]
[1779660634211,32.99,76750.65,0.0,-0.68809,0.00014,26.23775]
[1779660637902,32.99,76744.41,0.0,-0.68901,0.00014,26.2022]
[1779660641929,32.99,76753.11,0.0,-0.68777,0.00014,26.25046]
[1779660642937,32.99,76763.54,0.0,-0.68626,0.00014,26.30867]
[1779660647978,32.98,76763.54,0.0,-0.68631,0.00014,26.30662]
[1779660648979,32.98,76755.82,0.0,-0.68743,0.00014,26.26365]
[1779660649986,32.98,76756.85,0.0,-0.68729,0.00014,26.26903]
[1779660650992,32.97,76762.3,0.0,-0.68651,0.00014,26.29904]
[1779660651999,32.98,76751.05,0.0,-0.68814,0.00014,26.23625]
[1779660653007,32.97,76745.8,0.0,-0.6889,0.00014,26.20671]
[1779660657034,32.97,76739.78,0.0,-0.68979,0.00014,26.17216]
[1779660662075,32.97,76756.21,0.0,-0.68745,0.00014,26.26317]
[1779660663084,32.96,76766.4,0.0,-0.68598,0.00015,26.3196]
[1779660664425,32.96,76780.92,0.0,-0.68388,0.00015,26.39964]
[1779660665102,32.96,76780.92,0.0,-0.68389,0.00015,26.39926]
[1779660667118,32.96,76799.41,0.0,-0.6812,0.00015,26.50037]
[1779660668118,32.96,76804.32,0.0,-0.68048,0.00015,26.52728]
[1779660670133,32.96,76812.05,0.0,-0.67935,0.00015,26.56914]
[1779660671140,32.96,76834.3,0.0,-0.67609,0.00015,26.68852]
[1779660672149,32.95,76834.87,0.0,-0.67604,0.00015,26.69028]
[1779660677190,32.94,76823.92,0.0,-0.67774,0.00015,26.62863]
[1779660678201,32.93,76820.88,0.0,-0.67821,0.00015,26.61147]
[1779660682227,32.93,76832.05,0.0,-0.67658,0.00015,26.67112]
[1779660683239,32.93,76840.67,0.0,-0.67531,0.00015,26.71694]
[1779660684242,32.92,76840.9,0.0,-0.67533,0.00015,26.71662]
[1779660686258,32.91,76873.85,0.0,-0.67051,0.00015,26.88831]
[1779660687265,32.91,76873.18,0.0,-0.67062,0.00015,26.88454]
[1779660691303,32.9,76867.81,0.0,-0.67148,0.00015,26.85167]
[1779660694330,32.9,76861.01,0.0,-0.67248,0.00015,26.81612]
[1779660695398,32.9,76880.84,0.0,-0.66955,0.00015,26.91936]
[1779660696371,32.9,76901.89,0.0,-0.66644,0.00015,27.02736]
[1779660697350,32.9,76891.95,0.0,-0.66792,0.00015,26.97627]
[1779660698355,32.9,76885.43,0.0,-0.6689,0.00015,26.94234]
[1779660700369,32.89,76884.62,0.0,-0.66903,0.00015,26.93756]
[1779660701378,32.89,76878.84,0.0,-0.6699,0.00015,26.90733]
[1779660702384,32.89,76909.79,0.0,-0.6653,0.00015,27.06625]
[1779660703392,32.89,76916.31,0.0,-0.66433,0.00015,27.09931]
[1779660705405,32.89,76912.77,0.0,-0.66486,0.00015,27.08139]
[1779660708426,32.89,76906.62,0.0,-0.66577,0.00015,27.05021]
[1779660710439,32.89,76910.78,0.0,-0.66515,0.00015,27.07128]
[1779660712454,32.89,76913.92,0.0,-0.66469,0.00015,27.08716]
[1779660714468,32.89,76905.98,0.0,-0.66588,0.00015,27.0467]
[1779660717490,32.89,76903.49,0.0,-0.66626,0.00015,27.03366]
[1779660718496,32.88,76894.89,0.0,-0.6676,0.00015,26.98764]
[1779660719503,32.87,76894.41,0.0,-0.66768,0.00015,26.98487]
[1779660721518,32.87,76888.98,0.0,-0.6685,0.00015,26.95632]
[1779660722524,32.87,76882.2,0.0,-0.66951,0.00015,26.92141]
[1779660727566,32.86,76878.21,0.0,-0.67014,0.00015,26.89943]
[1779660732600,32.86,76886.71,0.0,-0.66891,0.00015,26.94233]
[1779660734941,32.85,76878.08,0.0,-0.67022,0.00015,26.89679]
[1779660738643,32.85,76871.9,0.0,-0.67114,0.00015,26.86442]
[1779660741670,32.85,76863.62,0.0,-0.67236,0.00015,26.82106]
[1779660742680,32.85,76846.76,0.0,-0.67485,0.00015,26.73186]
[1779660743683,32.85,76844.47,0.0,-0.6752,0.00015,26.71958]
[1779660748723,32.85,76836.58,0.0,-0.67637,0.00015,26.67698]
[1779660751745,32.85,76825.69,0.0,-0.678,0.00015,26.61497]
[1779660753759,32.85,76817.15,0.0,-0.67925,0.00015,26.56877]
[1779660755091,32.85,76809.37,0.0,-0.68039,0.00015,26.5266]
[1779660757792,32.85,76804.06,0.0,-0.68117,0.00015,26.49772]
[1779660760816,32.85,76796.18,0.0,-0.68232,0.00015,26.45477]
[1779660762829,32.85,76786.48,0.0,-0.68373,0.00015,26.40144]
[1779660763841,32.85,76779.78,0.0,-0.68471,0.00015,26.36444]
[1779660765161,32.85,76775.23,0.0,-0.68537,0.00015,26.33916]
[1779660769879,32.85,76768.72,0.0,-0.68632,0.00015,26.30275]
[1779660770886,32.85,76765.55,0.0,-0.68678,0.00015,26.28522]
[1779660775921,32.85,76762.9,0.0,-0.68719,0.00015,26.26952]
[1779660777935,32.84,76756.49,0.0,-0.68813,0.00015,26.23327]
[1779660781974,32.84,76781.74,0.0,-0.68445,0.00015,26.37412]
[1779660782982,32.84,76797.24,0.0,-0.68218,0.00015,26.45977]
[1779660783990,32.84,76798.62,0.0,-0.68198,0.00015,26.46728]
[1779660785306,32.84,76811.08,0.0,-0.68016,0.00015,26.53527]
[1779660786002,32.84,76811.08,0.0,-0.68016,0.00015,26.53529]
[1779660788041,32.84,76819.39,0.0,-0.67894,0.00015,26.58038]
[1779660790052,32.84,76833.06,0.0,-0.67693,0.00015,26.65396]
[1779660791057,32.84,76844.39,0.0,-0.67527,0.00015,26.71442]
[1779660792064,32.84,76850.88,0.0,-0.67431,0.00015,26.74879]
[1779660797100,32.84,76847.03,0.0,-0.6749,0.00015,26.72778]
[1779660799113,32.84,76838.71,0.0,-0.67613,0.00015,26.68322]
[1779660804148,32.84,76835.44,0.0,-0.67662,0.00015,26.66534]
[1779660805446,32.83,76852.23,0.0,-0.67415,0.00015,26.75472]
[1779660810193,32.83,76858.27,0.0,-0.67328,0.00015,26.78605]
[1779660811199,32.83,76865.86,0.0,-0.67217,0.00015,26.82266]
[1779660812208,32.83,76876.42,0.0,-0.67061,0.00015,26.87776]
[1779660813213,32.83,76878.11,0.0,-0.67037,0.00015,26.88634]
[1779660815516,32.83,76883.97,0.0,-0.66951,0.00015,26.91633]
[1779660819257,32.82,76890.25,0.0,-0.6686,0.00015,26.94808]
[1779660820265,32.82,76901.59,0.0,-0.66691,0.00015,27.00644]
[1779660821272,32.82,76902.81,0.0,-0.66674,0.00015,27.01261]
[1779660826307,32.82,76907.63,0.0,-0.66603,0.00015,27.03686]
[1779660827313,32.82,76916.14,0.0,-0.66476,0.00015,27.0801]
[1779660828320,32.82,76918.04,0.0,-0.66448,0.00015,27.08961]
[1779660831385,32.81,76911.72,0.0,-0.66544,0.00015,27.05708]
[1779660834384,32.81,76917.41,0.0,-0.6646,0.00015,27.08579]
[1779660836386,32.81,76912.46,0.0,-0.66534,0.00015,27.06052]
[1779660838399,32.81,76919.83,0.0,-0.66424,0.00015,27.09787]
[1779660842433,32.81,76927.62,0.0,-0.66308,0.00015,27.13707]
[1779660843438,32.81,76919.04,0.0,-0.66436,0.00015,27.09377]
[1779660844443,32.81,76918.71,0.0,-0.66441,0.00015,27.09221]
[1779660847464,32.81,76913.3,0.0,-0.66521,0.00015,27.06482]
[1779660848474,32.81,76909.0,0.0,-0.66585,0.00015,27.04292]
[1779660849478,32.81,76915.6,0.0,-0.66487,0.00015,27.07657]
[1779660850485,32.81,76909.04,0.0,-0.66584,0.00015,27.04327]
[1779660852499,32.81,76907.1,0.0,-0.66614,0.00015,27.03319]
[1779660855519,32.81,76913.53,0.0,-0.66519,0.00015,27.06572]
[1779660858540,32.81,76905.47,0.0,-0.6664,0.00015,27.02434]
[1779660860569,32.81,76901.84,0.0,-0.66694,0.00015,27.00565]
[1779660861577,32.81,76890.24,0.0,-0.66867,0.00015,26.9458]
[1779660862582,32.81,76894.48,0.0,-0.66805,0.00015,26.96744]
[1779660864600,32.8,76901.67,0.0,-0.667,0.00015,27.00385]
[1779660868625,32.8,76894.98,0.0,-0.66802,0.00015,26.96869]
[1779660873662,32.79,76897.11,0.0,-0.66773,0.00015,26.97583]
[1779660875675,32.79,76889.44,0.0,-0.66889,0.00015,26.93587]
[1779660876682,32.79,76889.25,0.0,-0.66892,0.00015,26.93466]
[1779660881718,32.78,76892.0,0.0,-0.66855,0.00015,26.9476]
[1779660883732,32.78,76885.87,0.0,-0.66948,0.00015,26.91522]
[1779660885747,32.78,76882.42,0.0,-0.67001,0.00015,26.89674]
[1779660890782,32.77,76881.08,0.0,-0.67025,0.00015,26.88849]
[1779660896105,32.76,76894.94,0.0,-0.66822,0.00015,26.95927]
[1779660897832,32.76,76894.94,0.0,-0.66823,0.00015,26.95891]
[1779660902870,32.75,76881.53,0.0,-0.67026,0.00015,26.8883]
[1779660903878,32.76,76862.94,0.0,-0.67302,0.00015,26.79087]
[1779660904887,32.76,76863.79,0.0,-0.67289,0.00015,26.79543]
[1779660906180,32.76,76869.69,0.0,-0.67201,0.00015,26.82661]
[1779660907908,32.75,76862.16,0.0,-0.67314,0.00015,26.78649]
[1779660908916,32.75,76868.85,0.0,-0.67214,0.00015,26.82185]
[1779660910930,32.76,76871.64,0.0,-0.67172,0.00015,26.83675]
[1779660912944,32.75,76877.0,0.0,-0.67094,0.00015,26.86445]
[1779660916251,32.75,76869.41,0.0,-0.67209,0.00015,26.82395]
[1779660918986,32.75,76862.55,0.0,-0.67311,0.00015,26.7877]
[1779660924025,32.75,76852.44,0.0,-0.67461,0.00015,26.73403]
[1779660926321,32.75,76844.93,0.0,-0.67572,0.00015,26.69373]
[1779660928064,32.75,76839.15,0.0,-0.67658,0.00015,26.66257]
[1779660931088,32.75,76834.19,0.0,-0.67734,0.00015,26.63242]
[1779660932089,32.75,76826.91,0.0,-0.67841,0.00015,26.59305]
[1779660933094,32.75,76821.58,0.0,-0.6792,0.00015,26.56414]
[1779660938130,32.75,76824.55,0.0,-0.67876,0.00015,26.58039]
[1779660940143,32.75,76824.77,0.0,-0.67872,0.00015,26.58157]
[1779660945178,32.75,76821.1,0.0,-0.67927,0.00015,26.56159]
[1779660949210,32.75,76811.64,0.0,-0.68066,0.00015,26.51]
[1779660950214,32.75,76809.39,0.0,-0.68099,0.00015,26.49783]
[1779660951222,32.75,76803.7,0.0,-0.68182,0.00015,26.46674]
[1779660954243,32.75,76803.16,0.0,-0.68189,0.00015,26.46396]
[1779660959278,32.75,76802.29,0.0,-0.68201,0.00015,26.45955]
[1779660961312,32.75,76792.54,0.0,-0.68343,0.00015,26.40607]
[1779660966630,32.76,76794.9,0.0,-0.68307,0.00015,26.41962]
[1779660969368,32.76,76789.94,0.0,-0.68379,0.00015,26.3926]
[1779660974404,32.76,76800.86,0.0,-0.68217,0.00015,26.45353]
[1779660975411,32.76,76796.78,0.0,-0.68276,0.00015,26.43117]
[1779660977425,32.76,76799.1,0.0,-0.68242,0.00015,26.44413]
[1779660980447,32.76,76798.89,0.0,-0.68244,0.00015,26.44318]
[1779660983467,32.76,76788.7,0.0,-0.68393,0.00015,26.38706]
[1779660988501,32.77,76783.24,0.0,-0.68472,0.00015,26.35718]
[1779660990516,32.77,76777.8,0.0,-0.68551,0.00015,26.32711]
[1779660992529,32.77,76771.12,0.0,-0.6865,0.00015,26.28627]
[1779660995552,32.77,76768.57,0.0,-0.68689,0.00015,26.27163]
[1779660996845,32.76,76764.27,0.0,-0.68752,0.00015,26.24724]
[1779661000587,32.77,76758.62,0.0,-0.68833,0.00015,26.21578]
[1779661003608,32.77,76752.7,0.0,-0.68919,0.00015,26.18241]
[1779661007643,32.77,76759.82,0.0,-0.68816,0.00015,26.22259]
[1779661009658,32.76,76762.44,0.0,-0.68778,0.00015,26.23712]
[1779661010665,32.77,76746.0,0.0,-0.69017,0.00015,26.14424]
[1779661011671,32.76,76736.84,0.0,-0.6915,0.00014,26.09196]
[1779661012684,32.76,76737.77,0.0,-0.69137,0.00015,26.09709]
[1779661013686,32.76,76749.28,0.0,-0.6897,0.00015,26.16244]
[1779661014694,32.76,76760.03,0.0,-0.68814,0.00015,26.2232]
[1779661015724,32.76,76763.04,0.0,-0.68771,0.00015,26.23987]
[1779661017723,32.76,76774.09,0.0,-0.68611,0.00015,26.30156]
[1779661018736,32.76,76774.55,0.0,-0.68604,0.00015,26.30417]
[1779661022778,32.76,76791.1,0.0,-0.68362,0.00015,26.39635]
[1779661023789,32.76,76797.09,0.0,-0.68273,0.00015,26.4297]
[1779661024826,32.76,76797.02,0.0,-0.68273,0.00015,26.42962]
[1779661026824,32.76,76818.39,0.0,-0.67959,0.00015,26.54681]
[1779661028838,32.77,76818.28,0.0,-0.6796,0.00015,26.54636]
[1779661032868,32.77,76812.83,0.0,-0.6804,0.00015,26.5169]
[1779661036895,32.77,76806.96,0.0,-0.68125,0.00015,26.48508]
[1779661041930,32.77,76807.81,0.0,-0.68111,0.00015,26.49011]
[1779661047212,32.77,76805.34,0.0,-0.68147,0.00015,26.47699]
[1779661053014,32.78,76809.44,0.0,-0.68087,0.00015,26.49667]
[1779661055035,32.78,76815.77,0.0,-0.67993,0.00015,26.5314]
[1779661060065,32.78,76828.98,0.0,-0.67798,0.00015,26.60336]
[1779661061072,32.78,76832.82,0.0,-0.67741,0.00015,26.62407]
[1779661066107,32.78,76838.69,0.0,-0.67655,0.00015,26.6555]
[1779661071153,32.78,76840.99,0.0,-0.67621,0.00015,26.66756]
[1779661072159,32.78,76847.51,0.0,-0.67525,0.00015,26.70235]
[1779661074175,32.77,76842.15,0.0,-0.67605,0.00015,26.67352]
[1779661079209,32.77,76848.18,0.0,-0.67517,0.00015,26.70533]
[1779661084248,32.77,76853.93,0.0,-0.67433,0.00015,26.73547]
[1779661087498,32.77,76846.8,0.0,-0.6754,0.00015,26.69722]
[1779661093306,32.76,76846.25,0.0,-0.6755,0.00015,26.69374]
[1779661095322,32.76,76840.34,0.0,-0.67637,0.00015,26.66193]
[1779661097568,32.76,76833.9,0.0,-0.67733,0.00015,26.62719]
[1779661099350,32.76,76819.28,0.0,-0.67948,0.00015,26.54828]
[1779661100356,32.77,76812.73,0.0,-0.68044,0.00015,26.51273]
[1779661102370,32.77,76805.12,0.0,-0.68155,0.00015,26.47121]
[1779661103377,32.77,76797.03,0.0,-0.68274,0.00015,26.42681]
[1779661104384,32.77,76796.36,0.0,-0.68283,0.00015,26.42324]
[1779661106398,32.77,76803.24,0.0,-0.68181,0.00015,26.46135]
[1779661111434,32.77,76802.12,0.0,-0.68198,0.00015,26.4523]
[1779661116468,32.77,76800.49,0.0,-0.68221,0.00015,26.44375]
[1779661121503,32.77,76799.83,0.0,-0.68231,0.00015,26.44012]
[1779661123517,32.77,76794.28,0.0,-0.68312,0.00015,26.40953]
[1779661124523,32.77,76788.65,0.0,-0.68395,0.00015,26.37841]
[1779661125530,32.77,76783.12,0.0,-0.68475,0.00015,26.34777]
[1779661130570,32.78,76794.0,0.0,-0.68315,0.00015,26.40846]
[1779661131572,32.78,76795.27,0.0,-0.68296,0.00015,26.41554]
[1779661137864,32.78,76797.5,0.0,-0.68263,0.00015,26.42789]
[1779661142650,32.78,76804.15,0.0,-0.68166,0.00015,26.46438]
[1779661145673,32.78,76809.2,0.0,-0.68091,0.00015,26.49237]
[1779661150705,32.78,76810.66,0.0,-0.68068,0.00015,26.50088]
[1779661155742,32.78,76805.83,0.0,-0.68138,0.00015,26.47467]
[1779661160777,32.78,76809.61,0.0,-0.68081,0.00015,26.49583]
[1779661165812,32.79,76803.89,0.0,-0.68164,0.00015,26.4651]
[1779661167827,32.79,76801.11,0.0,-0.68205,0.00015,26.44976]
[1779661172863,32.79,76805.07,0.0,-0.68149,0.00015,26.46801]
[1779661176893,32.79,76811.64,0.0,-0.68052,0.00015,26.50402]
[1779661181928,32.79,76810.5,0.0,-0.68067,0.00015,26.49831]
[1779661184949,32.79,76804.24,0.0,-0.68158,0.00015,26.46436]
[1779661189983,32.79,76803.32,0.0,-0.6817,0.00015,26.45997]
[1779661191997,32.79,76796.49,0.0,-0.6827,0.00015,26.42248]
[1779661194011,32.79,76792.09,0.0,-0.68334,0.00015,26.39839]
[1779661199046,32.8,76792.09,0.0,-0.68333,0.00015,26.39871]
[1779661203076,32.8,76798.66,0.0,-0.68236,0.00015,26.43505]
[1779661204084,32.8,76807.18,0.0,-0.68111,0.00015,26.48178]
[1779661205093,32.8,76809.19,0.0,-0.68082,0.00015,26.49283]
[1779661208382,32.8,76816.51,0.0,-0.67974,0.00015,26.53272]
[1779661214154,32.8,76816.33,0.0,-0.67975,0.00015,26.53229]
[1779661219188,32.8,76816.84,0.0,-0.67967,0.00015,26.53546]
[1779661224224,32.8,76815.57,0.0,-0.67984,0.00015,26.52887]
[1779661227244,32.8,76824.26,0.0,-0.67856,0.00015,26.57619]
[1779661228521,32.8,76823.46,0.0,-0.67868,0.00015,26.57187]
[1779661234293,32.81,76823.6,0.0,-0.67867,0.00015,26.56934]
[1779661237314,32.81,76812.81,0.0,-0.68026,0.00015,26.51072]
[1779661238592,32.81,76818.38,0.0,-0.67944,0.00015,26.54106]
[1779661241343,32.81,76821.45,0.0,-0.67899,0.00015,26.55776]
[1779661246379,32.81,76818.95,0.0,-0.67936,0.00015,26.54416]
[1779661251412,32.81,76816.7,0.0,-0.67969,0.00015,26.5319]
[1779661256448,32.81,76812.09,0.0,-0.68037,0.00015,26.50683]
[1779661261483,32.81,76807.1,0.0,-0.68109,0.00015,26.47977]
[1779661262498,32.81,76800.2,0.0,-0.6821,0.00015,26.44201]
[1779661263501,32.8,76789.64,0.0,-0.68366,0.00015,26.38347]
[1779661264510,32.8,76783.33,0.0,-0.68458,0.00015,26.34852]
[1779661266522,32.8,76780.33,0.0,-0.68503,0.00015,26.33164]
[1779661271565,32.79,76780.64,0.0,-0.68504,0.00015,26.33143]
[1779661273574,32.79,76774.85,0.0,-0.6859,0.00015,26.29842]
[1779661275589,32.79,76780.66,0.0,-0.68507,0.00015,26.3301]
[1779661280626,32.78,76772.0,0.0,-0.6864,0.00015,26.2796]
[1779661285662,32.77,76776.76,0.0,-0.68574,0.00015,26.30492]
[1779661290698,32.76,76779.88,0.0,-0.68533,0.00015,26.3207]
[1779661293722,32.76,76786.9,0.0,-0.68435,0.00015,26.35541]
[1779661299020,32.75,76788.23,0.0,-0.68419,0.00015,26.3614]
[1779661305803,32.74,76789.97,0.0,-0.68397,0.00015,26.36994]
[1779661309092,32.74,76801.06,0.0,-0.68235,0.00015,26.431]
[1779661310842,32.74,76801.53,0.0,-0.68228,0.00015,26.43349]
[1779661315875,32.74,76803.74,0.0,-0.68196,0.00015,26.44559]
[1779661320911,32.74,76804.84,0.0,-0.6818,0.00015,26.45162]
[1779661325944,32.74,76800.67,0.0,-0.68241,0.00015,26.42867]
[1779661326951,32.74,76811.01,0.0,-0.68089,0.00015,26.48547]
[1779661327960,32.74,76820.49,0.0,-0.67949,0.00015,26.53733]
[1779661328968,32.74,76827.08,0.0,-0.67852,0.00015,26.57318]
[1779661330982,32.74,76826.64,0.0,-0.67858,0.00015,26.57087]
[1779661336031,32.74,76828.36,0.0,-0.67832,0.00015,26.58031]
[1779661342068,32.74,76822.81,0.0,-0.67914,0.00015,26.55039]
[1779661347104,32.75,76822.08,0.0,-0.67924,0.00015,26.54659]
[1779661352138,32.75,76821.97,0.0,-0.67927,0.00015,26.54274]
[1779661357174,32.75,76820.6,0.0,-0.67947,0.00015,26.53539]
[1779661362214,32.75,76824.62,0.0,-0.67888,0.00015,26.55732]
[1779661367244,32.75,76817.87,0.0,-0.67987,0.00015,26.52063]
[1779661372279,32.75,76816.8,0.0,-0.68003,0.00015,26.51488]
[1779661377313,32.75,76816.43,0.0,-0.68008,0.00015,26.51294]
[1779661382351,32.75,76819.61,0.0,-0.67961,0.00015,26.53027]
[1779661387398,32.75,76813.93,0.0,-0.68045,0.00015,26.49921]
[1779661388402,32.75,76807.44,0.0,-0.6814,0.00015,26.4637]
[1779661389651,32.75,76816.9,0.0,-0.68001,0.00015,26.51547]
[1779661391425,32.75,76817.01,0.0,-0.67999,0.00015,26.51609]
[1779661397466,32.75,76816.23,0.0,-0.68011,0.00015,26.51179]
[1779661402505,32.75,76815.9,0.0,-0.68016,0.00015,26.50997]
[1779661407539,32.75,76815.52,0.0,-0.68022,0.00015,26.50786]
[1779661412575,32.75,76815.43,0.0,-0.68025,0.00015,26.50401]
[1779661414590,32.75,76828.16,0.0,-0.67837,0.00015,26.57322]
[1779661415597,32.75,76844.21,0.0,-0.676,0.00015,26.65958]
[1779661420632,32.75,76848.61,0.0,-0.67535,0.00015,26.68312]
[1779661425667,32.75,76849.95,0.0,-0.67515,0.00015,26.69027]
[1779661430723,32.75,76854.72,0.0,-0.67445,0.00015,26.71568]
[1779661432717,32.74,76877.81,0.0,-0.67103,0.00015,26.83725]
[1779661437753,32.74,76878.27,0.0,-0.67098,0.00015,26.83887]
[1779661440018,32.74,76885.53,0.0,-0.66992,0.00015,26.87616]
[1779661442787,32.73,76877.63,0.0,-0.67112,0.00015,26.83419]
[1779661443795,32.73,76868.43,0.0,-0.67249,0.00015,26.78563]
[1779661445808,32.73,76876.07,0.0,-0.67137,0.00015,26.82547]
[1779661450096,32.72,76867.6,0.0,-0.67265,0.00015,26.78012]
[1779661455880,32.72,76865.24,0.0,-0.67303,0.00015,26.76672]
[1779661460914,32.72,76860.59,0.0,-0.67373,0.00015,26.74156]
[1779661465950,32.72,76859.93,0.0,-0.67383,0.00015,26.73813]
[1779661472999,32.72,76859.61,0.0,-0.67389,0.00015,26.73317]
[1779661478046,32.72,76853.09,0.0,-0.67486,0.00015,26.69843]
[1779661483084,32.72,76853.22,0.0,-0.67485,0.00015,26.69892]
[1779661488115,32.71,76851.09,0.0,-0.67517,0.00015,26.68733]
[1779661493150,32.71,76850.68,0.0,-0.67524,0.00015,26.68485]
[1779661498186,32.71,76850.11,0.0,-0.67533,0.00015,26.68152]
[1779661503222,32.71,76849.69,0.0,-0.6754,0.00015,26.67892]
[1779661504228,32.71,76843.35,0.0,-0.67635,0.00015,26.64488]
[1779661509264,32.71,76841.3,0.0,-0.67666,0.00015,26.63359]
[1779661514300,32.71,76833.3,0.0,-0.67785,0.00015,26.59015]
[1779661516314,32.71,76826.41,0.0,-0.67887,0.00015,26.55278]
[1779661520345,32.71,76833.39,0.0,-0.67784,0.00015,26.59063]
[1779661521354,32.71,76839.74,0.0,-0.6769,0.00015,26.62486]
[1779661526386,32.7,76837.87,0.0,-0.67718,0.00015,26.61455]
[1779661531422,32.7,76836.82,0.0,-0.67737,0.00015,26.60519]
[1779661535449,32.7,76828.73,0.0,-0.67857,0.00015,26.56119]
[1779661536457,32.7,76819.89,0.0,-0.67987,0.00015,26.51306]
[1779661537463,32.7,76817.66,0.0,-0.6802,0.00015,26.5009]
[1779661542498,32.7,76817.1,0.0,-0.68028,0.00015,26.49796]
[1779661547535,32.7,76817.18,0.0,-0.68027,0.00015,26.49851]
[1779661552571,32.7,76816.87,0.0,-0.68031,0.00015,26.49703]
[1779661557605,32.7,76824.08,0.0,-0.67925,0.00015,26.53613]
[1779661558612,32.7,76827.85,0.0,-0.67869,0.00015,26.55662]
[1779661563646,32.7,76829.71,0.0,-0.67842,0.00015,26.56664]
[1779661568684,32.7,76831.68,0.0,-0.67813,0.00015,26.57721]
[1779661573722,32.7,76835.73,0.0,-0.67754,0.00015,26.59902]
[1779661576737,32.7,76838.17,0.0,-0.67718,0.00015,26.61199]
[1779661581015,32.7,76843.54,0.0,-0.67639,0.00015,26.64066]
[1779661584794,32.7,76837.9,0.0,-0.67723,0.00015,26.61005]
[1779661589829,32.7,76838.03,0.0,-0.67722,0.00015,26.61046]
[1779661594865,32.69,76842.78,0.0,-0.67655,0.00015,26.63241]
[1779661599900,32.69,76843.37,0.0,-0.67646,0.00015,26.63545]
[1779661604936,32.69,76848.57,0.0,-0.67569,0.00015,26.66334]
[1779661608963,32.69,76855.64,0.0,-0.67464,0.00015,26.70123]
[1779661613998,32.7,76855.62,0.0,-0.67464,0.00015,26.7013]
[1779661617022,32.69,76848.79,0.0,-0.67565,0.00015,26.66472]
[1779661618029,32.69,76832.26,0.0,-0.6781,0.00015,26.57566]
[1779661619037,32.69,76826.32,0.0,-0.67898,0.00015,26.54344]
[1779661624071,32.69,76826.05,0.0,-0.67902,0.00015,26.54199]
[1779661629106,32.69,76828.24,0.0,-0.67871,0.00015,26.55346]
[1779661631364,32.69,76820.7,0.0,-0.67983,0.00015,26.51219]
[1779661633134,32.69,76820.27,0.0,-0.6799,0.00015,26.5097]
[1779661638169,32.69,76820.99,0.0,-0.6798,0.00015,26.51329]
[1779661643204,32.69,76826.95,0.0,-0.67893,0.00015,26.54548]
[1779661648238,32.68,76827.23,0.0,-0.6789,0.00015,26.54651]
[1779661653275,32.68,76827.21,0.0,-0.67893,0.00015,26.54272]
[1779661658309,32.68,76825.46,0.0,-0.67919,0.00015,26.53331]
[1779661663345,32.68,76825.33,0.0,-0.6792,0.00015,26.53274]
[1779661664352,32.68,76819.87,0.0,-0.68001,0.00015,26.50306]
[1779661667378,32.69,76825.68,0.0,-0.67914,0.00015,26.53492]
[1779661668378,32.69,76833.47,0.0,-0.67799,0.00015,26.5772]
[1779661673414,32.69,76833.94,0.0,-0.67792,0.00015,26.57968]
[1779661681471,32.68,76834.86,0.0,-0.67779,0.00015,26.58449]
[1779661686511,32.68,76833.91,0.0,-0.67794,0.00015,26.57922]
[1779661690539,32.68,76839.67,0.0,-0.67709,0.00015,26.61018]
[1779661695575,32.68,76844.08,0.0,-0.67644,0.00015,26.63366]
[1779661699608,32.68,76836.88,0.0,-0.67751,0.00015,26.59473]
[1779661700618,32.68,76833.96,0.0,-0.67795,0.00015,26.57889]
[1779661705650,32.68,76830.14,0.0,-0.67852,0.00015,26.55807]
[1779661711927,32.68,76831.2,0.0,-0.67838,0.00015,26.5604]
[1779661717750,32.68,76831.42,0.0,-0.67835,0.00015,26.56149]
[1779661719759,32.68,76823.7,0.0,-0.67949,0.00015,26.51949]
[1779661724791,32.68,76823.47,0.0,-0.67952,0.00015,26.51832]
[1779661729824,32.68,76823.63,0.0,-0.6795,0.00015,26.51928]
[1779661734860,32.68,76820.18,0.0,-0.68,0.00015,26.5006]
[1779661739897,32.68,76815.15,0.0,-0.68074,0.00015,26.47328]
[1779661744931,32.68,76817.65,0.0,-0.68036,0.00015,26.48726]
[1779661750973,32.68,76817.18,0.0,-0.68042,0.00015,26.48493]
[1779661756010,32.69,76817.2,0.0,-0.68041,0.00015,26.48535]
[1779661761048,32.69,76816.4,0.0,-0.68052,0.00015,26.48123]
[1779661766083,32.69,76814.57,0.0,-0.68079,0.00015,26.47149]
[1779661770118,32.69,76807.1,0.0,-0.68188,0.00015,26.43057]
[1779661771122,32.69,76799.63,0.0,-0.683,0.00015,26.38596]
[1779661772350,32.69,76790.54,0.0,-0.68434,0.00015,26.33551]
[1779661773136,32.69,76790.54,0.0,-0.68434,0.00015,26.33552]
[1779661778172,32.69,76786.69,0.0,-0.68491,0.00015,26.31382]
[1779661780188,32.69,76781.34,0.0,-0.6857,0.00015,26.28373]
[1779661785223,32.69,76780.32,0.0,-0.68586,0.00015,26.27779]
[1779661790259,32.68,76780.9,0.0,-0.68578,0.00015,26.28079]
[1779661792507,32.68,76768.42,0.0,-0.68762,0.00015,26.21034]
[1779661798315,32.67,76773.43,0.0,-0.68693,0.00015,26.23681]
[1779661802577,32.67,76789.1,0.0,-0.68466,0.00015,26.32363]
[1779661803350,32.67,76789.1,0.0,-0.68466,0.00015,26.32357]
[1779661808386,32.67,76793.1,0.0,-0.68408,0.00015,26.34546]
[1779661810402,32.67,76784.42,0.0,-0.68536,0.00015,26.29718]
[1779661811410,32.67,76791.38,0.0,-0.68433,0.00015,26.33604]
[1779661812649,32.67,76806.76,0.0,-0.68207,0.00015,26.42121]
[1779661815435,32.67,76824.16,0.0,-0.6795,0.00015,26.51675]
[1779661817450,32.67,76817.77,0.0,-0.68044,0.00015,26.48197]
[1779661822719,32.67,76823.71,0.0,-0.67955,0.00015,26.51482]
[1779661827519,32.67,76827.42,0.0,-0.67899,0.00015,26.53525]
[1779661832555,32.67,76825.97,0.0,-0.67922,0.00015,26.52419]
[1779661836599,32.67,76832.48,0.0,-0.67826,0.00015,26.55962]
[1779661837592,32.67,76849.51,0.0,-0.67573,0.00015,26.65146]
[1779661838601,32.67,76856.79,0.0,-0.67466,0.00015,26.69023]
[1779661839607,32.67,76845.05,0.0,-0.6764,0.00015,26.62727]
[1779661844643,32.67,76844.5,0.0,-0.67649,0.00015,26.62412]
[1779661849677,32.67,76842.6,0.0,-0.67678,0.00015,26.61364]
[1779661854712,32.67,76847.65,0.0,-0.67603,0.00015,26.64063]
[1779661859750,32.67,76850.19,0.0,-0.67566,0.00015,26.65403]
[1779661864784,32.67,76852.92,0.0,-0.67526,0.00015,26.6685]
[1779661869822,32.67,76854.55,0.0,-0.67503,0.00015,26.677]
[1779661871834,32.67,76865.73,0.0,-0.67337,0.00015,26.73648]
[1779661873075,32.66,76878.55,0.0,-0.67146,0.00015,26.80413]
[1779661873849,32.66,76878.77,0.0,-0.67143,0.00015,26.80513]
[1779661874855,32.66,76887.28,0.0,-0.67016,0.00015,26.84962]
[1779661875862,32.66,76890.7,0.0,-0.66966,0.00015,26.86731]
[1779661878889,32.66,76897.17,0.0,-0.66871,0.00015,26.90041]
[1779661883933,32.65,76894.56,0.0,-0.66912,0.00015,26.88608]
[1779661885948,32.65,76888.64,0.0,-0.67002,0.00015,26.8549]
[1779661887962,32.65,76879.21,0.0,-0.67144,0.00015,26.80504]
[1779661889975,32.65,76881.73,0.0,-0.67107,0.00015,26.81795]
[1779661895010,32.64,76887.28,0.0,-0.67029,0.00015,26.84283]
[1779661897023,32.64,76879.67,0.0,-0.67142,0.00015,26.80295]
[1779661898055,32.64,76872.84,0.0,-0.67243,0.00015,26.76713]
[1779661899052,32.65,76864.67,0.0,-0.67365,0.00015,26.72396]
[1779661900061,32.65,76854.95,0.0,-0.67509,0.00015,26.67218]
[1779661901066,32.65,76855.43,0.0,-0.67502,0.00015,26.67474]
[1779661906100,32.64,76854.88,0.0,-0.67511,0.00015,26.67164]
[1779661911134,32.64,76850.32,0.0,-0.67579,0.00015,26.64701]
[1779661916175,32.64,76853.78,0.0,-0.67528,0.00015,26.66542]
[1779661921209,32.64,76854.59,0.0,-0.67517,0.00015,26.66962]
[1779661925264,32.64,76848.5,0.0,-0.67607,0.00015,26.63683]
[1779661926270,32.64,76849.38,0.0,-0.67594,0.00015,26.64156]
[1779661931308,32.64,76851.83,0.0,-0.67558,0.00015,26.65465]
[1779661933507,32.64,76840.18,0.0,-0.67731,0.00015,26.59195]
[1779661939364,32.64,76836.49,0.0,-0.67785,0.00015,26.57216]
[1779661943579,32.65,76830.7,0.0,-0.67867,0.00015,26.54201]
[1779661945405,32.65,76823.92,0.0,-0.67968,0.00015,26.50505]
[1779661950438,32.65,76823.07,0.0,-0.6798,0.00015,26.50044]
[1779661955474,32.65,76822.37,0.0,-0.67992,0.00015,26.49331]
[1779661960511,32.65,76820.07,0.0,-0.68026,0.00015,26.48081]
[1779661963727,32.65,76807.15,0.0,-0.68217,0.00015,26.40984]
[1779661964537,32.65,76807.15,0.0,-0.68216,0.00015,26.40991]
[1779661966552,32.65,76797.24,0.0,-0.68362,0.00015,26.35522]
[1779661967560,32.65,76791.26,0.0,-0.6845,0.00015,26.32196]
[1779661969575,32.65,76781.6,0.0,-0.68592,0.00015,26.26797]
[1779661970581,32.65,76780.6,0.0,-0.68606,0.00015,26.26251]
[1779661973798,32.65,76798.58,0.0,-0.68341,0.00015,26.36299]
[1779661974608,32.65,76798.58,0.0,-0.68341,0.00015,26.36322]
[1779661976627,32.65,76804.57,0.0,-0.68252,0.00015,26.39649]
[1779661978638,32.66,76805.84,0.0,-0.68232,0.00015,26.40385]
[1779661983868,32.66,76801.14,0.0,-0.68301,0.00015,26.37821]
[1779661988715,32.66,76816.64,0.0,-0.68073,0.00015,26.46341]
[1779661989721,32.66,76817.13,0.0,-0.68065,0.00015,26.46623]
[1779661994757,32.66,76821.08,0.0,-0.68004,0.00015,26.48866]
[1779661995763,32.66,76828.59,0.0,-0.67893,0.00015,26.52961]
[1779661996771,32.66,76828.29,0.0,-0.67898,0.00015,26.52803]
[1779662001805,32.66,76826.53,0.0,-0.67923,0.00015,26.51871]
[1779662004827,32.66,76832.24,0.0,-0.67838,0.00015,26.54989]
[1779662007855,32.66,76844.0,0.0,-0.67663,0.00015,26.61352]
[1779662008862,32.66,76843.91,0.0,-0.67665,0.00015,26.613]
[1779662013896,32.66,76842.24,0.0,-0.67692,0.00015,26.60048]
[1779662018931,32.66,76840.84,0.0,-0.67713,0.00015,26.59272]
[1779662023966,32.66,76836.5,0.0,-0.67778,0.00015,26.56908]
[1779662029001,32.66,76839.84,0.0,-0.67729,0.00015,26.58701]
[1779662030011,32.66,76828.86,0.0,-0.67892,0.00015,26.52745]
[1779662031015,32.66,76826.16,0.0,-0.67932,0.00015,26.51276]
[1779662036050,32.66,76821.1,0.0,-0.68006,0.00015,26.48527]
[1779662041086,32.66,76816.95,0.0,-0.68068,0.00015,26.4625]
[1779662046121,32.66,76815.08,0.0,-0.68095,0.00015,26.45233]
[1779662052164,32.67,76816.1,0.0,-0.68076,0.00015,26.45921]
[1779662057198,32.67,76817.56,0.0,-0.68053,0.00015,26.46791]
[1779662060218,32.67,76824.02,0.0,-0.67957,0.00015,26.5034]
[1779662062233,32.67,76830.87,0.0,-0.67855,0.00015,26.54074]
[1779662066261,32.67,76817.38,0.0,-0.68055,0.00015,26.46723]
[1779662067269,32.67,76815.8,0.0,-0.68078,0.00015,26.45865]
[1779662070294,32.68,76800.8,0.0,-0.68298,0.00015,26.37642]
[1779662071301,32.68,76800.44,0.0,-0.68305,0.00015,26.37116]
[1779662076336,32.68,76788.7,0.0,-0.68476,0.00015,26.30628]
[1779662077343,32.68,76779.59,0.0,-0.6861,0.00015,26.25533]
[1779662082377,32.68,76775.87,0.0,-0.68664,0.00015,26.23466]
[1779662084576,32.68,76770.35,0.0,-0.68744,0.00015,26.20392]
[1779662090434,32.68,76779.32,0.0,-0.68611,0.00015,26.25492]
[1779662095468,32.69,76779.75,0.0,-0.68603,0.00015,26.2578]
[1779662101510,32.69,76781.16,0.0,-0.68581,0.00015,26.26632]
[1779662106546,32.69,76781.53,0.0,-0.68574,0.00015,26.26894]
[1779662111581,32.69,76781.93,0.0,-0.68567,0.00015,26.27178]
[1779662116616,32.7,76781.11,0.0,-0.68577,0.00015,26.26761]
[1779662120645,32.7,76773.99,0.0,-0.6868,0.00015,26.22824]
[1779662125680,32.7,76775.16,0.0,-0.68661,0.00015,26.23541]
[1779662130715,32.7,76775.06,0.0,-0.68661,0.00015,26.23544]
[1779662133736,32.71,76768.91,0.0,-0.68752,0.00015,26.19773]
[1779662138771,32.71,76767.53,0.0,-0.68773,0.00015,26.18989]
[1779662141791,32.7,76772.93,0.0,-0.68695,0.00015,26.21992]
[1779662146831,32.7,76775.83,0.0,-0.68653,0.00015,26.236]
[1779662151868,32.71,76777.89,0.0,-0.68622,0.00015,26.24796]
[1779662156913,32.71,76768.59,0.0,-0.68757,0.00015,26.19599]
[1779662157927,32.71,76758.1,0.0,-0.6891,0.00015,26.13674]
[1779662161945,32.71,76749.56,0.0,-0.69034,0.00015,26.08842]
[1779662162952,32.71,76740.51,0.0,-0.69166,0.00015,26.03674]
[1779662167987,32.71,76736.59,0.0,-0.69223,0.00015,26.01419]
[1779662173034,32.71,76738.72,0.0,-0.69193,0.00015,26.02601]
[1779662176052,32.7,76745.06,0.0,-0.69102,0.00015,26.0621]
[1779662179073,32.7,76739.68,0.0,-0.6918,0.00015,26.03111]
[1779662181089,32.7,76745.74,0.0,-0.69092,0.00015,26.06572]
[1779662186123,32.7,76747.21,0.0,-0.69071,0.00015,26.07396]
[1779662191158,32.7,76748.49,0.0,-0.69054,0.00015,26.07793]
[1779662196193,32.7,76747.96,0.0,-0.69062,0.00015,26.07488]
[1779662201232,32.7,76754.04,0.0,-0.68974,0.00015,26.1095]
[1779662204252,32.7,76760.47,0.0,-0.68879,0.00015,26.1462]
[1779662209292,32.71,76757.7,0.0,-0.68918,0.00015,26.13116]
[1779662213317,32.71,76752.11,0.0,-0.68998,0.00015,26.09989]
[1779662218351,32.71,76753.68,0.0,-0.68974,0.00015,26.10917]
[1779662223386,32.71,76753.9,0.0,-0.6897,0.00015,26.11088]
[1779662228421,32.72,76748.73,0.0,-0.69044,0.00015,26.0819]
[1779662233455,32.72,76744.49,0.0,-0.69105,0.00015,26.05783]
[1779662238491,32.71,76739.01,0.0,-0.69186,0.00015,26.02631]
[1779662243529,32.71,76738.74,0.0,-0.69191,0.00015,26.02423]
[1779662248560,32.71,76742.89,0.0,-0.69132,0.00015,26.04761]
[1779662253596,32.71,76743.79,0.0,-0.69121,0.00015,26.04904]
[1779662258633,32.71,76744.57,0.0,-0.69111,0.00015,26.05317]
[1779662260647,32.71,76750.31,0.0,-0.69027,0.00015,26.08586]
[1779662265874,32.71,76745.15,0.0,-0.69102,0.00015,26.05654]
[1779662268703,32.71,76731.59,0.0,-0.693,0.00015,25.97848]
[1779662273737,32.72,76733.5,0.0,-0.69266,0.00015,25.9917]
[1779662275945,32.72,76743.26,0.0,-0.69125,0.00015,26.04739]
[1779662278773,32.71,76745.77,0.0,-0.6909,0.00015,26.06136]
[1779662282801,32.71,76724.64,0.0,-0.69398,0.00015,25.93967]
[1779662287836,32.71,76726.04,0.0,-0.69377,0.00015,25.94776]
[1779662292871,32.71,76719.37,0.0,-0.69475,0.00014,25.90872]
[1779662294885,32.71,76711.39,0.0,-0.6959,0.00014,25.86256]
[1779662296087,32.71,76704.72,0.0,-0.69686,0.00014,25.82382]
[1779662301936,32.72,76701.98,0.0,-0.69724,0.00014,25.80865]
[1779662303949,32.72,76669.64,0.0,-0.70189,0.00014,25.61792]
[1779662304958,32.72,76647.28,0.0,-0.70509,0.00014,25.4843]
[1779662308984,32.72,76633.34,0.0,-0.70707,0.00014,25.40013]
[1779662312012,32.72,76639.59,0.0,-0.7062,0.00014,25.4346]
[1779662316246,32.72,76646.49,0.0,-0.70522,0.00014,25.47625]
[1779662319059,32.72,76640.85,0.0,-0.70602,0.00014,25.44228]
[1779662321072,32.72,76633.14,0.0,-0.70712,0.00014,25.3957]
[1779662324094,32.72,76627.11,0.0,-0.70797,0.00014,25.35933]
[1779662326317,32.72,76634.19,0.0,-0.70696,0.00014,25.4024]
[1779662330135,32.72,76641.91,0.0,-0.70586,0.00014,25.44917]
[1779662334164,32.72,76647.44,0.0,-0.70507,0.00014,25.48236]
[1779662339207,32.72,76649.27,0.0,-0.70481,0.00014,25.49331]
[1779662341221,32.72,76654.71,0.0,-0.70403,0.00014,25.52623]
[1779662346250,32.72,76653.23,0.0,-0.70423,0.00014,25.51783]
[1779662351284,32.72,76649.88,0.0,-0.70469,0.00014,25.49818]
[1779662352292,32.72,76655.14,0.0,-0.70394,0.00014,25.52989]
[1779662357327,32.73,76658.31,0.0,-0.70347,0.00014,25.54945]
[1779662360352,32.73,76663.66,0.0,-0.7027,0.00014,25.58171]
[1779662361357,32.73,76669.26,0.0,-0.70189,0.00014,25.61514]
[1779662364380,32.73,76675.85,0.0,-0.70094,0.00014,25.65438]
[1779662366393,32.73,76669.18,0.0,-0.7019,0.00014,25.6148]
[1779662371431,32.73,76672.26,0.0,-0.70147,0.00014,25.62987]
[1779662376687,32.73,76671.58,0.0,-0.70157,0.00014,25.62593]
[1779662379484,32.73,76680.46,0.0,-0.70029,0.00014,25.67874]
[1779662381499,32.73,76689.54,0.0,-0.69898,0.00014,25.73246]
[1779662386756,32.73,76688.98,0.0,-0.69905,0.00014,25.72955]
[1779662389555,32.73,76683.2,0.0,-0.69987,0.00014,25.69574]
[1779662392579,32.73,76688.76,0.0,-0.69907,0.00014,25.72871]
[1779662397613,32.74,76688.71,0.0,-0.69906,0.00014,25.7289]
[1779662402647,32.74,76687.63,0.0,-0.6992,0.00014,25.72305]
[1779662404661,32.74,76679.48,0.0,-0.70037,0.00014,25.67513]
[1779662406906,32.74,76675.44,0.0,-0.70095,0.00014,25.6514]
[1779662412719,32.74,76674.49,0.0,-0.70107,0.00014,25.64644]
[1779662417753,32.75,76671.55,0.0,-0.70147,0.00014,25.62958]
[1779662418759,32.75,76663.84,0.0,-0.70258,0.00014,25.58382]
[1779662419768,32.75,76661.38,0.0,-0.70293,0.00014,25.56899]
[1779662422790,32.74,76654.2,0.0,-0.70397,0.00014,25.52567]
[1779662427823,32.74,76651.39,0.0,-0.70438,0.00014,25.50835]
[1779662429839,32.74,76639.54,0.0,-0.70608,0.00014,25.4369]
[1779662430844,32.74,76632.1,0.0,-0.70714,0.00014,25.39191]
[1779662431850,32.74,76630.91,0.0,-0.70733,0.00014,25.3813]
[1779662437119,32.74,76631.58,0.0,-0.70723,0.00014,25.38552]
[1779662442927,32.74,76645.06,0.0,-0.7053,0.00014,25.46701]
[1779662443938,32.74,76638.16,0.0,-0.70629,0.00014,25.42538]
[1779662445978,32.74,76615.51,0.0,-0.70951,0.00014,25.28785]
[1779662447197,32.74,76606.55,0.0,-0.7108,0.00014,25.23219]
[1779662453023,32.73,76605.36,0.0,-0.711,0.00014,25.22361]
[1779662457269,32.73,76591.94,0.0,-0.71291,0.00014,25.14015]
[1779662463095,32.73,76602.75,0.0,-0.71141,0.00014,25.20574]
[1779662468130,32.72,76605.63,0.0,-0.71103,0.00014,25.22235]
[1779662473165,32.72,76611.68,0.0,-0.7102,0.00014,25.25826]
[1779662478201,32.72,76616.01,0.0,-0.70959,0.00014,25.28462]
[1779662483234,32.72,76616.83,0.0,-0.70946,0.00014,25.29025]
[1779662488271,32.72,76619.74,0.0,-0.70903,0.00014,25.30858]
[1779662493308,32.72,76619.96,0.0,-0.70901,0.00014,25.30703]
[1779662498340,32.73,76618.15,0.0,-0.70925,0.00014,25.29659]
[1779662503374,32.73,76620.04,0.0,-0.70897,0.00014,25.30869]
[1779662508410,32.73,76626.1,0.0,-0.70812,0.00014,25.34493]
[1779662513445,32.73,76630.26,0.0,-0.70752,0.00014,25.37052]
[1779662518479,32.73,76633.93,0.0,-0.707,0.00014,25.39301]
[1779662523515,32.73,76633.87,0.0,-0.707,0.00014,25.39288]
[1779662528550,32.73,76633.6,0.0,-0.70703,0.00014,25.39147]
[1779662530572,32.73,76648.06,0.0,-0.70497,0.00014,25.47876]
[1779662531578,32.73,76655.27,0.0,-0.70394,0.00014,25.52209]
[1779662535602,32.73,76647.66,0.0,-0.70502,0.00014,25.47665]
[1779662540635,32.73,76643.28,0.0,-0.70564,0.00014,25.45032]
[1779662545674,32.73,76640.24,0.0,-0.70608,0.00014,25.43201]
[1779662549703,32.73,76633.71,0.0,-0.707,0.00014,25.39264]
[1779662554739,32.73,76631.64,0.0,-0.70731,0.00014,25.37699]
[1779662559785,32.73,76633.49,0.0,-0.70704,0.00014,25.38852]
[1779662564821,32.74,76636.62,0.0,-0.70659,0.00014,25.40767]
[1779662566833,32.74,76646.12,0.0,-0.70523,0.00014,25.46501]
[1779662571869,32.74,76643.12,0.0,-0.70566,0.00014,25.44687]
[1779662576904,32.74,76641.95,0.0,-0.70583,0.00014,25.43977]
[1779662581939,32.74,76640.64,0.0,-0.70602,0.00014,25.43183]
[1779662588189,32.74,76639.01,0.0,-0.70625,0.00014,25.42197]
[1779662595031,32.74,76638.03,0.0,-0.70639,0.00014,25.41606]
[1779662601073,32.74,76637.43,0.0,-0.70648,0.00014,25.41244]
[1779662608325,32.74,76628.73,0.0,-0.70771,0.00014,25.35974]
[1779662610148,32.74,76621.41,0.0,-0.70875,0.00014,25.31528]
[1779662611156,32.74,76621.05,0.0,-0.70882,0.00014,25.30975]
[1779662616190,32.74,76622.93,0.0,-0.70854,0.00014,25.32167]
[1779662621224,32.74,76622.7,0.0,-0.70857,0.00014,25.32062]
[1779662622235,32.74,76630.73,0.0,-0.70742,0.00014,25.36947]
[1779662623245,32.74,76652.04,0.0,-0.70439,0.00014,25.49799]
[1779662624248,32.74,76665.81,0.0,-0.70241,0.00014,25.58055]
[1779662625254,32.74,76665.42,0.0,-0.70246,0.00014,25.5784]
[1779662626261,32.74,76670.87,0.0,-0.70167,0.00014,25.611]
[1779662630294,32.74,76676.68,0.0,-0.70083,0.00014,25.64602]
[1779662633312,32.75,76682.01,0.0,-0.70005,0.00014,25.67784]
[1779662638547,32.75,76683.06,0.0,-0.69989,0.00014,25.6844]
[1779662644388,32.75,76682.53,0.0,-0.69996,0.00014,25.68174]
[1779662649422,32.75,76683.62,0.0,-0.69979,0.00014,25.68857]
[1779662656473,32.75,76684.4,0.0,-0.69966,0.00014,25.69372]
[1779662661506,32.76,76686.54,0.0,-0.69935,0.00014,25.70671]
[1779662666542,32.76,76687.75,0.0,-0.69916,0.00014,25.71418]
[1779662672587,32.76,76688.19,0.0,-0.69911,0.00014,25.71381]
[1779662677618,32.76,76688.56,0.0,-0.69905,0.00014,25.71629]
[1779662682654,32.76,76691.39,0.0,-0.69863,0.00014,25.73311]
[1779662687689,32.76,76697.26,0.0,-0.69778,0.00014,25.76792]
[1779662693731,32.77,76699.48,0.0,-0.69743,0.00014,25.78186]
[1779662696752,32.77,76705.61,0.0,-0.69654,0.00014,25.81774]
[1779662701787,32.77,76707.97,0.0,-0.69621,0.00014,25.83122]
[1779662703801,32.77,76713.75,0.0,-0.69538,0.00014,25.86466]
[1779662709049,32.76,76715.75,0.0,-0.6951,0.00014,25.87585]
[1779662710849,32.76,76725.64,0.0,-0.69367,0.00014,25.9328]
[1779662711857,32.76,76727.85,0.0,-0.69336,0.00015,25.94538]
[1779662716892,32.76,76731.67,0.0,-0.69282,0.00015,25.96676]
[1779662721929,32.76,76737.54,0.0,-0.69198,0.00015,25.9999]
[1779662726962,32.76,76741.76,0.0,-0.69137,0.00015,26.02377]
[1779662731996,32.75,76742.1,0.0,-0.69135,0.00015,26.02209]
[1779662736028,32.75,76747.55,0.0,-0.69056,0.00015,26.05298]
[1779662740053,32.75,76751.25,0.0,-0.69002,0.00015,26.07412]
[1779662745109,32.76,76750.81,0.0,-0.69008,0.00015,26.07186]
[1779662750126,32.76,76752.77,0.0,-0.68978,0.00015,26.08329]
[1779662754154,32.76,76758.82,0.0,-0.68889,0.00015,26.11786]
[1779662759404,32.76,76757.83,0.0,-0.68902,0.00015,26.11295]
[1779662764231,32.76,76767.51,0.0,-0.6876,0.00015,26.16782]
[1779662765237,32.76,76790.34,0.0,-0.68425,0.00015,26.29537]
[1779662766242,32.76,76792.41,0.0,-0.68395,0.00015,26.30675]
[1779662769479,32.76,76804.37,0.0,-0.6822,0.00015,26.37245]
[1779662771279,32.76,76820.52,0.0,-0.67982,0.00015,26.46084]
[1779662772288,32.76,76839.43,0.0,-0.67703,0.00015,26.56324]
[1779662773292,32.76,76847.92,0.0,-0.67577,0.00015,26.60875]
[1779662774298,32.76,76844.7,0.0,-0.67625,0.00015,26.59143]
[1779662776316,32.76,76861.78,0.0,-0.67372,0.00015,26.68238]
[1779662777320,32.76,76872.65,0.0,-0.6721,0.00015,26.73967]
[1779662778329,32.75,76883.67,0.0,-0.67051,0.00015,26.79577]
[1779662779576,32.74,76886.1,0.0,-0.67021,0.00015,26.80641]
[1779662781350,32.71,76874.22,0.0,-0.67211,0.00015,26.73988]
[1779662782355,32.7,76878.47,0.0,-0.67153,0.00015,26.76066]
[1779662784371,32.69,76871.05,0.0,-0.67273,0.00015,26.71832]
[1779662787390,32.69,76868.55,0.0,-0.67309,0.00015,26.70549]
[1779662789641,32.69,76875.51,0.0,-0.67205,0.00015,26.74251]
[1779662795445,32.7,76879.13,0.0,-0.67146,0.00015,26.76041]
[1779662798479,32.7,76885.12,0.0,-0.67057,0.00015,26.79168]
[1779662799711,32.7,76893.92,0.0,-0.66926,0.00015,26.83743]
[1779662801500,32.68,76896.18,0.0,-0.66903,0.00015,26.8456]
[1779662802509,32.68,76902.12,0.0,-0.66813,0.00015,26.87672]
[1779662804523,32.68,76907.72,0.0,-0.66729,0.00015,26.90565]
[1779662805532,32.68,76914.61,0.0,-0.66626,0.00015,26.94089]
[1779662806537,32.68,76921.35,0.0,-0.66525,0.00015,26.97536]
[1779662807546,32.68,76924.17,0.0,-0.66483,0.00015,26.98967]
[1779662812580,32.68,76923.05,0.0,-0.66501,0.00015,26.98355]
[1779662817616,32.67,76921.2,0.0,-0.6653,0.00015,26.97367]
[1779662822651,32.67,76914.34,0.0,-0.66635,0.00015,26.93806]
[1779662823661,32.67,76905.3,0.0,-0.66771,0.00015,26.89142]
[1779662824665,32.67,76903.91,0.0,-0.66792,0.00015,26.88421]
[1779662829699,32.67,76905.03,0.0,-0.66775,0.00015,26.88996]
[1779662831714,32.67,76912.08,0.0,-0.66669,0.00015,26.92629]
[1779662833728,32.67,76912.55,0.0,-0.66662,0.00015,26.92861]
[1779662837756,32.67,76905.28,0.0,-0.66772,0.00015,26.89095]
[1779662840779,32.67,76893.5,0.0,-0.66949,0.00015,26.82973]
[1779662841786,32.67,76887.39,0.0,-0.67041,0.00015,26.79769]
[1779662845817,32.67,76866.3,0.0,-0.67356,0.00015,26.68637]
[1779662850852,32.67,76865.67,0.0,-0.67363,0.00015,26.68375]
[1779662853873,32.67,76871.02,0.0,-0.67284,0.00015,26.70917]
[1779662858908,32.68,76870.29,0.0,-0.67293,0.00015,26.70596]
[1779662859917,32.68,76850.13,0.0,-0.67593,0.00015,26.59847]
[1779662861929,32.68,76839.92,0.0,-0.67745,0.00015,26.54351]
[1779662866966,32.68,76840.37,0.0,-0.67738,0.00015,26.54603]
[1779662872001,32.68,76837.59,0.0,-0.67779,0.00015,26.53103]
[1779662877038,32.68,76834.98,0.0,-0.67818,0.00015,26.51692]
[1779662880299,32.68,76829.19,0.0,-0.67904,0.00015,26.48549]
[1779662883081,32.68,76822.79,0.0,-0.67998,0.00015,26.45067]
[1779662885095,32.68,76832.32,0.0,-0.67857,0.00015,26.50267]
[1779662886107,32.68,76832.41,0.0,-0.67855,0.00015,26.50316]
[1779662887110,32.68,76840.85,0.0,-0.6773,0.00015,26.54886]
[1779662888116,32.68,76843.45,0.0,-0.67692,0.00015,26.56285]
[1779662893151,32.68,76848.39,0.0,-0.67619,0.00015,26.58936]
[1779662896173,32.68,76841.49,0.0,-0.67721,0.00015,26.55217]
[1779662900440,32.68,76834.63,0.0,-0.67823,0.00015,26.51499]
[1779662906245,32.68,76832.71,0.0,-0.67852,0.00015,26.5046]
[1779662911285,32.68,76834.46,0.0,-0.67827,0.00015,26.51075]
[1779662916314,32.68,76834.17,0.0,-0.67832,0.00015,26.50908]
[1779662921350,32.68,76833.83,0.0,-0.67837,0.00015,26.50717]
[1779662926385,32.68,76832.29,0.0,-0.6786,0.00015,26.49876]
[1779662930657,32.68,76822.68,0.0,-0.68003,0.00015,26.44643]
[1779662936455,32.68,76818.48,0.0,-0.68064,0.00015,26.42365]
[1779662938469,32.68,76824.18,0.0,-0.6798,0.00015,26.4549]
[1779662943504,32.68,76822.03,0.0,-0.68011,0.00015,26.44329]
[1779662944512,32.68,76812.7,0.0,-0.68149,0.00015,26.392]
[1779662945518,32.68,76812.14,0.0,-0.68158,0.00015,26.38883]
[1779662950812,32.67,76816.03,0.0,-0.68102,0.00015,26.40967]
[1779662956595,32.67,76816.72,0.0,-0.68094,0.00015,26.41279]
[1779662961631,32.67,76815.65,0.0,-0.68111,0.00015,26.40636]
[1779662966664,32.66,76815.65,0.0,-0.68112,0.00015,26.4059]
[1779662968679,32.66,76806.54,0.0,-0.68247,0.00015,26.35557]
[1779662969686,32.66,76804.29,0.0,-0.68281,0.00015,26.3431]
[1779662974720,32.66,76803.59,0.0,-0.68293,0.00015,26.33575]
[1779662976735,32.66,76796.71,0.0,-0.68395,0.00015,26.29746]
[1779662981028,32.66,76791.81,0.0,-0.68468,0.00015,26.26976]
[1779662986806,32.66,76792.52,0.0,-0.68459,0.00015,26.27337]
[1779662991840,32.66,76793.66,0.0,-0.68443,0.00015,26.27932]
[1779662996874,32.65,76793.49,0.0,-0.68447,0.00015,26.27794]
[1779663001909,32.65,76799.6,0.0,-0.68358,0.00015,26.31147]
[1779663002920,32.65,76813.09,0.0,-0.68159,0.00015,26.38601]
[1779663003923,32.65,76816.16,0.0,-0.68113,0.00015,26.40299]
[1779663008958,32.65,76818.27,0.0,-0.68081,0.00015,26.41494]
[1779663012987,32.66,76824.56,0.0,-0.67988,0.00015,26.44956]
[1779663018023,32.65,76823.73,0.0,-0.68,0.00015,26.44487]
[1779663029100,32.65,76819.09,0.0,-0.6807,0.00015,26.41919]
[1779663034149,32.65,76820.01,0.0,-0.68058,0.00015,26.42074]
[1779663039173,32.65,76819.83,0.0,-0.68062,0.00015,26.41957]
[1779663044205,32.65,76808.97,0.0,-0.68223,0.00015,26.3597]
[1779663045213,32.65,76807.75,0.0,-0.68241,0.00015,26.35298]
[1779663050250,32.65,76808.62,0.0,-0.68227,0.00015,26.35793]
[1779663055285,32.65,76809.19,0.0,-0.68218,0.00015,26.36127]
[1779663060323,32.65,76811.03,0.0,-0.6819,0.00015,26.37166]
[1779663061590,32.65,76830.35,0.0,-0.67904,0.00015,26.47753]
[1779663063341,32.65,76832.15,0.0,-0.67877,0.00015,26.48745]
[1779663068377,32.65,76846.98,0.0,-0.67657,0.00015,26.56775]
[1779663069384,32.66,76852.38,0.0,-0.67576,0.00015,26.59681]
[1779663074420,32.66,76854.27,0.0,-0.67547,0.00015,26.60738]
[1779663079454,32.66,76858.03,0.0,-0.6749,0.00015,26.62792]
[1779663084488,32.66,76854.87,0.0,-0.67536,0.00015,26.61139]
[1779663089524,32.66,76857.57,0.0,-0.67495,0.00015,26.62613]
[1779663094568,32.67,76853.75,0.0,-0.67552,0.00015,26.6026]
[1779663099594,32.67,76850.3,0.0,-0.67603,0.00015,26.58429]
[1779663101889,32.67,76839.96,0.0,-0.67757,0.00015,26.52864]
[1779663103622,32.67,76837.63,0.0,-0.67791,0.00015,26.51603]
[1779663108657,32.67,76833.81,0.0,-0.67848,0.00015,26.49531]
[1779663114702,32.67,76831.09,0.0,-0.67889,0.00015,26.48034]
[1779663119733,32.66,76829.9,0.0,-0.67908,0.00015,26.47351]
[1779663124775,32.66,76827.78,0.0,-0.6794,0.00015,26.4617]
[1779663128799,32.66,76820.05,0.0,-0.68055,0.00015,26.41928]
[1779663129807,32.66,76816.56,0.0,-0.68106,0.00015,26.40013]
[1779663134842,32.66,76815.5,0.0,-0.68122,0.00015,26.39433]
[1779663135850,32.66,76794.16,0.0,-0.68438,0.00015,26.27613]
[1779663136855,32.66,76786.12,0.0,-0.68556,0.00015,26.23117]
[1779663137862,32.66,76784.96,0.0,-0.68573,0.00015,26.22481]
[1779663142897,32.66,76783.19,0.0,-0.68599,0.00015,26.21469]
[1779663147933,32.66,76778.49,0.0,-0.68669,0.00015,26.1882]
[1779663153975,32.66,76779.0,0.0,-0.68664,0.00015,26.18732]
[1779663159009,32.66,76778.39,0.0,-0.68674,0.00015,26.18372]
[1779663164045,32.66,76779.71,0.0,-0.68655,0.00015,26.19094]
[1779663169079,32.65,76781.95,0.0,-0.68623,0.00015,26.2033]
[1779663172100,32.65,76795.06,0.0,-0.6843,0.00015,26.27642]
[1779663173110,32.65,76793.64,0.0,-0.68451,0.00015,26.2684]
[1779663179150,32.65,76792.83,0.0,-0.68465,0.00015,26.2633]
[1779663180160,32.65,76786.55,0.0,-0.68558,0.00015,26.22812]
[1779663184185,32.65,76779.84,0.0,-0.68657,0.00015,26.19021]
[1779663185200,32.65,76779.84,0.0,-0.68657,0.00015,26.19017]
[1779663190231,32.64,76763.21,0.0,-0.68903,0.00015,26.09555]
[1779663193251,32.64,76756.81,0.0,-0.68999,0.00015,26.05846]
[1779663198283,32.64,76753.58,0.0,-0.69049,0.00015,26.03899]
[1779663203318,32.64,76750.17,0.0,-0.69098,0.00015,26.01968]
[1779663208353,32.63,76768.3,0.0,-0.68835,0.00015,26.12192]
[1779663213388,32.63,76767.23,0.0,-0.68856,0.00015,26.11144]
[1779663214395,32.63,76757.56,0.0,-0.68998,0.00015,26.05624]
[1779663215402,32.63,76765.39,0.0,-0.68884,0.00015,26.10056]
[1779663220436,32.62,76766.54,0.0,-0.6887,0.00015,26.10595]
[1779663225472,32.62,76773.64,0.0,-0.68767,0.00015,26.14582]
[1779663230506,32.62,76776.08,0.0,-0.68731,0.00015,26.15961]
[1779663235542,32.62,76777.9,0.0,-0.68704,0.00015,26.16985]
[1779663241586,32.62,76779.8,0.0,-0.68677,0.00015,26.18047]
[1779663247625,32.62,76782.29,0.0,-0.6864,0.00015,26.19435]
[1779663252965,32.62,76754.54,0.0,-0.69048,0.00015,26.03698]
[1779663253669,32.62,76754.45,0.0,-0.69048,0.00015,26.0368]
[1779663254679,32.62,76746.21,0.0,-0.69168,0.00015,25.98984]
[1779663255684,32.62,76746.11,0.0,-0.69169,0.00015,25.98941]
[1779663260718,32.62,76746.1,0.0,-0.69168,0.00015,25.98994]
[1779663265753,32.62,76732.45,0.0,-0.69366,0.00015,25.9117]
[1779663266761,32.62,76728.99,0.0,-0.69416,0.00015,25.8916]
[1779663271799,32.62,76726.52,0.0,-0.69455,0.00015,25.87368]
[1779663274822,32.62,76734.21,0.0,-0.69343,0.00015,25.91804]
[1779663280866,32.62,76738.08,0.0,-0.69287,0.00015,25.94021]
[1779663284894,32.62,76734.18,0.0,-0.69345,0.00015,25.91756]
[1779663289929,32.62,76733.75,0.0,-0.69352,0.00015,25.91479]
[1779663294963,32.62,76731.98,0.0,-0.69378,0.00015,25.90424]
[1779663300000,32.62,76732.53,0.0,-0.69371,0.00015,25.9071]
[1779663305042,32.62,76730.21,0.0,-0.69406,0.00015,25.89336]
[1779663307051,32.61,76737.53,0.0,-0.69299,0.00015,25.93559]
[1779663312086,32.61,76738.48,0.0,-0.69286,0.00015,25.94093]
[1779663317121,32.61,76741.03,0.0,-0.69249,0.00015,25.95539]
[1779663318128,32.61,76750.79,0.0,-0.69107,0.00015,26.01141]
[1779663319135,32.61,76752.96,0.0,-0.69075,0.00015,26.02371]
[1779663324170,32.61,76756.82,0.0,-0.69021,0.00015,26.04507]
[1779663329206,32.61,76756.32,0.0,-0.6903,0.00015,26.04143]
[1779663330212,32.6,76775.16,0.0,-0.68754,0.00015,26.14829]
[1779663331220,32.6,76783.06,0.0,-0.6864,0.00015,26.18949]
[1779663332226,32.6,76782.93,0.0,-0.68641,0.00015,26.18878]
[1779663333235,32.6,76776.91,0.0,-0.6873,0.00015,26.15488]
[1779663338268,32.61,76779.19,0.0,-0.68696,0.00015,26.1679]
[1779663343303,32.61,76777.88,0.0,-0.68715,0.00015,26.16063]
[1779663348340,32.61,76773.16,0.0,-0.68784,0.00015,26.13412]
[1779663353671,32.61,76769.91,0.0,-0.68831,0.00015,26.11613]
[1779663359416,32.61,76769.02,0.0,-0.68843,0.00015,26.11145]
[1779663364462,32.61,76768.94,0.0,-0.68843,0.00015,26.11128]
[1779663369488,32.61,76767.26,0.0,-0.68868,0.00015,26.10151]
[1779663374523,32.61,76767.41,0.0,-0.68868,0.00015,26.10151]
[1779663379559,32.6,76764.87,0.0,-0.68908,0.00015,26.0863]
[1779663383885,32.6,76755.03,0.0,-0.69055,0.00015,26.0293]
[1779663386610,32.6,76753.22,0.0,-0.69083,0.00015,26.01827]
[1779663391643,32.59,76751.31,0.0,-0.69116,0.00015,26.00292]
[1779663396689,32.59,76752.96,0.0,-0.69094,0.00015,26.01146]
[1779663401724,32.58,76751.97,0.0,-0.69111,0.00015,26.00495]
[1779663406760,32.58,76753.3,0.0,-0.69094,0.00015,26.01169]
[1779663411794,32.57,76749.62,0.0,-0.6915,0.00015,25.98973]
[1779663416831,32.57,76749.75,0.0,-0.6915,0.00015,25.98966]
[1779663419858,32.57,76739.58,0.0,-0.69299,0.00015,25.93098]
[1779663420864,32.57,76740.03,0.0,-0.69292,0.00015,25.9337]
[1779663425900,32.57,76740.02,0.0,-0.69291,0.00015,25.93413]
[1779663430934,32.57,76741.35,0.0,-0.69271,0.00015,25.94219]
[1779663435970,32.58,76742.24,0.0,-0.69257,0.00015,25.94758]
[1779663441007,32.58,76742.97,0.0,-0.69246,0.00015,25.95196]
[1779663442014,32.58,76733.57,0.0,-0.69383,0.00015,25.89765]
[1779663443021,32.58,76733.8,0.0,-0.6938,0.00015,25.89896]
[1779663448056,32.58,76732.77,0.0,-0.69395,0.00015,25.8929]
[1779663453091,32.58,76735.26,0.0,-0.69361,0.00015,25.90389]
[1779663458126,32.58,76734.99,0.0,-0.69365,0.00015,25.9023]
[1779663463161,32.58,76738.52,0.0,-0.69313,0.00015,25.92261]
[1779663468199,32.57,76739.32,0.0,-0.69302,0.00015,25.92712]
[1779663473234,32.57,76736.09,0.0,-0.6935,0.00015,25.90831]
[1779663478267,32.57,76735.38,0.0,-0.6936,0.00015,25.90415]
[1779663483302,32.57,76736.3,0.0,-0.69347,0.00015,25.90944]
[1779663488339,32.57,76739.45,0.0,-0.69301,0.00015,25.92753]
[1779663493373,32.57,76740.07,0.0,-0.69293,0.00015,25.93092]
[1779663498408,32.57,76739.65,0.0,-0.69299,0.00015,25.92829]
[1779663499415,32.57,76729.31,0.0,-0.6945,0.00015,25.86833]
[1779663500421,32.57,76731.41,0.0,-0.6942,0.00015,25.88054]
[1779663505456,32.57,76733.44,0.0,-0.6939,0.00015,25.89231]
[1779663513513,32.57,76733.6,0.0,-0.6939,0.00015,25.88976]
[1779663518547,32.57,76733.16,0.0,-0.69396,0.00015,25.88716]
[1779663523582,32.57,76732.98,0.0,-0.69399,0.00015,25.88608]
[1779663528619,32.57,76728.55,0.0,-0.69464,0.00015,25.86033]
[1779663529626,32.57,76720.1,0.0,-0.69587,0.00015,25.8111]
[1779663530632,32.57,76720.22,0.0,-0.69585,0.00015,25.81186]
[1779663535667,32.57,76718.56,0.0,-0.69608,0.00015,25.80246]
[1779663540702,32.57,76716.9,0.0,-0.69632,0.00015,25.79304]
[1779663545738,32.57,76715.51,0.0,-0.69651,0.00015,25.78523]
[1779663551778,32.58,76714.63,0.0,-0.69663,0.00015,25.78034]
[1779663556813,32.58,76716.54,0.0,-0.69635,0.00015,25.79176]
[1779663561848,32.58,76719.59,0.0,-0.6959,0.00015,25.80969]
[1779663566884,32.58,76719.42,0.0,-0.69593,0.00015,25.80876]
[1779663571919,32.58,76717.42,0.0,-0.69623,0.00015,25.79373]
[1779663576953,32.58,76716.64,0.0,-0.69635,0.00015,25.78926]
[1779663578968,32.58,76711.26,0.0,-0.69713,0.00015,25.75779]
[1779663584003,32.58,76711.22,0.0,-0.69713,0.00015,25.75776]
[1779663585325,32.58,76717.6,0.0,-0.6962,0.00015,25.79517]
[1779663589038,32.58,76721.08,0.0,-0.69569,0.00015,25.81548]
[1779663594074,32.58,76724.79,0.0,-0.69515,0.00015,25.83705]
[1779663600117,32.58,76726.65,0.0,-0.69488,0.00015,25.8478]
[1779663602132,32.58,76740.25,0.0,-0.6929,0.00015,25.92661]
[1779663603148,32.58,76732.87,0.0,-0.69398,0.00015,25.88393]
[1779663604148,32.58,76733.3,0.0,-0.69392,0.00015,25.88639]
[1779663605472,32.58,76740.74,0.0,-0.69283,0.00015,25.9294]
[1779663607170,32.58,76752.43,0.0,-0.69112,0.00015,25.99664]
[1779663608180,32.58,76755.77,0.0,-0.69063,0.00015,26.01565]
[1779663613213,32.57,76757.7,0.0,-0.69037,0.00015,26.02595]
[1779663614220,32.57,76766.12,0.0,-0.68914,0.00015,26.07382]
[1779663615552,32.57,76757.94,0.0,-0.69035,0.00015,26.02696]
[1779663616235,32.57,76757.94,0.0,-0.69035,0.00015,26.0266]
[1779663621269,32.57,76757.26,0.0,-0.69047,0.00015,26.02211]
[1779663623283,32.57,76763.26,0.0,-0.6896,0.00015,26.05605]
[1779663626304,32.56,76765.75,0.0,-0.68926,0.00015,26.06944]
[1779663627313,32.56,76778.92,0.0,-0.68732,0.00015,26.14415]
[1779663628319,32.56,76778.13,0.0,-0.68743,0.00015,26.13972]
[1779663633356,32.56,76779.1,0.0,-0.68731,0.00015,26.14175]
[1779663635692,32.56,76789.32,0.0,-0.68581,0.00015,26.19924]
[1779663639396,32.56,76789.81,0.0,-0.68574,0.00015,26.20197]
[1779663643425,32.56,76797.65,0.0,-0.68458,0.00015,26.24582]
[1779663644433,32.56,76804.49,0.0,-0.68357,0.00015,26.28391]
[1779663645761,32.56,76809.66,0.0,-0.6828,0.00015,26.31255]
[1779663648461,32.56,76822.12,0.0,-0.68096,0.00015,26.3811]
[1779663649477,32.56,76827.38,0.0,-0.68019,0.00015,26.40985]
[1779663650478,32.56,76851.1,0.0,-0.67665,0.00015,26.53897]
[1779663651484,32.56,76865.87,0.0,-0.67445,0.00015,26.61807]
[1779663652491,32.56,76870.65,0.0,-0.67374,0.00015,26.64344]
[1779663653497,32.56,76878.58,0.0,-0.67256,0.00015,26.68549]
[1779663658536,32.55,76873.08,0.0,-0.6734,0.00015,26.6558]
[1779663663579,32.55,76868.94,0.0,-0.67404,0.00015,26.63308]
[1779663668612,32.55,76866.86,0.0,-0.67436,0.00015,26.62157]
[1779663672673,32.55,76859.29,0.0,-0.67549,0.00015,26.58094]
[1779663674674,32.55,76841.22,0.0,-0.67819,0.00015,26.48339]
[1779663675681,32.55,76834.13,0.0,-0.67924,0.00015,26.44481]
[1779663680716,32.55,76840.52,0.0,-0.67828,0.00015,26.47999]
[1779663684748,32.55,76834.05,0.0,-0.67924,0.00015,26.44491]
[1779663689780,32.55,76833.14,0.0,-0.67937,0.00015,26.44012]
[1779663690787,32.55,76827.09,0.0,-0.68027,0.00015,26.40692]
[1779663694816,32.55,76817.02,0.0,-0.68179,0.00015,26.34797]
[1779663696830,32.55,76807.78,0.0,-0.68316,0.00015,26.2967]
[1779663700857,32.55,76802.17,0.0,-0.684,0.00015,26.26518]
[1779663702872,32.55,76794.01,0.0,-0.68521,0.00015,26.21947]
[1779663707909,32.55,76794.71,0.0,-0.68511,0.00015,26.22321]
[1779663713949,32.55,76794.67,0.0,-0.68512,0.00015,26.22279]
[1779663717978,32.55,76800.0,0.0,-0.68434,0.00015,26.25247]
[1779663722007,32.55,76807.75,0.0,-0.68319,0.00015,26.29552]
[1779663723013,32.55,76814.07,0.0,-0.68226,0.00015,26.33061]
[1779663726352,32.55,76817.16,0.0,-0.68179,0.00015,26.34794]
[1779663732078,32.55,76821.64,0.0,-0.68113,0.00015,26.37236]
[1779663734122,32.55,76833.4,0.0,-0.67938,0.00015,26.43715]
[1779663736425,32.55,76837.95,0.0,-0.67869,0.00015,26.46217]
[1779663742178,32.55,76839.01,0.0,-0.67853,0.00015,26.46821]
[1779663747211,32.55,76836.51,0.0,-0.67889,0.00015,26.45483]
[1779663752248,32.55,76835.55,0.0,-0.67905,0.00015,26.4465]
[1779663753259,32.55,76822.24,0.0,-0.68103,0.00015,26.37333]
[1779663754262,32.55,76825.19,0.0,-0.6806,0.00015,26.38943]
[1779663760304,32.54,76824.72,0.0,-0.6807,0.00015,26.38584]
[1779663763329,32.54,76831.12,0.0,-0.67975,0.00015,26.42076]
[1779663768360,32.55,76828.29,0.0,-0.68016,0.00015,26.40567]
[1779663773394,32.55,76828.06,0.0,-0.68018,0.00015,26.40483]
[1779663776704,32.55,76814.84,0.0,-0.68215,0.00015,26.33196]
[1779663782457,32.55,76813.53,0.0,-0.68235,0.00015,26.32444]
[1779663787492,32.55,76815.8,0.0,-0.68201,0.00015,26.33706]
[1779663791521,32.55,76826.36,0.0,-0.68045,0.00015,26.39504]
[1779663792528,32.55,76833.93,0.0,-0.67932,0.00015,26.43649]
[1779663795549,32.55,76841.51,0.0,-0.67819,0.00015,26.47802]
[1779663800584,32.55,76837.65,0.0,-0.67875,0.00015,26.45731]
[1779663805619,32.55,76836.77,0.0,-0.67889,0.00015,26.45243]
[1779663806917,32.55,76830.81,0.0,-0.67978,0.00015,26.41983]
[1779663812668,32.55,76839.26,0.0,-0.67854,0.00015,26.46251]
[1779663817703,32.55,76836.59,0.0,-0.67894,0.00015,26.4477]
[1779663822737,32.54,76828.29,0.0,-0.68019,0.00015,26.40208]
[1779663827772,32.54,76825.97,0.0,-0.68053,0.00015,26.38931]
[1779663832808,32.54,76827.13,0.0,-0.68036,0.00015,26.39562]
[1779663837842,32.54,76830.31,0.0,-0.67989,0.00015,26.41297]
[1779663840864,32.54,76821.61,0.0,-0.68119,0.00015,26.36511]
[1779663843888,32.54,76811.97,0.0,-0.68261,0.00015,26.31191]
[1779663848921,32.55,76811.68,0.0,-0.68265,0.00015,26.31059]
[1779663852949,32.55,76818.2,0.0,-0.68168,0.00015,26.34687]
[1779663857983,32.55,76827.69,0.0,-0.68026,0.00015,26.39922]
[1779663863020,32.55,76827.53,0.0,-0.68029,0.00015,26.3983]
[1779663865036,32.55,76820.09,0.0,-0.68139,0.00015,26.3574]
[1779663870068,32.55,76818.97,0.0,-0.68155,0.00015,26.35137]
[1779663875112,32.55,76820.79,0.0,-0.6813,0.00015,26.35821]
[1779663880147,32.55,76822.97,0.0,-0.68097,0.00015,26.37035]
[1779663881153,32.55,76833.99,0.0,-0.67933,0.00015,26.43091]
[1779663883167,32.55,76838.51,0.0,-0.67865,0.00015,26.45569]
[1779663887502,32.55,76844.0,0.0,-0.67783,0.00015,26.48577]
[1779663894245,32.55,76845.44,0.0,-0.6776,0.00015,26.49383]
[1779663897572,32.55,76839.69,0.0,-0.67846,0.00015,26.4625]
[1779663900287,32.55,76833.05,0.0,-0.67946,0.00015,26.42614]
[1779663903309,32.55,76826.58,0.0,-0.68042,0.00015,26.39058]
[1779663908344,32.55,76823.03,0.0,-0.68095,0.00015,26.37105]
[1779663910358,32.55,76828.45,0.0,-0.68015,0.00015,26.40081]
[1779663916400,32.55,76828.83,0.0,-0.68009,0.00015,26.40274]
[1779663923449,32.55,76829.1,0.0,-0.68006,0.00015,26.40402]
[1779663926470,32.55,76822.11,0.0,-0.6811,0.00015,26.36552]
[1779663931504,32.55,76822.07,0.0,-0.68112,0.00015,26.36195]
[1779663936540,32.55,76824.0,0.0,-0.68084,0.00015,26.37257]
[1779663941575,32.55,76825.32,0.0,-0.68064,0.00015,26.37978]
[1779663946610,32.55,76826.63,0.0,-0.68045,0.00015,26.38691]
[1779663952652,32.55,76826.55,0.0,-0.68047,0.00015,26.38638]
[1779663953658,32.55,76809.66,0.0,-0.68298,0.00015,26.29302]
[1779663954665,32.55,76797.56,0.0,-0.68477,0.00015,26.22556]
[1779663959701,32.55,76796.6,0.0,-0.68491,0.00015,26.22005]
[1779663964736,32.55,76799.96,0.0,-0.68442,0.00015,26.23859]
[1779663966750,32.54,76790.21,0.0,-0.68587,0.00015,26.1839]
[1779663971785,32.54,76788.71,0.0,-0.68609,0.00015,26.17551]
[1779663973799,32.54,76794.81,0.0,-0.68519,0.00015,26.20973]
[1779663978836,32.54,76793.85,0.0,-0.68533,0.00015,26.20423]
[1779663983869,32.54,76795.44,0.0,-0.6851,0.00015,26.21306]
[1779663988905,32.54,76796.16,0.0,-0.685,0.00015,26.21697]
[1779663993947,32.54,76796.49,0.0,-0.68497,0.00015,26.21536]
[1779663994948,32.54,76805.48,0.0,-0.68364,0.00015,26.26552]
[1779663999983,32.54,76814.96,0.0,-0.68223,0.00015,26.3181]
[1779664000990,32.54,76822.81,0.0,-0.68106,0.00015,26.36159]
[1779664001996,32.54,76831.03,0.0,-0.67984,0.00015,26.40685]
[1779664008040,32.55,76831.79,0.0,-0.67971,0.00015,26.41157]
[1779664013076,32.55,76831.32,0.0,-0.67977,0.00015,26.40944]
[1779664018111,32.55,76836.06,0.0,-0.67905,0.00015,26.43569]
[1779664023145,32.55,76832.82,0.0,-0.67953,0.00015,26.41822]
[1779664028180,32.55,76831.94,0.0,-0.67967,0.00015,26.41286]
[1779664031203,32.55,76822.67,0.0,-0.68106,0.00015,26.36169]
[1779664036240,32.55,76825.47,0.0,-0.68065,0.00015,26.37677]
[1779664041275,32.54,76822.23,0.0,-0.68114,0.00015,26.3586]
[1779664046311,32.54,76821.45,0.0,-0.68127,0.00015,26.35405]
[1779664047317,32.54,76833.36,0.0,-0.6795,0.00015,26.41941]
[1779664048639,32.54,76842.77,0.0,-0.6781,0.00015,26.4705]
[1779664051348,32.54,76833.37,0.0,-0.67953,0.00015,26.41558]
[1779664052354,32.54,76835.43,0.0,-0.67923,0.00015,26.42674]
[1779664057390,32.54,76835.15,0.0,-0.67929,0.00015,26.42458]
[1779664058714,32.53,76831.1,0.0,-0.67989,0.00015,26.40221]
[1779664063432,32.53,76825.25,0.0,-0.68078,0.00015,26.36974]
[1779664068786,32.53,76815.87,0.0,-0.68218,0.00015,26.31761]
[1779664074509,32.53,76817.88,0.0,-0.68188,0.00015,26.32861]
[1779664079544,32.53,76819.35,0.0,-0.68167,0.00015,26.33662]
[1779664082575,32.53,76812.84,0.0,-0.68264,0.00015,26.30051]
[1779664084586,32.53,76804.73,0.0,-0.68385,0.00015,26.25522]
[1779664086600,32.53,76799.51,0.0,-0.68462,0.00015,26.22597]
[1779664091635,32.53,76800.05,0.0,-0.68455,0.00015,26.22883]
[1779664095664,32.53,76805.57,0.0,-0.68374,0.00015,26.25933]
[1779664100698,32.52,76809.34,0.0,-0.68319,0.00015,26.27998]
[1779664105732,32.52,76817.01,0.0,-0.68206,0.00015,26.32224]
[1779664106740,32.52,76839.39,0.0,-0.67872,0.00015,26.44549]
[1779664109065,32.52,76831.7,0.0,-0.67986,0.00015,26.40353]
[1779664111776,32.53,76837.15,0.0,-0.67906,0.00015,26.43019]
[1779664112781,32.53,76845.36,0.0,-0.67784,0.00015,26.47498]
[1779664117817,32.53,76844.86,0.0,-0.6779,0.00015,26.47248]
[1779664123858,32.53,76845.13,0.0,-0.67786,0.00015,26.47424]
[1779664129207,32.53,76849.26,0.0,-0.67723,0.00015,26.49689]
[1779664134936,32.53,76851.24,0.0,-0.67693,0.00015,26.50767]
[1779664139970,32.53,76846.63,0.0,-0.67763,0.00015,26.48244]
[1779664140978,32.53,76839.97,0.0,-0.67862,0.00015,26.44621]
[1779664146014,32.53,76836.95,0.0,-0.67907,0.00015,26.42977]
[1779664147021,32.53,76829.77,0.0,-0.68015,0.00015,26.3903]
[1779664152057,32.52,76829.96,0.0,-0.68014,0.00015,26.39062]
[1779664158102,32.52,76829.46,0.0,-0.68023,0.00015,26.3872]
[1779664163140,32.52,76833.77,0.0,-0.67959,0.00015,26.41098]
[1779664168212,32.52,76847.89,0.0,-0.67748,0.00015,26.48805]
[1779664173247,32.52,76852.16,0.0,-0.67685,0.00015,26.50824]
[1779664178281,32.53,76853.6,0.0,-0.67662,0.00015,26.5165]
[1779664184323,32.53,76854.72,0.0,-0.67643,0.00015,26.5232]
[1779664186338,32.53,76860.3,0.0,-0.6756,0.00015,26.55326]
[1779664190366,32.53,76854.88,0.0,-0.67641,0.00015,26.52392]
[1779664195401,32.53,76863.88,0.0,-0.67507,0.00015,26.57205]
[1779664200435,32.53,76864.41,0.0,-0.675,0.00015,26.57475]
[1779664205474,32.53,76867.4,0.0,-0.67455,0.00015,26.59062]
[1779664210507,32.52,76869.73,0.0,-0.67421,0.00015,26.60282]
[1779664215546,32.52,76866.23,0.0,-0.67474,0.00015,26.58385]
[1779664219843,32.52,76873.97,0.0,-0.67359,0.00015,26.62498]
[1779664225623,32.52,76872.83,0.0,-0.67377,0.00015,26.61853]
[1779664229916,32.52,76881.36,0.0,-0.6725,0.00015,26.6636]
[1779664232667,32.52,76881.34,0.0,-0.67253,0.00015,26.65985]
[1779664237705,32.51,76881.96,0.0,-0.67245,0.00015,26.66263]
[1779664242740,32.51,76874.3,0.0,-0.67362,0.00015,26.62146]
[1779664244755,32.51,76870.56,0.0,-0.67419,0.00015,26.60129]
[1779664250078,32.51,76868.5,0.0,-0.67451,0.00015,26.58975]
[1779664255831,32.5,76868.77,0.0,-0.67448,0.00015,26.59079]
[1779664260148,32.5,76875.19,0.0,-0.67353,0.00015,26.62471]
[1779664262880,32.5,76880.7,0.0,-0.67271,0.00015,26.65384]
[1779664264894,32.5,76887.05,0.0,-0.67176,0.00015,26.68741]
[1779664270220,32.5,76885.36,0.0,-0.67201,0.00015,26.67839]
[1779664271944,32.5,76878.96,0.0,-0.67298,0.00015,26.64435]
[1779664276979,32.5,76878.97,0.0,-0.67299,0.00015,26.64378]
[1779664282014,32.49,76878.89,0.0,-0.67302,0.00015,26.64294]
[1779664287049,32.49,76881.02,0.0,-0.67272,0.00015,26.65368]
[1779664292083,32.49,76884.35,0.0,-0.67225,0.00015,26.66757]
[1779664296112,32.49,76864.95,0.0,-0.67517,0.00015,26.56364]
[1779664301147,32.49,76862.9,0.0,-0.67548,0.00015,26.55257]
[1779664307200,32.49,76865.0,0.0,-0.67517,0.00015,26.56379]
[1779664308197,32.49,76858.33,0.0,-0.67616,0.00015,26.52799]
[1779664309203,32.49,76849.48,0.0,-0.67749,0.00015,26.48012]
[1779664314238,32.49,76853.66,0.0,-0.67685,0.00015,26.50326]
[1779664319277,32.49,76853.26,0.0,-0.67689,0.00015,26.50163]
[1779664324316,32.49,76844.28,0.0,-0.67823,0.00015,26.45307]
[1779664328343,32.49,76853.91,0.0,-0.67679,0.00015,26.50512]
[1779664333379,32.49,76859.24,0.0,-0.67599,0.00015,26.534]
[1779664338414,32.49,76859.39,0.0,-0.67598,0.00015,26.53468]
[1779664343449,32.49,76862.41,0.0,-0.67552,0.00015,26.55093]
[1779664349490,32.49,76861.53,0.0,-0.67566,0.00015,26.54613]
[1779664354526,32.49,76863.69,0.0,-0.67535,0.00015,26.55432]
[1779664358554,32.49,76870.63,0.0,-0.67432,0.00015,26.59144]
[1779664362583,32.49,76865.24,0.0,-0.67513,0.00015,26.56237]
[1779664363590,32.49,76859.73,0.0,-0.67595,0.00015,26.53288]
[1779664368625,32.5,76867.62,0.0,-0.67474,0.00015,26.5763]
[1779664369632,32.5,76862.19,0.0,-0.67555,0.00015,26.54736]
[1779664371652,32.5,76860.15,0.0,-0.67584,0.00015,26.53675]
[1779664377690,32.51,76862.96,0.0,-0.67538,0.00015,26.55305]
[1779664382725,32.51,76862.03,0.0,-0.6755,0.00015,26.54897]
[1779664386754,32.52,76867.15,0.0,-0.6747,0.00015,26.57731]
[1779664391787,32.52,76868.18,0.0,-0.67451,0.00015,26.58408]
[1779664396822,32.53,76867.26,0.0,-0.67463,0.00015,26.57983]
[1779664401858,32.52,76866.48,0.0,-0.67475,0.00015,26.57539]
[1779664406892,32.52,76864.09,0.0,-0.67512,0.00015,26.56232]
[1779664411935,32.52,76864.57,0.0,-0.67507,0.00015,26.56134]
[1779664413948,32.52,76876.85,0.0,-0.67323,0.00015,26.62689]
[1779664414968,32.52,76885.17,0.0,-0.67198,0.00015,26.67098]
[1779664415968,32.52,76885.8,0.0,-0.67189,0.00015,26.67424]
[1779664418985,32.52,76892.4,0.0,-0.6709,0.00015,26.70893]
[1779664424019,32.52,76889.1,0.0,-0.67141,0.00015,26.69129]
[1779664429054,32.52,76887.13,0.0,-0.67172,0.00015,26.68045]
[1779664434090,32.51,76886.85,0.0,-0.67177,0.00015,26.67847]
[1779664439124,32.51,76887.77,0.0,-0.67165,0.00015,26.6828]
[1779664444158,32.51,76886.81,0.0,-0.67181,0.00015,26.67723]
[1779664449194,32.5,76886.91,0.0,-0.67181,0.00015,26.6773]
[1779664454242,32.5,76887.22,0.0,-0.67178,0.00015,26.67851]
[1779664455241,32.5,76879.44,0.0,-0.67295,0.00015,26.63714]
[1779664456248,32.5,76886.4,0.0,-0.6719,0.00015,26.67403]
[1779664458261,32.5,76886.98,0.0,-0.67182,0.00015,26.67694]
[1779664463297,32.5,76885.62,0.0,-0.67204,0.00015,26.66935]
[1779664468332,32.5,76884.64,0.0,-0.6722,0.00015,26.6638]
[1779664470345,32.49,76890.49,0.0,-0.67132,0.00015,26.69464]
[1779664475381,32.49,76891.87,0.0,-0.67114,0.00015,26.69814]
[1779664478404,32.49,76885.64,0.0,-0.67209,0.00015,26.66491]
[1779664483439,32.49,76890.54,0.0,-0.67136,0.00015,26.69043]
[1779664488472,32.49,76891.63,0.0,-0.67121,0.00015,26.69572]
[1779664493508,32.48,76894.61,0.0,-0.67078,0.00015,26.71098]
[1779664499549,32.48,76894.32,0.0,-0.67084,0.00015,26.70904]
[1779664502572,32.48,76909.65,0.0,-0.66853,0.00015,26.7891]
[1779664507607,32.47,76916.34,0.0,-0.66754,0.00015,26.82308]
[1779664508613,32.47,76923.59,0.0,-0.66645,0.00015,26.86063]
[1779664509621,32.47,76930.14,0.0,-0.66545,0.00015,26.89439]
[1779664510628,32.47,76940.69,0.0,-0.66385,0.00015,26.94842]
[1779664511634,32.47,76937.75,0.0,-0.6643,0.00015,26.93331]
[1779664512642,32.47,76945.46,0.0,-0.66313,0.00015,26.97254]
[1779664517677,32.47,76943.09,0.0,-0.6635,0.00015,26.96009]
[1779664522712,32.47,76944.16,0.0,-0.66335,0.00015,26.96513]
[1779664527747,32.46,76948.76,0.0,-0.66267,0.00015,26.988]
[1779664532782,32.46,76945.7,0.0,-0.66317,0.00015,26.96866]
[1779664537817,32.46,76945.93,0.0,-0.66315,0.00015,26.96931]
[1779664541846,32.46,76939.93,0.0,-0.66407,0.00015,26.93834]
[1779664546885,32.45,76940.32,0.0,-0.66403,0.00015,26.93992]
[1779664552227,32.45,76939.88,0.0,-0.66411,0.00015,26.93728]
[1779664555949,32.45,76931.53,0.0,-0.66539,0.00015,26.89417]
[1779664556956,32.45,76918.62,0.0,-0.66735,0.00015,26.82742]
[1779664557962,32.45,76916.47,0.0,-0.66767,0.00015,26.81626]
[1779664562299,32.45,76901.33,0.0,-0.66996,0.00015,26.73722]
[1779664564009,32.45,76893.76,0.0,-0.6711,0.00015,26.69761]
[1779664565017,32.45,76893.19,0.0,-0.67118,0.00015,26.69461]
[1779664570051,32.45,76891.25,0.0,-0.67147,0.00015,26.68439]
[1779664575090,32.45,76892.6,0.0,-0.67127,0.00015,26.69152]
[1779664580125,32.45,76889.24,0.0,-0.67178,0.00015,26.67372]
[1779664582440,32.45,76884.06,0.0,-0.67256,0.00015,26.6461]
[1779664584149,32.45,76878.68,0.0,-0.67338,0.00015,26.61727]
[1779664585156,32.45,76871.63,0.0,-0.67444,0.00015,26.57947]
[1779664588177,32.45,76871.22,0.0,-0.6745,0.00015,26.57716]
[1779664592516,32.45,76844.04,0.0,-0.67859,0.00015,26.4268]
[1779664593212,32.45,76844.04,0.0,-0.67859,0.00015,26.42695]
[1779664594223,32.45,76852.67,0.0,-0.6773,0.00015,26.47405]
[1779664595228,32.45,76853.9,0.0,-0.67711,0.00015,26.48089]
[1779664599256,32.45,76860.38,0.0,-0.67613,0.00015,26.51624]
[1779664604293,32.45,76859.15,0.0,-0.67631,0.00015,26.50961]
[1779664612663,32.45,76863.58,0.0,-0.67564,0.00015,26.53358]
[1779664618391,32.45,76860.2,0.0,-0.67615,0.00015,26.5153]
[1779664623427,32.45,76861.35,0.0,-0.67598,0.00015,26.52155]
[1779664628466,32.45,76861.87,0.0,-0.6759,0.00015,26.52439]
[1779664629474,32.45,76867.97,0.0,-0.67498,0.00015,26.55727]
[1779664630479,32.45,76877.28,0.0,-0.67358,0.00015,26.60715]
[1779664631488,32.45,76877.67,0.0,-0.67353,0.00015,26.60917]
[1779664637527,32.45,76878.06,0.0,-0.67348,0.00015,26.61083]
[1779664642866,32.45,76879.14,0.0,-0.67333,0.00015,26.61618]
[1779664648627,32.45,76876.07,0.0,-0.6738,0.00015,26.59942]
[1779664650631,32.45,76849.65,0.0,-0.67778,0.00015,26.45668]
[1779664651639,32.45,76844.72,0.0,-0.67853,0.00015,26.42657]
[1779664656674,32.45,76847.87,0.0,-0.67804,0.00015,26.44419]
[1779664661709,32.45,76854.46,0.0,-0.67705,0.00015,26.48024]
[1779664666745,32.45,76851.54,0.0,-0.67749,0.00015,26.46447]
[1779664670773,32.45,76845.82,0.0,-0.67835,0.00015,26.43319]
[1779664672787,32.45,76832.13,0.0,-0.68039,0.00015,26.35816]
[1779664678829,32.45,76829.0,0.0,-0.68087,0.00015,26.34047]
[1779664683865,32.44,76822.85,0.0,-0.6818,0.00015,26.30601]
[1779664688899,32.44,76822.23,0.0,-0.68191,0.00015,26.30223]
[1779664691919,32.44,76828.21,0.0,-0.68102,0.00015,26.33508]
[1779664696954,32.44,76832.15,0.0,-0.68044,0.00015,26.35652]
[1779664701990,32.44,76832.84,0.0,-0.68033,0.00015,26.36054]
[1779664707025,32.44,76831.85,0.0,-0.68047,0.00015,26.35527]
[1779664712060,32.44,76831.3,0.0,-0.68057,0.00015,26.34906]
[1779664717104,32.44,76833.94,0.0,-0.68017,0.00015,26.36371]
[1779664721133,32.44,76842.12,0.0,-0.67895,0.00015,26.40864]
[1779664722139,32.44,76845.14,0.0,-0.6785,0.00015,26.42513]
[1779664723436,32.44,76852.6,0.0,-0.67738,0.00015,26.46574]
[1779664725161,32.44,76852.76,0.0,-0.67736,0.00015,26.46647]
[1779664730196,32.44,76856.15,0.0,-0.67686,0.00015,26.48446]
[1779664733506,32.44,76865.55,0.0,-0.67545,0.00015,26.53525]
[1779664737250,32.44,76871.47,0.0,-0.67456,0.00015,26.56705]
[1779664742289,32.44,76871.71,0.0,-0.67453,0.00015,26.56817]
[1779664747326,32.44,76872.27,0.0,-0.67445,0.00015,26.57098]
[1779664752359,32.44,76872.39,0.0,-0.67444,0.00015,26.57144]
[1779664757394,32.44,76872.7,0.0,-0.6744,0.00015,26.57291]
[1779664761424,32.44,76863.99,0.0,-0.67572,0.00015,26.52585]
[1779664766460,32.44,76862.43,0.0,-0.67595,0.00015,26.51742]
[1779664772503,32.43,76861.94,0.0,-0.67605,0.00015,26.51121]
[1779664777537,32.43,76862.67,0.0,-0.67595,0.00015,26.51476]
[1779664782573,32.43,76858.91,0.0,-0.67652,0.00015,26.4941]
[1779664787608,32.43,76859.31,0.0,-0.67647,0.00015,26.49597]
[1779664790633,32.43,76853.69,0.0,-0.67732,0.00015,26.46529]
[1779664795664,32.43,76849.81,0.0,-0.67791,0.00015,26.44402]
[1779664799697,32.43,76857.09,0.0,-0.67682,0.00015,26.48351]
[1779664804731,32.42,76854.82,0.0,-0.67717,0.00015,26.47095]
[1779664809767,32.42,76858.43,0.0,-0.67663,0.00015,26.49034]
[1779664816816,32.42,76860.35,0.0,-0.67635,0.00015,26.50059]
[1779664819836,32.42,76867.59,0.0,-0.67526,0.00015,26.53977]
[1779664821852,32.42,76869.46,0.0,-0.67498,0.00015,26.54982]
[1779664826886,32.42,76873.98,0.0,-0.6743,0.00015,26.57399]
[1779664827895,32.42,76884.69,0.0,-0.67269,0.00015,26.63122]
[1779664828901,32.42,76883.77,0.0,-0.67283,0.00015,26.62626]
[1779664829907,32.42,76876.58,0.0,-0.67391,0.00015,26.58779]
[1779664834942,32.42,76872.96,0.0,-0.67448,0.00015,26.56477]
[1779664839979,32.42,76866.16,0.0,-0.67551,0.00015,26.52811]
[1779664844015,32.42,76857.99,0.0,-0.67673,0.00015,26.48399]
[1779664849043,32.42,76861.15,0.0,-0.67625,0.00015,26.50124]
[1779664854080,32.42,76856.29,0.0,-0.67699,0.00015,26.47486]
[1779664857102,32.42,76845.05,0.0,-0.67868,0.00015,26.41324]
[1779664860123,32.42,76833.99,0.0,-0.68034,0.00015,26.35228]
[1779664865159,32.42,76829.03,0.0,-0.68109,0.00015,26.32471]
[1779664870195,32.42,76829.89,0.0,-0.68097,0.00015,26.32929]
[1779664872209,32.42,76824.2,0.0,-0.68182,0.00015,26.29775]
[1779664877244,32.41,76827.83,0.0,-0.68129,0.00015,26.31756]
[1779664882279,32.41,76823.62,0.0,-0.68192,0.00015,26.29403]
[1779664887314,32.41,76828.14,0.0,-0.68125,0.00015,26.31893]
[1779664894637,32.41,76826.02,0.0,-0.68159,0.00015,26.3037]
[1779664900405,32.41,76826.49,0.0,-0.68152,0.00015,26.3062]
[1779664905440,32.41,76825.84,0.0,-0.68162,0.00015,26.30249]
[1779664910477,32.41,76823.52,0.0,-0.68197,0.00015,26.28948]
[1779664915512,32.41,76820.36,0.0,-0.68245,0.00015,26.27156]
[1779664920547,32.41,76825.18,0.0,-0.68175,0.00015,26.29794]
[1779664928603,32.4,76827.63,0.0,-0.6814,0.00015,26.31073]
[1779664934919,32.4,76828.79,0.0,-0.68125,0.00015,26.31657]
[1779664941696,32.4,76828.81,0.0,-0.68126,0.00015,26.31599]
[1779664946730,32.39,76828.64,0.0,-0.6813,0.00015,26.31456]
[1779664953779,32.39,76828.48,0.0,-0.68136,0.00015,26.30964]
[1779664960828,32.39,76828.42,0.0,-0.68139,0.00015,26.30865]
[1779664965133,32.38,76834.21,0.0,-0.68054,0.00015,26.34029]
[1779664971904,32.38,76833.76,0.0,-0.68061,0.00015,26.33775]
[1779664976941,32.39,76838.29,0.0,-0.67991,0.00015,26.36316]
[1779664981977,32.39,76837.1,0.0,-0.68008,0.00015,26.35705]
[1779664987012,32.39,76835.5,0.0,-0.68031,0.00015,26.34869]
[1779664992047,32.39,76836.67,0.0,-0.68012,0.00015,26.35562]
[1779664998089,32.4,76837.26,0.0,-0.68001,0.00015,26.35949]
[1779665003129,32.4,76838.41,0.0,-0.67982,0.00015,26.36635]
[1779665004133,32.4,76832.18,0.0,-0.68075,0.00015,26.33212]
[1779665006147,32.4,76828.33,0.0,-0.68133,0.00015,26.31091]
[1779665011182,32.4,76828.06,0.0,-0.68138,0.00015,26.30621]
[1779665016217,32.4,76827.84,0.0,-0.68141,0.00015,26.30514]
[1779665021252,32.4,76818.15,0.0,-0.68285,0.00015,26.25151]
[1779665026287,32.4,76807.26,0.0,-0.68447,0.00015,26.19061]
[1779665031322,32.4,76809.91,0.0,-0.68408,0.00015,26.20556]
[1779665039382,32.4,76812.31,0.0,-0.68371,0.00015,26.21915]
[1779665044425,32.4,76816.0,0.0,-0.68316,0.00015,26.23988]
[1779665050467,32.41,76815.77,0.0,-0.68319,0.00015,26.23873]
[1779665054496,32.41,76824.36,0.0,-0.6819,0.00015,26.28671]
[1779665061545,32.41,76824.5,0.0,-0.68188,0.00015,26.28777]
[1779665066579,32.41,76825.55,0.0,-0.68172,0.00015,26.29353]
[1779665072622,32.41,76825.55,0.0,-0.68174,0.00015,26.29009]
[1779665075913,32.41,76832.05,0.0,-0.68077,0.00015,26.32601]
[1779665081685,32.41,76831.67,0.0,-0.68081,0.00015,26.32434]
[1779665089742,32.41,76831.0,0.0,-0.6809,0.00015,26.32114]
[1779665094775,32.41,76830.68,0.0,-0.68094,0.00015,26.31969]
[1779665099814,32.42,76824.33,0.0,-0.68188,0.00015,26.28488]
[1779665102834,32.42,76822.68,0.0,-0.68212,0.00015,26.27602]
[1779665107868,32.42,76824.74,0.0,-0.6818,0.00015,26.28774]
[1779665112905,32.42,76825.17,0.0,-0.68174,0.00015,26.29007]
[1779665117939,32.42,76824.91,0.0,-0.68178,0.00015,26.28857]
[1779665122974,32.42,76825.26,0.0,-0.68171,0.00015,26.29091]
[1779665129017,32.42,76820.16,0.0,-0.68246,0.00015,26.263]
[1779665131031,32.42,76814.8,0.0,-0.68328,0.00015,26.22982]
[1779665133046,32.42,76808.55,0.0,-0.68421,0.00015,26.19496]
[1779665138080,32.42,76800.59,0.0,-0.68539,0.00015,26.15058]
[1779665140094,32.42,76797.36,0.0,-0.68586,0.00015,26.13257]
[1779665145134,32.43,76794.85,0.0,-0.68622,0.00015,26.11893]
[1779665146405,32.43,76787.47,0.0,-0.68731,0.00015,26.07741]
[1779665153190,32.43,76786.95,0.0,-0.68736,0.00015,26.07537]
[1779665158227,32.43,76780.97,0.0,-0.68826,0.00015,26.04095]
[1779665160239,32.43,76769.43,0.0,-0.68997,0.00015,25.97479]
[1779665161247,32.43,76767.19,0.0,-0.6903,0.00015,25.96186]
[1779665166293,32.43,76768.1,0.0,-0.69018,0.00015,25.96669]
[1779665169303,32.43,76774.22,0.0,-0.68929,0.00015,26.00137]
[1779665174338,32.42,76775.53,0.0,-0.68911,0.00015,26.00827]
[1779665175345,32.42,76769.61,0.0,-0.68999,0.00015,25.97428]
[1779665180380,32.42,76764.42,0.0,-0.69077,0.00015,25.94398]
[1779665185415,32.42,76761.77,0.0,-0.69117,0.00015,25.92823]
[1779665192464,32.41,76760.18,0.0,-0.69144,0.00015,25.915]
[1779665197499,32.41,76759.14,0.0,-0.69161,0.00015,25.90853]
[1779665203541,32.41,76759.25,0.0,-0.69161,0.00015,25.90859]
[1779665210594,32.41,76759.81,0.0,-0.69155,0.00015,25.91105]
[1779665212608,32.4,76753.27,0.0,-0.69252,0.00015,25.87301]
[1779665213615,32.4,76747.74,0.0,-0.69334,0.00015,25.84084]
[1779665218652,32.4,76747.94,0.0,-0.69331,0.00015,25.84177]
[1779665223708,32.4,76752.42,0.0,-0.69266,0.00015,25.86761]
[1779665224713,32.4,76745.45,0.0,-0.69368,0.00015,25.82706]
[1779665229748,32.4,76752.75,0.0,-0.69262,0.00015,25.86924]
[1779665235790,32.4,76752.86,0.0,-0.69261,0.00015,25.86948]
[1779665240825,32.4,76753.8,0.0,-0.69248,0.00015,25.87459]
[1779665245860,32.4,76754.94,0.0,-0.69232,0.00015,25.88082]
[1779665250896,32.39,76760.97,0.0,-0.69144,0.00015,25.91528]
[1779665253916,32.39,76753.77,0.0,-0.69253,0.00015,25.86991]
[1779665255930,32.39,76752.61,0.0,-0.69271,0.00015,25.86303]
[1779665260968,32.39,76753.62,0.0,-0.69257,0.00015,25.86844]
[1779665267256,32.39,76753.1,0.0,-0.69266,0.00015,25.86499]
[1779665273060,32.39,76755.83,0.0,-0.69227,0.00015,25.88042]
[1779665278094,32.38,76756.6,0.0,-0.69217,0.00015,25.88451]
[1779665283130,32.38,76761.16,0.0,-0.6915,0.00015,25.91053]
[1779665288166,32.38,76764.18,0.0,-0.69107,0.00015,25.92747]
[1779665293200,32.38,76767.93,0.0,-0.69052,0.00015,25.94878]
[1779665300252,32.38,76768.44,0.0,-0.69045,0.00015,25.95141]
[1779665305286,32.38,76769.84,0.0,-0.69025,0.00015,25.95927]
[1779665311329,32.38,76771.64,0.0,-0.69001,0.00015,25.96603]
[1779665316363,32.38,76774.3,0.0,-0.68962,0.00015,25.98118]
[1779665317606,32.38,76785.76,0.0,-0.68792,0.00015,26.04673]
[1779665322406,32.38,76789.03,0.0,-0.68742,0.00015,26.06575]
[1779665326434,32.38,76796.41,0.0,-0.68631,0.00015,26.10793]
[1779665329455,32.38,76802.17,0.0,-0.68545,0.00015,26.14058]
[1779665332475,32.38,76810.19,0.0,-0.68426,0.00015,26.18577]
[1779665337514,32.38,76804.49,0.0,-0.6851,0.00015,26.15378]
[1779665342546,32.38,76803.91,0.0,-0.68518,0.00015,26.15076]
[1779665347581,32.38,76808.5,0.0,-0.6845,0.00015,26.17674]
[1779665352616,32.38,76810.19,0.0,-0.68424,0.00015,26.18636]
[1779665356645,32.38,76816.28,0.0,-0.68333,0.00015,26.22051]
[1779665362687,32.38,76818.46,0.0,-0.683,0.00015,26.23278]
[1779665363693,32.38,76811.07,0.0,-0.6841,0.00015,26.19151]
[1779665367970,32.39,76803.73,0.0,-0.68519,0.00015,26.15055]
[1779665370742,32.39,76800.53,0.0,-0.68566,0.00015,26.1328]
[1779665376785,32.39,76798.18,0.0,-0.68601,0.00015,26.11683]
[1779665378040,32.39,76807.78,0.0,-0.68457,0.00015,26.171]
[1779665379805,32.39,76810.9,0.0,-0.6841,0.00015,26.18867]
[1779665380813,32.39,76805.56,0.0,-0.6849,0.00015,26.15875]
[1779665385848,32.39,76798.97,0.0,-0.68587,0.00015,26.12203]
[1779665389885,32.4,76789.19,0.0,-0.68731,0.00015,26.06709]
[1779665393914,32.4,76787.72,0.0,-0.68752,0.00015,26.05918]
[1779665398949,32.4,76786.59,0.0,-0.68768,0.00015,26.0528]
[1779665403986,32.4,76786.33,0.0,-0.68772,0.00015,26.05138]
[1779665409029,32.4,76784.93,0.0,-0.68792,0.00015,26.04354]
[1779665414064,32.4,76784.08,0.0,-0.68805,0.00015,26.03881]
[1779665418348,32.4,76775.57,0.0,-0.68931,0.00015,25.99034]
[1779665419099,32.4,76775.57,0.0,-0.68931,0.00015,25.99027]
[1779665424138,32.4,76774.53,0.0,-0.68947,0.00015,25.98398]
[1779665431187,32.4,76775.94,0.0,-0.6893,0.00015,25.98816]
[1779665434240,32.4,76781.98,0.0,-0.68841,0.00015,26.02245]
[1779665435215,32.4,76788.4,0.0,-0.68745,0.00015,26.05898]
[1779665437230,32.4,76790.9,0.0,-0.68708,0.00015,26.07341]
[1779665442264,32.4,76790.94,0.0,-0.68705,0.00015,26.07419]
[1779665444278,32.4,76811.49,0.0,-0.68399,0.00015,26.19018]
[1779665445286,32.4,76819.11,0.0,-0.68285,0.00015,26.23275]
[1779665447302,32.4,76823.54,0.0,-0.68219,0.00015,26.25734]
[1779665448561,32.4,76830.26,0.0,-0.68119,0.00015,26.29456]
[1779665451331,32.4,76830.82,0.0,-0.68111,0.00015,26.29746]
[1779665456365,32.4,76830.17,0.0,-0.68122,0.00015,26.29347]
[1779665461404,32.39,76827.47,0.0,-0.68163,0.00015,26.2782]
[1779665462407,32.39,76818.97,0.0,-0.6829,0.00015,26.2309]
[1779665463415,32.4,76828.15,0.0,-0.68153,0.00015,26.28201]
[1779665464433,32.4,76838.19,0.0,-0.68002,0.00015,26.33751]
[1779665465433,32.4,76846.49,0.0,-0.67878,0.00015,26.38309]
[1779665466457,32.4,76850.08,0.0,-0.67824,0.00015,26.40285]
[1779665468708,32.4,76837.76,0.0,-0.68008,0.00015,26.33539]
[1779665476522,32.4,76840.91,0.0,-0.67961,0.00015,26.35272]
[1779665478780,32.4,76847.58,0.0,-0.67861,0.00015,26.38929]
[1779665480549,32.4,76854.01,0.0,-0.67764,0.00015,26.42447]
[1779665483572,32.4,76857.14,0.0,-0.67717,0.00015,26.4417]
[1779665488851,32.4,76875.24,0.0,-0.67443,0.00015,26.53984]
[1779665490618,32.4,76880.19,0.0,-0.67368,0.00015,26.56636]
[1779665495654,32.4,76881.23,0.0,-0.67355,0.00015,26.56832]
[1779665497671,32.4,76895.62,0.0,-0.67138,0.00015,26.64492]
[1779665498675,32.4,76904.27,0.0,-0.67007,0.00015,26.6905]
[1779665499684,32.4,76913.12,0.0,-0.66873,0.00015,26.73681]
[1779665503712,32.4,76905.05,0.0,-0.66994,0.00015,26.69485]
[1779665505726,32.4,76911.04,0.0,-0.66903,0.00015,26.72651]
[1779665510760,32.4,76912.52,0.0,-0.66879,0.00015,26.7347]
[1779665515796,32.4,76918.65,0.0,-0.66785,0.00015,26.76712]
[1779665520831,32.4,76909.66,0.0,-0.66921,0.00015,26.72011]
[1779665521843,32.41,76903.19,0.0,-0.67019,0.00015,26.68614]
[1779665523851,32.41,76896.08,0.0,-0.67127,0.00015,26.64859]
[1779665528886,32.4,76894.42,0.0,-0.67152,0.00015,26.63973]
[1779665533922,32.4,76891.79,0.0,-0.67192,0.00015,26.62564]
[1779665539211,32.4,76888.55,0.0,-0.67242,0.00015,26.60826]
[1779665540973,32.4,76894.82,0.0,-0.67147,0.00015,26.64149]
[1779665546008,32.4,76892.74,0.0,-0.67178,0.00015,26.63059]
[1779665549283,32.4,76900.3,0.0,-0.67064,0.00015,26.67058]
[1779665555075,32.4,76902.26,0.0,-0.67038,0.00015,26.67688]
[1779665560112,32.4,76901.73,0.0,-0.67048,0.00015,26.67342]
[1779665563133,32.39,76896.87,0.0,-0.67123,0.00015,26.64737]
[1779665565146,32.39,76889.02,0.0,-0.67242,0.00015,26.60568]
[1779665566152,32.39,76885.06,0.0,-0.67302,0.00015,26.58459]
[1779665571188,32.39,76883.94,0.0,-0.67319,0.00015,26.57849]
[1779665572195,32.39,76889.73,0.0,-0.67232,0.00015,26.60933]
[1779665574209,32.39,76897.47,0.0,-0.67115,0.00015,26.65033]
[1779665579526,32.39,76887.32,0.0,-0.67269,0.00015,26.59606]
[1779665581259,32.39,76883.96,0.0,-0.6732,0.00015,26.57817]
[1779665582265,32.39,76891.72,0.0,-0.67203,0.00015,26.6195]
[1779665583271,32.39,76891.5,0.0,-0.67206,0.00015,26.61837]
[1779665587310,32.39,76881.94,0.0,-0.6735,0.00015,26.56754]
[1779665588309,32.39,76882.31,0.0,-0.67345,0.00015,26.56948]
[1779665589586,32.39,76889.85,0.0,-0.67231,0.00015,26.60966]
[1779665590324,32.39,76889.85,0.0,-0.67231,0.00015,26.60969]
[1779665595357,32.39,76889.14,0.0,-0.67241,0.00015,26.60601]
[1779665600393,32.39,76886.77,0.0,-0.67277,0.00015,26.59333]
[1779665604421,32.39,76880.99,0.0,-0.67365,0.00015,26.56238]
[1779665606435,32.39,76877.83,0.0,-0.67412,0.00015,26.5454]
[1779665609724,32.39,76870.92,0.0,-0.67517,0.00015,26.50821]
[1779665615499,32.4,76866.61,0.0,-0.6758,0.00015,26.48274]
[1779665620532,32.4,76863.95,0.0,-0.67617,0.00015,26.46955]
[1779665623555,32.4,76855.64,0.0,-0.67742,0.00015,26.42432]
[1779665628594,32.39,76858.69,0.0,-0.67703,0.00015,26.43855]
[1779665629865,32.39,76837.91,0.0,-0.68016,0.00015,26.3245]
[1779665631611,32.39,76834.07,0.0,-0.68074,0.00015,26.30319]
[1779665636645,32.39,76830.51,0.0,-0.68129,0.00015,26.2831]
[1779665641681,32.38,76829.02,0.0,-0.68152,0.00015,26.27443]
[1779665646718,32.38,76820.46,0.0,-0.68281,0.00015,26.22638]
[1779665647722,32.38,76818.72,0.0,-0.68308,0.00015,26.21663]
[1779665652759,32.38,76818.17,0.0,-0.68316,0.00015,26.21342]
[1779665653766,32.38,76826.1,0.0,-0.68198,0.00015,26.25755]
[1779665655779,32.38,76826.63,0.0,-0.6819,0.00015,26.26033]
[1779665657795,32.38,76833.68,0.0,-0.68085,0.00015,26.29923]
[1779665658801,32.38,76827.85,0.0,-0.68173,0.00015,26.26682]
[1779665660815,32.38,76823.87,0.0,-0.68233,0.00015,26.24456]
[1779665665850,32.37,76824.15,0.0,-0.6823,0.00015,26.24571]
[1779665671892,32.37,76825.18,0.0,-0.68217,0.00015,26.24764]
[1779665676927,32.37,76828.97,0.0,-0.68162,0.00015,26.26832]
[1779665680215,32.37,76834.84,0.0,-0.68075,0.00015,26.30052]
[1779665685999,32.37,76838.2,0.0,-0.68026,0.00015,26.31843]
[1779665688018,32.36,76829.21,0.0,-0.68161,0.00015,26.26852]
[1779665692035,32.36,76851.23,0.0,-0.67832,0.00015,26.38958]
[1779665693047,32.36,76868.29,0.0,-0.67575,0.00015,26.48239]
[1779665697068,32.36,76875.63,0.0,-0.67464,0.00015,26.52192]
[1779665702104,32.36,76878.29,0.0,-0.67424,0.00015,26.53617]
[1779665703112,32.36,76871.16,0.0,-0.67532,0.00015,26.49775]
[1779665706134,32.36,76876.84,0.0,-0.67446,0.00015,26.52832]
[1779665707139,32.36,76878.37,0.0,-0.67423,0.00015,26.53652]
[1779665712175,32.36,76881.34,0.0,-0.67378,0.00015,26.55244]
[1779665717211,32.36,76883.57,0.0,-0.67345,0.00015,26.5644]
[1779665722246,32.36,76883.71,0.0,-0.67342,0.00015,26.56514]
[1779665727281,32.36,76883.26,0.0,-0.67349,0.00015,26.56267]
[1779665730591,32.36,76908.3,0.0,-0.6697,0.00015,26.69559]
[1779665733344,32.36,76918.5,0.0,-0.66817,0.00015,26.74557]
[1779665738382,32.36,76932.59,0.0,-0.66601,0.00015,26.81911]
[1779665739396,32.36,76941.09,0.0,-0.66472,0.00015,26.86294]
[1779665740669,32.36,76936.77,0.0,-0.66538,0.00015,26.84068]
[1779665743416,32.36,76930.48,0.0,-0.66634,0.00015,26.80814]
[1779665745429,32.36,76937.93,0.0,-0.6652,0.00015,26.84664]
[1779665748449,32.36,76931.31,0.0,-0.66621,0.00015,26.81244]
[1779665753487,32.36,76932.41,0.0,-0.66604,0.00015,26.8182]
[1779665754493,32.36,76938.85,0.0,-0.66506,0.00015,26.85145]
[1779665759528,32.36,76937.91,0.0,-0.6652,0.00015,26.84656]
[1779665763556,32.36,76930.61,0.0,-0.66632,0.00015,26.80885]
[1779665768591,32.36,76928.01,0.0,-0.66671,0.00015,26.79549]
[1779665775641,32.37,76923.96,0.0,-0.66731,0.00015,26.77485]
[1779665777653,32.37,76931.76,0.0,-0.66612,0.00015,26.81546]
[1779665780975,32.37,76945.86,0.0,-0.66396,0.00015,26.88818]
[1779665782690,32.37,76947.74,0.0,-0.66367,0.00015,26.89783]
[1779665787724,32.37,76947.14,0.0,-0.66377,0.00015,26.89469]
[1779665788733,32.37,76934.41,0.0,-0.66571,0.00015,26.82926]
[1779665789739,32.37,76936.69,0.0,-0.66536,0.00015,26.84106]
[1779665794775,32.37,76936.79,0.0,-0.66536,0.00015,26.83838]
[1779665799809,32.37,76935.93,0.0,-0.66549,0.00015,26.83412]
[1779665804844,32.37,76935.52,0.0,-0.66554,0.00015,26.83221]
[1779665805851,32.37,76927.26,0.0,-0.66681,0.00015,26.78928]
[1779665806858,32.37,76926.16,0.0,-0.66698,0.00015,26.78341]
[1779665811195,32.36,76920.35,0.0,-0.66789,0.00015,26.75236]
[1779665813907,32.36,76914.27,0.0,-0.66883,0.00015,26.72028]
[1779665816928,32.36,76908.51,0.0,-0.6697,0.00015,26.68997]
[1779665819949,32.36,76899.9,0.0,-0.671,0.00015,26.64501]
[1779665820956,32.36,76902.12,0.0,-0.67066,0.00015,26.65684]
[1779665825991,32.37,76899.3,0.0,-0.67107,0.00015,26.64239]
[1779665831027,32.37,76898.83,0.0,-0.67113,0.00015,26.64034]
[1779665836077,32.37,76902.88,0.0,-0.6705,0.00015,26.66224]
[1779665842118,32.37,76906.38,0.0,-0.66997,0.00015,26.68049]
[1779665843126,32.37,76900.98,0.0,-0.67079,0.00015,26.65199]
[1779665845140,32.37,76909.85,0.0,-0.66945,0.00015,26.69876]
[1779665850174,32.37,76911.59,0.0,-0.66921,0.00015,26.70714]
[1779665856217,32.36,76912.31,0.0,-0.66914,0.00015,26.70664]
[1779665861252,32.36,76912.61,0.0,-0.66912,0.00015,26.70742]
[1779665866287,32.35,76911.37,0.0,-0.66934,0.00015,26.70009]
[1779665871615,32.35,76911.05,0.0,-0.66941,0.00015,26.6976]
[1779665877366,32.34,76909.81,0.0,-0.66963,0.00015,26.6901]
[1779665883406,32.34,76911.83,0.0,-0.66935,0.00015,26.69976]
[1779665888442,32.33,76906.64,0.0,-0.67016,0.00015,26.67166]
[1779665891755,32.33,76900.72,0.0,-0.67108,0.00015,26.63989]
[1779665894484,32.33,76894.21,0.0,-0.67208,0.00015,26.6049]
[1779665899519,32.32,76891.7,0.0,-0.67247,0.00015,26.59128]
[1779665904555,32.33,76889.94,0.0,-0.67271,0.00015,26.58255]
[1779665907576,32.33,76897.66,0.0,-0.67154,0.00015,26.62384]
[1779665909590,32.33,76899.62,0.0,-0.67125,0.00015,26.634]
[1779665914625,32.32,76897.87,0.0,-0.67155,0.00015,26.62076]
[1779665919665,32.32,76897.37,0.0,-0.67164,0.00015,26.61751]
[1779665924696,32.32,76897.9,0.0,-0.67158,0.00015,26.61971]
[1779665930739,32.31,76900.89,0.0,-0.67115,0.00015,26.6348]
[1779665935774,32.31,76902.21,0.0,-0.67097,0.00015,26.64111]
[1779665942115,32.3,76902.43,0.0,-0.67096,0.00015,26.64145]
[1779665949873,32.3,76902.98,0.0,-0.67091,0.00015,26.64328]
[1779665952182,32.3,76934.3,0.0,-0.66615,0.00015,26.80723]
[1779665952898,32.3,76934.3,0.0,-0.66615,0.00015,26.80726]
[1779665953901,32.3,76934.71,0.0,-0.66608,0.00015,26.80936]
[1779665958938,32.3,76935.23,0.0,-0.66601,0.00015,26.81195]
[1779665960951,32.3,76928.99,0.0,-0.66696,0.00015,26.77953]
[1779665965988,32.3,76934.58,0.0,-0.66611,0.00015,26.80858]
[1779665971024,32.3,76935.34,0.0,-0.66601,0.00015,26.80917]
[1779665972351,32.3,76941.04,0.0,-0.66514,0.00015,26.83861]
[1779665974044,32.3,76947.49,0.0,-0.66415,0.00015,26.87178]
[1779665976164,32.3,77000.97,0.0,-0.65592,0.00015,27.14081]
[1779665977080,32.29,77015.95,0.0,-0.65364,0.00015,27.2131]
[1779665978082,32.27,77056.83,0.0,-0.64738,0.00016,27.40619]
[1779665979089,32.24,77034.8,0.0,-0.65095,0.00016,27.29736]
[1779665980123,32.23,77031.02,0.0,-0.65156,0.00016,27.27872]
[1779665981115,32.23,77020.68,0.0,-0.65316,0.00016,27.22857]
[1779665984128,32.23,77028.18,0.0,-0.65201,0.00016,27.26466]
[1779665989162,32.23,77026.63,0.0,-0.65227,0.00016,27.2567]
[1779665991175,32.23,77018.11,0.0,-0.6536,0.00016,27.21512]
[1779665993193,32.23,77014.12,0.0,-0.65422,0.00016,27.19548]
[1779665997218,32.23,77019.67,0.0,-0.65337,0.00016,27.22237]
[1779666002255,32.22,77012.9,0.0,-0.65442,0.00016,27.18907]
[1779666005277,32.22,77018.52,0.0,-0.65356,0.00016,27.21642]
[1779666006283,32.22,77002.62,0.0,-0.65602,0.00015,27.13842]
[1779666010311,32.22,76989.27,0.0,-0.65808,0.00015,27.07237]
[1779666012327,32.23,76983.28,0.0,-0.659,0.00015,27.04252]
[1779666014341,32.22,76952.63,0.0,-0.66372,0.00015,26.88683]
[1779666015348,32.22,76949.29,0.0,-0.66424,0.00015,26.86964]
[1779666020390,32.22,76949.53,0.0,-0.6642,0.00015,26.8708]
[1779666023419,32.22,76940.39,0.0,-0.66561,0.00015,26.82359]
[1779666024418,32.22,76932.42,0.0,-0.66683,0.00015,26.78222]
[1779666028446,32.23,76939.34,0.0,-0.66576,0.00015,26.81836]
[1779666033482,32.23,76940.24,0.0,-0.66564,0.00015,26.81976]
[1779666034491,32.23,76946.42,0.0,-0.66469,0.00015,26.85172]
[1779666039524,32.23,76943.09,0.0,-0.6652,0.00015,26.83445]
[1779666040529,32.23,76937.44,0.0,-0.66607,0.00015,26.80519]
[1779666045565,32.23,76937.62,0.0,-0.66604,0.00015,26.80624]
[1779666050600,32.23,76936.11,0.0,-0.66626,0.00015,26.79854]
[1779666052954,32.23,76948.83,0.0,-0.66431,0.00015,26.8644]
[1779666054627,32.23,76949.01,0.0,-0.66428,0.00015,26.86531]
[1779666056647,32.23,76956.52,0.0,-0.66313,0.00015,26.90381]
[1779666061681,32.23,76960.66,0.0,-0.6625,0.00015,26.92475]
[1779666066714,32.22,76963.41,0.0,-0.66209,0.00015,26.93849]
[1779666071750,32.22,76959.66,0.0,-0.66268,0.00015,26.91902]
[1779666076784,32.22,76978.41,0.0,-0.6598,0.00015,27.01385]
[1779666077792,32.22,76978.76,0.0,-0.65975,0.00015,27.0155]
[1779666078799,32.22,76985.19,0.0,-0.65876,0.00015,27.04767]
[1779666081822,32.22,76987.68,0.0,-0.65839,0.00015,27.0597]
[1779666083172,32.21,76979.91,0.0,-0.65959,0.00015,27.02057]
[1779666084850,32.21,76981.01,0.0,-0.65943,0.00015,27.02582]
[1779666086864,32.21,77023.34,0.0,-0.65288,0.00016,27.23508]
[1779666087866,32.21,77019.57,0.0,-0.65346,0.00016,27.21667]
[1779666088876,32.21,77012.84,0.0,-0.65451,0.00016,27.18371]
[1779666093252,32.21,77019.02,0.0,-0.65357,0.00016,27.21049]
[1779666098944,32.21,77019.65,0.0,-0.65348,0.00016,27.21327]
[1779666103321,32.21,77010.79,0.0,-0.65487,0.00016,27.16972]
[1779666105000,32.21,77020.46,0.0,-0.65337,0.00016,27.21698]
[1779666106007,32.21,77025.06,0.0,-0.65265,0.00016,27.23931]
[1779666110042,32.2,77035.12,0.0,-0.6511,0.00016,27.28769]
[1779666111040,32.21,77040.77,0.0,-0.65021,0.00016,27.31493]
[1779666116077,32.21,77046.87,0.0,-0.64925,0.00016,27.34448]
[1779666119096,32.21,77049.33,0.0,-0.64886,0.00016,27.35634]
[1779666123470,32.21,77079.69,0.0,-0.6441,0.00016,27.49902]
[1779666125147,32.21,77078.62,0.0,-0.64427,0.00016,27.49405]
[1779666126146,32.21,77070.74,0.0,-0.64551,0.00016,27.45736]
[1779666127155,32.21,77070.94,0.0,-0.64548,0.00016,27.45827]
[1779666131182,32.21,77064.34,0.0,-0.64651,0.00016,27.42732]
[1779666135211,32.21,77056.12,0.0,-0.64779,0.00016,27.38865]
[1779666139240,32.21,77053.11,0.0,-0.64826,0.00016,27.37452]
[1779666144273,32.21,77052.15,0.0,-0.6484,0.00016,27.37019]
[1779666146288,32.21,77059.81,0.0,-0.6472,0.00016,27.4065]
[1779666147294,32.21,77058.82,0.0,-0.64736,0.00016,27.40185]
[1779666152329,32.21,77055.08,0.0,-0.64795,0.00016,27.38105]
[1779666157364,32.22,77049.65,0.0,-0.64879,0.00016,27.35552]
[1779666162400,32.22,77054.27,0.0,-0.64806,0.00016,27.37766]
[1779666167435,32.22,77054.87,0.0,-0.64796,0.00016,27.3807]
[1779666171463,32.22,77063.11,0.0,-0.64667,0.00016,27.41971]
[1779666173477,32.22,77070.46,0.0,-0.64552,0.00016,27.4541]
[1779666175499,32.22,77111.4,0.0,-0.63909,0.00016,27.64158]
[1779666176503,32.22,77106.49,0.0,-0.63987,0.00016,27.6195]
[1779666177511,32.22,77097.64,0.0,-0.64126,0.00016,27.57926]
[1779666182547,32.22,77093.28,0.0,-0.64196,0.00016,27.55889]
[1779666185567,32.21,77084.13,0.0,-0.64341,0.00016,27.51663]
[1779666190602,32.21,77079.7,0.0,-0.64411,0.00016,27.49592]
[1779666193623,32.21,77068.69,0.0,-0.64584,0.00016,27.44458]
[1779666198658,32.21,77072.33,0.0,-0.64527,0.00016,27.46151]
[1779666204044,32.21,77074.12,0.0,-0.645,0.00016,27.46968]
[1779666209737,32.21,77081.29,0.0,-0.64388,0.00016,27.50271]
[1779666210744,32.21,77075.18,0.0,-0.64484,0.00016,27.4743]
[1779666214125,32.21,77075.87,0.0,-0.64476,0.00016,27.47406]
[1779666219806,32.2,77078.13,0.0,-0.64441,0.00016,27.48437]
[1779666222827,32.2,77087.66,0.0,-0.64292,0.00016,27.52828]
[1779666224196,32.2,77102.0,0.0,-0.64066,0.00016,27.59399]
[1779666228876,32.21,77118.85,0.0,-0.638,0.00016,27.67011]
[1779666229884,32.21,77121.96,0.0,-0.63751,0.00016,27.684]
[1779666234919,32.21,77123.83,0.0,-0.63721,0.00016,27.6923]
[1779666238103,32.21,77126.38,0.0,-0.63681,0.00016,27.70362]
[1779666238118,32.21,77126.38,0.0,-0.63681,0.00016,27.70362]
[1779666238222,32.21,77129.65,0.0,-0.63629,0.00016,27.71809]
[1779666239957,32.21,77136.91,0.0,-0.63515,0.00016,27.75005]
[1779666241443,32.21,77136.91,0.0,-0.63515,0.00016,27.75005]
[1779666241472,32.2,77133.66,0.0,-0.63568,0.00016,27.73529]
[1779666244520,32.2,77131.55,0.0,-0.63602,0.00016,27.72595]
[1779666244563,32.2,77135.88,0.0,-0.63533,0.00016,27.74496]
[1779666249019,32.19,77128.52,0.0,-0.63653,0.00016,27.71159]
[1779666254436,32.19,77130.18,0.0,-0.63627,0.00016,27.71884]
[1779666257233,32.19,77130.68,0.0,-0.63619,0.00016,27.72103]
[1779666257236,32.19,77130.68,0.0,-0.63619,0.00016,27.72103]
[1779666257240,32.19,77130.15,0.0,-0.63628,0.00016,27.71865]
[1779666263118,32.2,77126.03,0.0,-0.63691,0.00016,27.70091]
[1779666268154,32.2,77130.76,0.0,-0.63615,0.00016,27.72223]
[1779666273190,32.2,77136.45,0.0,-0.63527,0.00016,27.74394]
[1779666277041,32.2,77135.1,0.0,-0.63549,0.00016,27.7379]
[1779666277051,32.2,77135.1,0.0,-0.63549,0.00016,27.7379]
[1779666277250,32.2,77137.62,0.0,-0.63509,0.00016,27.74895]
[1779666282193,32.2,77138.92,0.0,-0.63489,0.00016,27.75444]
[1779666282196,32.2,77138.92,0.0,-0.63489,0.00016,27.75444]
[1779666282258,32.19,77138.32,0.0,-0.63499,0.00016,27.75177]
[1779666283224,32.19,77138.32,0.0,-0.63499,0.00016,27.75177]
[1779666283281,32.19,77138.41,0.0,-0.63498,0.00016,27.75212]
[1779666284169,32.19,77138.41,0.0,-0.63498,0.00016,27.75212]
[1779666284661,32.19,77146.66,0.0,-0.63367,0.00016,27.78814]
[1779666285290,32.19,77146.66,0.0,-0.63367,0.00016,27.78814]
[1779666285317,32.19,77142.62,0.0,-0.63431,0.00016,27.77052]
[1779666287094,32.19,77142.62,0.0,-0.63432,0.00016,27.77041]
[1779666287099,32.19,77142.62,0.0,-0.63432,0.00016,27.77041]
[1779666287432,32.19,77142.62,0.0,-0.63432,0.00016,27.77041]
[1779666287435,32.19,77142.62,0.0,-0.63432,0.00016,27.77041]
[1779666287451,32.19,77137.49,0.0,-0.63513,0.00016,27.74789]
[1779666289320,32.19,77131.17,0.0,-0.63613,0.00016,27.71999]
[1779666291342,32.19,77135.57,0.0,-0.63544,0.00016,27.73935]
[1779666292062,32.19,77135.57,0.0,-0.63544,0.00016,27.73935]
[1779666292322,32.19,77135.57,0.0,-0.63544,0.00016,27.73935]
[1779666294738,32.19,77129.53,0.0,-0.63639,0.00016,27.71261]
[1779666296607,32.19,77129.53,0.0,-0.63639,0.00016,27.71261]
[1779666296634,32.19,77128.49,0.0,-0.63656,0.00016,27.70796]
[1779666297400,32.19,77128.49,0.0,-0.63656,0.00016,27.70794]
[1779666299587,32.19,77129.51,0.0,-0.6364,0.00016,27.71245]
[1779666299663,32.19,77129.35,0.0,-0.63643,0.00016,27.71171]
[1779666301148,32.19,77129.35,0.0,-0.63643,0.00016,27.71171]
[1779666301157,32.19,77129.35,0.0,-0.63643,0.00016,27.71171]
[1779666301473,32.19,77129.61,0.0,-0.63639,0.00016,27.71285]
[1779666302064,32.19,77129.61,0.0,-0.63639,0.00016,27.71285]
[1779666302099,32.19,77129.61,0.0,-0.63639,0.00016,27.71285]
[1779666302571,32.19,77129.61,0.0,-0.63639,0.00016,27.71285]
[1779666302572,32.19,77129.61,0.0,-0.63639,0.00016,27.71285]
[1779666302586,32.19,77113.52,0.0,-0.63892,0.00016,27.64121]
[1779666305448,32.19,77100.34,0.0,-0.641,0.00016,27.58141]
[1779666307464,32.19,77093.24,0.0,-0.64212,0.00016,27.54882]
[1779666308469,32.19,77086.43,0.0,-0.6432,0.00016,27.51747]
[1779666313523,32.19,77078.29,0.0,-0.64448,0.00016,27.47961]
[1779666318558,32.19,77073.24,0.0,-0.64528,0.00016,27.45598]
[1779666321579,32.19,77064.68,0.0,-0.64662,0.00016,27.41587]
[1779666325608,32.19,77058.94,0.0,-0.64752,0.00016,27.3889]
[1779666326615,32.19,77051.0,0.0,-0.64875,0.00016,27.35132]
[1779666327622,32.19,77043.36,0.0,-0.64995,0.00016,27.31494]
[1779666332657,32.19,77046.0,0.0,-0.64954,0.00016,27.32462]
[1779666337691,32.19,77050.27,0.0,-0.64886,0.00016,27.34526]
[1779666342727,32.19,77066.53,0.0,-0.64631,0.00016,27.4223]
[1779666344742,32.19,77075.25,0.0,-0.64494,0.00016,27.46302]
[1779666346755,32.19,77084.16,0.0,-0.64355,0.00016,27.50423]
[1779666347762,32.19,77093.29,0.0,-0.64212,0.00016,27.54613]
[1779666352797,32.19,77095.61,0.0,-0.64177,0.00016,27.55626]
[1779666357833,32.18,77095.96,0.0,-0.64174,0.00016,27.55735]
[1779666362866,32.18,77091.23,0.0,-0.6425,0.00016,27.53523]
[1779666367902,32.18,77087.68,0.0,-0.64307,0.00016,27.51849]
[1779666372939,32.17,77080.21,0.0,-0.64425,0.00016,27.48365]
[1779666377972,32.17,77076.53,0.0,-0.64484,0.00016,27.46629]
[1779666383006,32.17,77071.75,0.0,-0.6456,0.00016,27.4438]
[1779666388042,32.17,77067.06,0.0,-0.64634,0.00016,27.42167]
[1779666389049,32.17,77076.25,0.0,-0.6449,0.00016,27.46462]
[1779666390057,32.17,77090.79,0.0,-0.64262,0.00016,27.53185]
[1779666391066,32.17,77089.46,0.0,-0.64284,0.00016,27.52236]
[1779666396112,32.16,77089.7,0.0,-0.64282,0.00016,27.52302]
[1779666398119,32.16,77104.14,0.0,-0.64055,0.00016,27.58904]
[1779666399126,32.16,77106.61,0.0,-0.64016,0.00016,27.60028]
[1779666404161,32.16,77098.98,0.0,-0.64136,0.00016,27.56567]
[1779666409196,32.16,77095.24,0.0,-0.64197,0.00016,27.54805]
[1779666414231,32.16,77091.01,0.0,-0.64265,0.00016,27.52818]
[1779666417254,32.16,77082.01,0.0,-0.64407,0.00016,27.48637]
[1779666418262,32.15,77074.32,0.0,-0.64528,0.00016,27.45054]
[1779666420278,32.15,77070.35,0.0,-0.64591,0.00016,27.43191]
[1779666421283,32.15,77063.36,0.0,-0.647,0.00016,27.39904]
[1779666422288,32.15,77054.16,0.0,-0.64844,0.00016,27.3555]
[1779666423298,32.15,77053.51,0.0,-0.64854,0.00016,27.35245]
[1779666428330,32.16,77047.86,0.0,-0.64942,0.00016,27.32575]
[1779666433367,32.16,77049.62,0.0,-0.64913,0.00016,27.33445]
[1779666437395,32.16,77059.76,0.0,-0.64754,0.00016,27.38284]
[1779666438402,32.16,77059.78,0.0,-0.64754,0.00016,27.38296]
[1779666442430,32.16,77053.82,0.0,-0.64847,0.00016,27.35479]
[1779666443437,32.16,77061.53,0.0,-0.64726,0.00016,27.39134]
[1779666444443,32.16,77063.21,0.0,-0.64699,0.00016,27.39927]
[1779666449479,32.16,77055.49,0.0,-0.6482,0.00016,27.36281]
[1779666454514,32.16,77056.1,0.0,-0.64812,0.00016,27.36253]
[1779666458543,32.16,77062.27,0.0,-0.64715,0.00016,27.39182]
[1779666463577,32.16,77064.69,0.0,-0.64677,0.00016,27.40324]
[1779666469619,32.16,77063.71,0.0,-0.64692,0.00016,27.39867]
[1779666475661,32.16,77060.97,0.0,-0.64735,0.00016,27.38582]
[1779666480699,32.16,77061.38,0.0,-0.64728,0.00016,27.3878]
[1779666485734,32.17,77059.21,0.0,-0.64762,0.00016,27.37764]
[1779666491778,32.17,77058.9,0.0,-0.64766,0.00016,27.37631]
[1779666496812,32.17,77055.62,0.0,-0.64817,0.00016,27.36093]
[1779666501848,32.17,77054.8,0.0,-0.64829,0.00016,27.35722]
[1779666502853,32.17,77060.81,0.0,-0.64735,0.00016,27.38568]
[1779666503861,32.17,77066.83,0.0,-0.64641,0.00016,27.41403]
[1779666505875,32.17,77075.79,0.0,-0.645,0.00016,27.45592]
[1779666510910,32.17,77077.76,0.0,-0.6447,0.00016,27.46495]
[1779666515947,32.17,77078.54,0.0,-0.64459,0.00016,27.4652]
[1779666516953,32.17,77069.91,0.0,-0.64595,0.00016,27.42494]
[1779666518967,32.17,77062.88,0.0,-0.64705,0.00016,27.39196]
[1779666524003,32.17,77062.7,0.0,-0.64707,0.00016,27.39127]
[1779666529039,32.17,77060.82,0.0,-0.64736,0.00016,27.38256]
[1779666534072,32.17,77064.69,0.0,-0.64675,0.00016,27.40092]
[1779666539106,32.17,77062.31,0.0,-0.64712,0.00016,27.38979]
[1779666544145,32.17,77061.93,0.0,-0.64717,0.00016,27.38809]
[1779666549180,32.17,77068.66,0.0,-0.64612,0.00016,27.41978]
[1779666550188,32.17,77075.95,0.0,-0.64498,0.00016,27.45385]
[1779666553212,32.17,77082.78,0.0,-0.64391,0.00016,27.4855]
[1779666558247,32.17,77085.86,0.0,-0.64343,0.00016,27.49951]
[1779666562276,32.17,77097.23,0.0,-0.64164,0.00016,27.5517]
[1779666565296,32.17,77102.66,0.0,-0.64078,0.00016,27.5767]
[1779666566679,32.17,77110.64,0.0,-0.63952,0.00016,27.61291]
[1779666568318,32.17,77111.32,0.0,-0.63941,0.00016,27.61607]
[1779666573353,32.17,77109.4,0.0,-0.63972,0.00016,27.60436]
[1779666578387,32.18,77104.02,0.0,-0.64056,0.00016,27.58025]
[1779666582418,32.18,77099.1,0.0,-0.64132,0.00016,27.55814]
[1779666587450,32.18,77097.61,0.0,-0.64154,0.00016,27.55174]
[1779666592485,32.18,77097.42,0.0,-0.64157,0.00016,27.55077]
[1779666598527,32.18,77096.26,0.0,-0.64178,0.00016,27.54495]
[1779666602576,32.17,77074.15,0.0,-0.64526,0.00016,27.44246]
[1779666603585,32.17,77057.14,0.0,-0.64793,0.00016,27.36248]
[1779666604591,32.17,77056.22,0.0,-0.64807,0.00016,27.35816]
[1779666609627,32.18,77054.22,0.0,-0.64838,0.00016,27.34891]
[1779666612650,32.18,77062.42,0.0,-0.64709,0.00016,27.38782]
[1779666617683,32.18,77057.87,0.0,-0.6478,0.00016,27.36647]
[1779666622718,32.18,77061.2,0.0,-0.64727,0.00016,27.38233]
[1779666627755,32.18,77060.46,0.0,-0.64738,0.00016,27.37894]
[1779666632788,32.18,77059.99,0.0,-0.64747,0.00016,27.37355]
[1779666637826,32.18,77056.95,0.0,-0.64794,0.00016,27.3593]
[1779666642863,32.18,77055.32,0.0,-0.64819,0.00016,27.35174]
[1779666648903,32.18,77055.18,0.0,-0.6482,0.00016,27.35129]
[1779666652931,32.19,77048.7,0.0,-0.64921,0.00016,27.32064]
[1779666653938,32.19,77042.32,0.0,-0.6502,0.00016,27.29022]
[1779666658972,32.19,77038.42,0.0,-0.6508,0.00016,27.27192]
[1779666659979,32.19,77031.39,0.0,-0.6519,0.00016,27.23794]
[1779666665015,32.19,77029.21,0.0,-0.65225,0.00016,27.22702]
[1779666667029,32.19,77036.67,0.0,-0.65109,0.00016,27.26294]
[1779666673072,32.18,77042.84,0.0,-0.65013,0.00016,27.29246]
[1779666678107,32.18,77044.8,0.0,-0.64983,0.00016,27.3018]
[1779666683145,32.18,77047.53,0.0,-0.6494,0.00016,27.3148]
[1779666688180,32.18,77056.75,0.0,-0.64796,0.00016,27.35863]
[1779666693215,32.19,77058.33,0.0,-0.64772,0.00016,27.36303]
[1779666698251,32.19,77059.59,0.0,-0.64752,0.00016,27.36917]
[1779666703285,32.19,77060.64,0.0,-0.64735,0.00016,27.37425]
[1779666708325,32.19,77059.77,0.0,-0.64748,0.00016,27.37027]
[1779666713361,32.19,77058.67,0.0,-0.64765,0.00016,27.36521]
[1779666718397,32.19,77059.75,0.0,-0.64747,0.00016,27.37044]
[1779666723431,32.19,77058.51,0.0,-0.64766,0.00016,27.3647]
[1779666725445,32.19,77052.46,0.0,-0.64861,0.00016,27.33608]
[1779666729474,32.19,77065.25,0.0,-0.6466,0.00016,27.39668]
[1779666730480,32.19,77071.38,0.0,-0.64564,0.00016,27.42541]
[1779666734508,32.19,77076.82,0.0,-0.64479,0.00016,27.4507]
[1779666737880,32.19,77085.41,0.0,-0.64344,0.00016,27.4904]
[1779666743572,32.19,77088.21,0.0,-0.64301,0.00016,27.50307]
[1779666748608,32.19,77091.33,0.0,-0.64253,0.00016,27.51717]
[1779666751629,32.19,77097.71,0.0,-0.64155,0.00016,27.54294]
[1779666755666,32.19,77116.14,0.0,-0.63865,0.00016,27.62615]
[1779666756668,32.19,77104.24,0.0,-0.64052,0.00016,27.57258]
[1779666758023,32.19,77104.09,0.0,-0.64055,0.00016,27.57196]
[1779666763718,32.19,77071.54,0.0,-0.64565,0.00016,27.42226]
[1779666764725,32.19,77072.72,0.0,-0.64547,0.00016,27.42777]
[1779666769760,32.19,77075.86,0.0,-0.64498,0.00016,27.44232]
[1779666772781,32.19,77082.35,0.0,-0.64396,0.00016,27.47239]
[1779666778165,32.19,77080.72,0.0,-0.64422,0.00016,27.46469]
[1779666782856,32.19,77074.56,0.0,-0.64519,0.00016,27.43596]
[1779666788237,32.19,77076.41,0.0,-0.6449,0.00016,27.44456]
[1779666793932,32.19,77075.08,0.0,-0.64511,0.00016,27.43831]
[1779666796953,32.19,77067.92,0.0,-0.64624,0.00016,27.40482]
[1779666801988,32.19,77067.47,0.0,-0.64631,0.00016,27.40279]
[1779666808030,32.19,77063.9,0.0,-0.64686,0.00016,27.38614]
[1779666813065,32.19,77062.72,0.0,-0.64706,0.00016,27.37743]
[1779666818101,32.19,77062.26,0.0,-0.64712,0.00016,27.3754]
[1779666823135,32.19,77061.62,0.0,-0.64722,0.00016,27.37253]
[1779666828171,32.19,77061.83,0.0,-0.64718,0.00016,27.37367]
[1779666833206,32.19,77062.13,0.0,-0.64713,0.00016,27.37521]
[1779666838243,32.19,77064.31,0.0,-0.64678,0.00016,27.38558]
[1779666843277,32.19,77060.41,0.0,-0.64739,0.00016,27.36733]
[1779666848311,32.2,77055.7,0.0,-0.64812,0.00016,27.34525]
[1779666853346,32.2,77055.6,0.0,-0.64813,0.00016,27.345]
[1779666858382,32.2,77055.91,0.0,-0.64807,0.00016,27.34668]
[1779666863417,32.2,77056.36,0.0,-0.64799,0.00016,27.34902]
[1779666868799,32.2,77040.74,0.0,-0.65042,0.00016,27.27485]
[1779666871476,32.2,77039.6,0.0,-0.65061,0.00016,27.26636]
[1779666876511,32.2,77037.92,0.0,-0.65088,0.00016,27.25794]
[1779666877519,32.2,77043.73,0.0,-0.64998,0.00016,27.28574]
[1779666878869,32.2,77037.13,0.0,-0.65101,0.00016,27.25403]
[1779666882554,32.2,77036.0,0.0,-0.6512,0.00016,27.24828]
[1779666886582,32.2,77024.79,0.0,-0.65295,0.00016,27.19372]
[1779666887588,32.2,77021.43,0.0,-0.65348,0.00016,27.17731]
[1779666892625,32.19,77023.02,0.0,-0.65324,0.00016,27.18489]
[1779666893634,32.19,77028.79,0.0,-0.65234,0.00016,27.21289]
[1779666897660,32.19,77033.43,0.0,-0.65162,0.00016,27.23512]
[1779666900683,32.19,77039.92,0.0,-0.65062,0.00016,27.26616]
[1779666905716,32.19,77043.02,0.0,-0.65016,0.00016,27.2804]
[1779666910760,32.19,77042.96,0.0,-0.65017,0.00016,27.28]
[1779666912768,32.19,77034.68,0.0,-0.65146,0.00016,27.24014]
[1779666916798,32.17,77033.64,0.0,-0.65172,0.00016,27.23255]
[1779666921833,32.16,77032.56,0.0,-0.65192,0.00016,27.22638]
[1779666926868,32.16,77030.52,0.0,-0.65225,0.00016,27.21619]
[1779666931903,32.16,77023.25,0.0,-0.65341,0.00016,27.17724]
[1779666932910,32.16,77015.05,0.0,-0.65468,0.00016,27.13704]
[1779666933917,32.16,77014.5,0.0,-0.65477,0.00016,27.13433]
[1779666939289,32.16,77015.63,0.0,-0.6546,0.00016,27.13987]
[1779666944995,32.16,77016.11,0.0,-0.65452,0.00016,27.1422]
[1779666950029,32.16,77015.46,0.0,-0.65462,0.00016,27.139]
[1779666955070,32.16,77015.5,0.0,-0.65461,0.00016,27.13938]
[1779666960101,32.16,77016.25,0.0,-0.65448,0.00016,27.14345]
[1779666964130,32.16,77030.52,0.0,-0.65226,0.00016,27.21308]
[1779666966143,32.16,77030.73,0.0,-0.65223,0.00016,27.21399]
[1779666971178,32.16,77029.88,0.0,-0.65237,0.00016,27.20959]
[1779666976213,32.15,77028.4,0.0,-0.65261,0.00016,27.20214]
[1779666981248,32.15,77028.01,0.0,-0.65268,0.00016,27.2]
[1779666990311,32.15,77025.43,0.0,-0.6531,0.00016,27.18703]
[1779666995345,32.15,77021.45,0.0,-0.65374,0.00016,27.16412]
[1779667000380,32.15,77018.04,0.0,-0.65427,0.00016,27.14729]
[1779667003402,32.15,77012.25,0.0,-0.65518,0.00016,27.11877]
[1779667007430,32.15,77005.27,0.0,-0.65626,0.00016,27.08432]
[1779667010450,32.15,76996.3,0.0,-0.65765,0.00016,27.03993]
[1779667011457,32.15,76997.96,0.0,-0.65739,0.00016,27.04828]
[1779667016495,32.15,76994.45,0.0,-0.65792,0.00016,27.03116]
[1779667024550,32.16,76992.63,0.0,-0.65816,0.00016,27.02344]
[1779667030593,32.17,76990.2,0.0,-0.65849,0.00016,27.01248]
[1779667035628,32.19,76988.76,0.0,-0.65863,0.00015,27.00778]
[1779667040663,32.19,76989.62,0.0,-0.65848,0.00015,27.01251]
[1779667046709,32.19,76990.79,0.0,-0.65829,0.00015,27.01876]
[1779667051742,32.19,76989.47,0.0,-0.6585,0.00015,27.00909]
[1779667052750,32.19,76995.36,0.0,-0.65759,0.00016,27.03863]
[1779667054762,32.2,76997.48,0.0,-0.65726,0.00016,27.04925]
[1779667055772,32.2,77004.18,0.0,-0.65621,0.00016,27.08253]
[1779667060804,32.2,77006.46,0.0,-0.65586,0.00016,27.09383]
[1779667065840,32.2,77007.94,0.0,-0.65563,0.00016,27.10115]
[1779667072889,32.2,77011.0,0.0,-0.65515,0.00016,27.11619]
[1779667074904,32.2,77022.9,0.0,-0.6533,0.00016,27.17442]
[1779667080282,32.19,77022.92,0.0,-0.65332,0.00016,27.17383]
[1779667082960,32.19,77029.83,0.0,-0.65225,0.00016,27.20725]
[1779667087995,32.19,77028.66,0.0,-0.65245,0.00016,27.20123]
[1779667093031,32.18,77021.48,0.0,-0.65358,0.00016,27.16596]
[1779667095047,32.18,77021.0,0.0,-0.65366,0.00016,27.16354]
[1779667100428,32.18,77022.02,0.0,-0.65351,0.00016,27.16807]
[1779667105115,32.18,77016.01,0.0,-0.65445,0.00016,27.13856]
[1779667109143,32.18,77003.61,0.0,-0.65638,0.00016,27.07747]
[1779667114179,32.18,77003.25,0.0,-0.65644,0.00016,27.07264]
[1779667116192,32.18,76996.65,0.0,-0.65746,0.00016,27.03996]
[1779667121228,32.18,76997.56,0.0,-0.65731,0.00016,27.04482]
[1779667126262,32.19,76997.21,0.0,-0.65735,0.00016,27.04343]
[1779667129284,32.19,77002.84,0.0,-0.65647,0.00016,27.07164]
[1779667135326,32.19,77003.63,0.0,-0.65634,0.00016,27.07591]
[1779667140710,32.2,77008.81,0.0,-0.65551,0.00016,27.10205]
[1779667146403,32.2,77010.53,0.0,-0.65522,0.00016,27.1113]
[1779667151438,32.21,77011.13,0.0,-0.6551,0.00016,27.11497]
[1779667159494,32.21,77011.66,0.0,-0.65498,0.00016,27.11871]
[1779667164530,32.22,77008.34,0.0,-0.65548,0.00016,27.10296]
[1779667169566,32.22,77002.39,0.0,-0.65638,0.00016,27.0741]
[1779667174599,32.22,76998.67,0.0,-0.65696,0.00016,27.05271]
[1779667181651,32.23,76993.84,0.0,-0.6577,0.00015,27.02913]
[1779667186685,32.23,76991.19,0.0,-0.6581,0.00015,27.01624]
[1779667189708,32.23,76983.95,0.0,-0.65921,0.00015,26.98021]
[1779667191721,32.23,76983.28,0.0,-0.65932,0.00015,26.97662]
[1779667196756,32.22,76982.46,0.0,-0.65947,0.00015,26.97194]
[1779667201793,32.22,76995.5,0.0,-0.65747,0.00015,27.03642]
[1779667202799,32.22,77007.11,0.0,-0.65567,0.00016,27.09394]
[1779667205828,32.22,77021.13,0.0,-0.65349,0.00016,27.16267]
[1779667206827,32.22,77014.84,0.0,-0.65447,0.00016,27.13185]
[1779667208849,32.22,77036.23,0.0,-0.65116,0.00016,27.2353]
[1779667209856,32.22,77034.95,0.0,-0.65136,0.00016,27.2291]
[1779667211870,32.22,77019.65,0.0,-0.65375,0.00016,27.1548]
[1779667212885,32.21,77005.66,0.0,-0.65592,0.00016,27.08607]
[1779667212990,32.21,77005.66,0.0,-0.65592,0.00016,27.08607]
[1779667213883,32.21,77015.97,0.0,-0.65432,0.00016,27.13676]
[1779667214890,32.21,77012.01,0.0,-0.65494,0.00016,27.11731]
[1779667217915,32.21,77018.47,0.0,-0.65393,0.00016,27.1489]
[1779667220936,32.21,77023.4,0.0,-0.65317,0.00016,27.17279]
[1779667224525,32.21,77024.24,0.0,-0.65305,0.00016,27.17671]
[1779667227985,32.21,77017.5,0.0,-0.6541,0.00016,27.14358]
[1779667230322,32.21,77014.4,0.0,-0.65459,0.00016,27.12832]
[1779667231009,32.21,77017.07,0.0,-0.65419,0.00016,27.13807]
[1779667236050,32.21,77020.61,0.0,-0.65365,0.00016,27.15517]
[1779667238058,32.21,77026.37,0.0,-0.65275,0.00016,27.18317]
[1779667240086,32.21,77005.79,0.0,-0.65596,0.00016,27.08225]
[1779667241486,32.21,77019.11,0.0,-0.65389,0.00016,27.14764]
[1779667243169,32.21,77024.64,0.0,-0.65303,0.00016,27.17454]
[1779667248203,32.2,77023.21,0.0,-0.65326,0.00016,27.16729]
[1779667250215,32.2,77028.9,0.0,-0.65238,0.00016,27.19484]
[1779667255250,32.2,77038.01,0.0,-0.65097,0.00016,27.2385]
[1779667256257,32.2,77029.85,0.0,-0.65224,0.00016,27.19907]
[1779667257268,32.2,77029.52,0.0,-0.6523,0.00016,27.1974]
[1779667262301,32.2,77025.17,0.0,-0.65299,0.00016,27.17593]
[1779667265323,32.2,77019.19,0.0,-0.65392,0.00016,27.14659]
[1779667267342,32.2,77024.93,0.0,-0.65303,0.00016,27.17451]
[1779667268353,32.2,77063.97,0.0,-0.64693,0.00016,27.36134]
[1779667269358,32.2,77057.83,0.0,-0.6479,0.00016,27.33236]
[1779667271726,32.2,77056.86,0.0,-0.64804,0.00016,27.32786]
[1779667276411,32.2,77063.19,0.0,-0.64705,0.00016,27.3579]
[1779667281795,32.2,77068.41,0.0,-0.64623,0.00016,27.3825]
[1779667287487,32.2,77069.09,0.0,-0.64612,0.00016,27.38579]
[1779667291865,32.2,77080.06,0.0,-0.64441,0.00016,27.43373]
[1779667292523,32.2,77080.06,0.0,-0.64441,0.00016,27.43373]
[1779667297557,32.2,77075.78,0.0,-0.64508,0.00016,27.41386]
[1779667300578,32.2,77069.32,0.0,-0.64609,0.00016,27.38377]
[1779667305613,32.2,77067.86,0.0,-0.64631,0.00016,27.37713]
[1779667308638,32.2,77058.95,0.0,-0.6477,0.00016,27.33534]
[1779667309645,32.2,77051.19,0.0,-0.64891,0.00016,27.29858]
[1779667310652,32.2,77045.89,0.0,-0.64974,0.00016,27.27328]
[1779667312666,32.2,77042.2,0.0,-0.65033,0.00016,27.25548]
[1779667317701,32.2,77037.09,0.0,-0.65113,0.00016,27.23066]
[1779667319715,32.2,77031.1,0.0,-0.65207,0.00016,27.20164]
[1779667322079,32.2,77040.26,0.0,-0.65064,0.00016,27.24575]
[1779667323747,32.2,77040.65,0.0,-0.65059,0.00016,27.24752]
[1779667326765,32.2,77034.96,0.0,-0.65148,0.00016,27.21992]
[1779667332155,32.19,77034.42,0.0,-0.65158,0.00016,27.21701]
[1779667335827,32.19,77040.06,0.0,-0.6507,0.00016,27.24394]
[1779667340867,32.19,77039.63,0.0,-0.65078,0.00016,27.24153]
[1779667345899,32.19,77042.03,0.0,-0.65042,0.00016,27.25274]
[1779667350934,32.19,77040.99,0.0,-0.65059,0.00016,27.24748]
[1779667355972,32.18,77044.5,0.0,-0.65007,0.00016,27.26078]
[1779667361006,32.18,77041.41,0.0,-0.65056,0.00016,27.24568]
[1779667366041,32.18,77048.15,0.0,-0.64951,0.00016,27.27772]
[1779667368058,32.18,77054.87,0.0,-0.64847,0.00016,27.30962]
[1779667369064,32.18,77061.94,0.0,-0.64736,0.00016,27.34306]
[1779667370070,32.18,77064.59,0.0,-0.64694,0.00016,27.35557]
[1779667375104,32.18,77063.72,0.0,-0.64707,0.00016,27.35167]
[1779667380139,32.18,77064.24,0.0,-0.64698,0.00016,27.3544]
[1779667385179,32.19,77059.6,0.0,-0.6477,0.00016,27.33282]
[1779667389206,32.19,77065.91,0.0,-0.6467,0.00016,27.36275]
[1779667391219,32.18,77061.45,0.0,-0.64741,0.00016,27.34144]
[1779667396254,32.18,77062.31,0.0,-0.6473,0.00016,27.34482]
[1779667402670,32.17,77062.22,0.0,-0.64735,0.00016,27.34344]
[1779667408337,32.17,77060.63,0.0,-0.64762,0.00016,27.33525]
[1779667413381,32.16,77065.84,0.0,-0.64685,0.00016,27.35589]
[1779667414386,32.16,77096.93,0.0,-0.64196,0.00016,27.50014]
[1779667415393,32.16,77098.2,0.0,-0.64176,0.00016,27.50589]
[1779667417408,32.16,77106.03,0.0,-0.64053,0.00016,27.54143]
[1779667422811,32.15,77109.34,0.0,-0.64003,0.00016,27.55587]
[1779667424463,32.15,77116.99,0.0,-0.63883,0.00016,27.59029]
[1779667425471,32.15,77116.95,0.0,-0.63884,0.00016,27.58998]
[1779667430507,32.15,77114.69,0.0,-0.63922,0.00016,27.57914]
[1779667435542,32.14,77111.29,0.0,-0.63978,0.00016,27.56311]
[1779667439595,32.14,77097.58,0.0,-0.64197,0.00016,27.50013]
[1779667440589,32.14,77086.4,0.0,-0.64374,0.00016,27.44849]
[1779667441592,32.13,77091.3,0.0,-0.64297,0.00016,27.47096]
[1779667442959,32.13,77103.93,0.0,-0.64099,0.00016,27.52866]
[1779667447662,32.13,77110.19,0.0,-0.64001,0.00016,27.55681]
[1779667449676,32.13,77115.49,0.0,-0.63917,0.00016,27.58082]
[1779667454712,32.13,77121.92,0.0,-0.63815,0.00016,27.60979]
[1779667457732,32.13,77107.59,0.0,-0.64042,0.00016,27.54504]
[1779667458745,32.13,77105.19,0.0,-0.6408,0.00016,27.53403]
[1779667463774,32.13,77099.61,0.0,-0.6417,0.00016,27.50815]
[1779667468810,32.12,77101.63,0.0,-0.64139,0.00016,27.51693]
[1779667473845,32.12,77097.76,0.0,-0.64203,0.00016,27.49564]
[1779667478879,32.12,77097.99,0.0,-0.64201,0.00016,27.49634]
[1779667483242,32.11,77087.41,0.0,-0.64369,0.00016,27.44723]
[1779667483917,32.11,77087.41,0.0,-0.64369,0.00016,27.44719]
[1779667488951,32.11,77085.47,0.0,-0.644,0.00016,27.43804]
[1779667490966,32.11,77076.69,0.0,-0.64539,0.00016,27.39712]
[1779667491976,32.11,77080.54,0.0,-0.64478,0.00016,27.4151]
[1779667497008,32.11,77087.19,0.0,-0.64373,0.00016,27.44598]
[1779667499021,32.11,77080.47,0.0,-0.6448,0.00016,27.41456]
[1779667500032,32.11,77068.46,0.0,-0.64669,0.00016,27.35814]
[1779667505065,32.1,77068.65,0.0,-0.64669,0.00016,27.35837]
[1779667510106,32.1,77072.2,0.0,-0.64616,0.00016,27.3744]
[1779667514136,32.09,77078.33,0.0,-0.64521,0.00016,27.40249]
[1779667519175,32.09,77074.45,0.0,-0.64585,0.00016,27.38357]
[1779667522192,32.09,77084.57,0.0,-0.64427,0.00016,27.43055]
[1779667526219,32.09,77090.23,0.0,-0.64337,0.00016,27.4568]
[1779667532262,32.09,77091.16,0.0,-0.64324,0.00016,27.4578]
[1779667537297,32.09,77091.26,0.0,-0.64323,0.00016,27.45825]
[1779667541327,32.09,77099.23,0.0,-0.64197,0.00016,27.49492]
[1779667542334,32.09,77092.33,0.0,-0.64306,0.00016,27.46315]
[1779667543339,32.09,77083.78,0.0,-0.64441,0.00016,27.42353]
[1779667548384,32.08,77091.73,0.0,-0.64317,0.00016,27.46007]
[1779667554427,32.08,77093.12,0.0,-0.64297,0.00016,27.46587]
[1779667559459,32.08,77096.07,0.0,-0.64251,0.00016,27.47932]
[1779667564496,32.08,77092.32,0.0,-0.64311,0.00016,27.46197]
[1779667570538,32.08,77091.99,0.0,-0.64316,0.00016,27.46044]
[1779667573923,32.08,77080.51,0.0,-0.64497,0.00016,27.40712]
[1779667575585,32.08,77075.48,0.0,-0.64576,0.00016,27.3835]
[1779667580615,32.07,77076.5,0.0,-0.64562,0.00016,27.38768]
[1779667585651,32.07,77076.72,0.0,-0.64561,0.00016,27.38806]
[1779667590686,32.06,77074.66,0.0,-0.64596,0.00016,27.37778]
[1779667595724,32.06,77077.27,0.0,-0.64559,0.00016,27.38611]
[1779667599753,32.05,77084.96,0.0,-0.64439,0.00016,27.42156]
[1779667600759,32.05,77084.44,0.0,-0.64448,0.00016,27.41899]
[1779667605801,32.05,77086.52,0.0,-0.64418,0.00016,27.428]
[1779667607809,32.05,77104.56,0.0,-0.64133,0.00016,27.51115]
[1779667608816,32.05,77103.51,0.0,-0.6415,0.00016,27.50631]
[1779667612844,32.04,77093.87,0.0,-0.64303,0.00016,27.46181]
[1779667617883,32.04,77094.78,0.0,-0.64288,0.00016,27.46597]
[1779667621909,32.04,77084.62,0.0,-0.64449,0.00016,27.41869]
[1779667624274,32.04,77075.31,0.0,-0.64598,0.00016,27.37471]
[1779667629966,32.04,77064.41,0.0,-0.64772,0.00016,27.32256]
[1779667630974,32.03,77064.04,0.0,-0.64778,0.00016,27.3207]
[1779667634345,32.03,77079.28,0.0,-0.64538,0.00016,27.39262]
[1779667637021,32.03,77089.62,0.0,-0.64375,0.00016,27.44059]
[1779667642054,32.03,77090.52,0.0,-0.64363,0.00016,27.44436]
[1779667647089,32.03,77088.04,0.0,-0.64404,0.00016,27.43238]
[1779667652124,32.02,77093.06,0.0,-0.64327,0.00016,27.45194]
[1779667654486,32.02,77103.36,0.0,-0.64165,0.00016,27.49937]
[1779667656151,32.02,77102.8,0.0,-0.64174,0.00016,27.49677]
[1779667661186,32.02,77105.86,0.0,-0.64126,0.00016,27.51056]
[1779667664555,32.02,77123.5,0.0,-0.63847,0.00016,27.59048]
[1779667669243,32.01,77127.73,0.0,-0.63782,0.00016,27.60896]
[1779667674281,32.01,77127.55,0.0,-0.63787,0.00016,27.60758]
[1779667679315,32.0,77128.16,0.0,-0.63779,0.00016,27.60991]
[1779667684350,32.01,77128.13,0.0,-0.63778,0.00016,27.61001]
[1779667689386,32.01,77127.35,0.0,-0.6379,0.00016,27.60673]
[1779667694423,32.01,77124.07,0.0,-0.63842,0.00016,27.5919]
[1779667697446,32.01,77132.79,0.0,-0.63704,0.00016,27.63098]
[1779667698453,32.01,77139.9,0.0,-0.6359,0.00016,27.66264]
[1779667703487,32.01,77137.14,0.0,-0.63634,0.00016,27.65045]
[1779667704495,32.01,77125.06,0.0,-0.63827,0.00016,27.5963]
[1779667709530,32.0,77117.15,0.0,-0.63954,0.00016,27.56009]
[1779667714564,32.0,77115.55,0.0,-0.63983,0.00016,27.54916]
[1779667719599,32.0,77113.12,0.0,-0.64023,0.00016,27.53772]
[1779667724981,31.99,77111.49,0.0,-0.6405,0.00016,27.52992]
[1779667730677,31.99,77107.7,0.0,-0.64111,0.00016,27.5122]
[1779667735053,31.99,77097.67,0.0,-0.64271,0.00016,27.46585]
[1779667740748,31.99,77097.01,0.0,-0.64282,0.00016,27.46261]
[1779667745783,31.99,77096.01,0.0,-0.64299,0.00016,27.45782]
[1779667750823,31.98,77093.84,0.0,-0.64334,0.00016,27.44764]
[1779667755192,31.98,77102.35,0.0,-0.64199,0.00016,27.48686]
[1779667758875,31.98,77106.98,0.0,-0.64127,0.00016,27.50791]
[1779667763908,31.98,77104.82,0.0,-0.64162,0.00016,27.49768]
[1779667768945,31.98,77107.13,0.0,-0.64127,0.00016,27.50794]
[1779667769951,31.98,77114.74,0.0,-0.64006,0.00016,27.54264]
[1779667771964,31.97,77117.32,0.0,-0.63967,0.00016,27.5509]
[1779667777002,31.97,77122.65,0.0,-0.63883,0.00016,27.57506]
[1779667782034,31.97,77119.38,0.0,-0.63936,0.00016,27.55994]
[1779667785407,31.97,77123.5,0.0,-0.63871,0.00016,27.57837]
[1779667789084,31.97,77110.6,0.0,-0.64077,0.00016,27.51946]
[1779667790091,31.97,77112.12,0.0,-0.64053,0.00016,27.52635]
[1779667793112,31.97,77119.69,0.0,-0.63934,0.00016,27.56063]
[1779667794119,31.97,77107.96,0.0,-0.6412,0.00016,27.50708]
[1779667795491,31.96,77106.85,0.0,-0.64138,0.00016,27.50192]
[1779667800172,31.96,77112.7,0.0,-0.64046,0.00016,27.52858]
[1779667802179,31.96,77118.87,0.0,-0.63948,0.00016,27.55655]
[1779667807215,31.96,77120.37,0.0,-0.63925,0.00016,27.56304]
[1779667808223,31.96,77128.4,0.0,-0.63798,0.00016,27.59923]
[1779667809236,31.96,77130.04,0.0,-0.63772,0.00016,27.60651]
[1779667811245,31.96,77124.25,0.0,-0.63865,0.00016,27.58023]
[1779667812253,31.96,77122.46,0.0,-0.63894,0.00016,27.57206]
[1779667817290,31.95,77124.07,0.0,-0.63869,0.00016,27.579]
[1779667820314,31.95,77129.81,0.0,-0.63779,0.00016,27.60465]
[1779667825350,31.95,77128.1,0.0,-0.63808,0.00016,27.59657]
[1779667830392,31.95,77123.71,0.0,-0.63879,0.00016,27.57642]
[1779667833409,31.94,77136.45,0.0,-0.63678,0.00016,27.63023]
[1779667837436,31.94,77129.7,0.0,-0.63787,0.00016,27.59964]
[1779667842473,31.94,77127.82,0.0,-0.63818,0.00016,27.5908]
[1779667847513,31.94,77125.21,0.0,-0.63861,0.00016,27.57871]
[1779667849523,31.93,77138.13,0.0,-0.63655,0.00016,27.63663]
[1779667850530,31.93,77138.01,0.0,-0.63658,0.00016,27.63601]
[1779667852544,31.93,77144.81,0.0,-0.6355,0.00016,27.66609]
[1779667855567,31.93,77145.02,0.0,-0.63548,0.00016,27.6667]
[1779667860611,31.93,77142.67,0.0,-0.63584,0.00016,27.65649]
[1779667862620,31.93,77136.55,0.0,-0.63683,0.00016,27.62901]
[1779667867656,31.93,77129.61,0.0,-0.63795,0.00016,27.59744]
[1779667868663,31.93,77123.56,0.0,-0.63892,0.00016,27.57004]
[1779667871688,31.92,77104.81,0.0,-0.64191,0.00016,27.48419]
[1779667872690,31.92,77096.06,0.0,-0.6433,0.00016,27.44369]
[1779667873697,31.92,77095.45,0.0,-0.6434,0.00016,27.44087]
[1779667878731,31.92,77100.41,0.0,-0.64261,0.00016,27.46382]
[1779667883773,31.92,77105.74,0.0,-0.6418,0.00016,27.48757]
[1779667886793,31.91,77098.38,0.0,-0.64299,0.00016,27.453]
[1779667891829,31.91,77096.38,0.0,-0.64335,0.00016,27.43961]
[1779667896868,31.9,77100.8,0.0,-0.64268,0.00016,27.45913]
[1779667901898,31.89,77102.17,0.0,-0.6425,0.00016,27.46462]
[1779667906934,31.89,77098.21,0.0,-0.64312,0.00016,27.44638]
[1779667911970,31.89,77096.02,0.0,-0.64347,0.00016,27.43619]
[1779667917005,31.89,77092.5,0.0,-0.64403,0.00016,27.41969]
[1779667922041,31.89,77092.41,0.0,-0.64405,0.00016,27.41913]
[1779667927076,31.89,77094.01,0.0,-0.6438,0.00016,27.42649]
[1779667930096,31.89,77099.75,0.0,-0.64289,0.00016,27.45321]
[1779667935132,31.89,77092.6,0.0,-0.64402,0.00016,27.42001]
[1779667940170,31.89,77093.33,0.0,-0.64391,0.00016,27.4233]
[1779667941177,31.89,77087.65,0.0,-0.64481,0.00016,27.39669]
[1779667946579,31.89,77089.1,0.0,-0.6446,0.00016,27.40315]
[1779667952258,31.88,77089.49,0.0,-0.64457,0.00016,27.40127]
[1779667957297,31.88,77086.78,0.0,-0.64501,0.00016,27.38822]
[1779667962331,31.88,77090.09,0.0,-0.64449,0.00016,27.40346]
[1779667967367,31.88,77087.84,0.0,-0.64486,0.00016,27.39269]
[1779667972403,31.87,77094.83,0.0,-0.64376,0.00016,27.42515]
[1779667976790,31.87,77103.46,0.0,-0.64239,0.00016,27.46522]
[1779667978450,31.87,77103.5,0.0,-0.64238,0.00016,27.46548]
[1779667979457,31.87,77096.05,0.0,-0.64356,0.00016,27.43093]
[1779667982479,31.88,77096.35,0.0,-0.64351,0.00016,27.43236]
[1779667987517,31.88,77095.55,0.0,-0.64363,0.00016,27.42874]
[1779667992548,31.88,77090.19,0.0,-0.64449,0.00016,27.40372]
[1779667997587,31.88,77090.92,0.0,-0.64437,0.00016,27.40701]
[1779668000622,31.87,77116.25,0.0,-0.64034,0.00016,27.52422]
[1779668001628,31.87,77116.43,0.0,-0.64032,0.00016,27.525]
[1779668006663,31.87,77111.22,0.0,-0.64115,0.00016,27.50096]
[1779668011699,31.87,77110.74,0.0,-0.64125,0.00016,27.49534]
[1779668017099,31.87,77111.3,0.0,-0.64117,0.00016,27.4977]
[1779668022776,31.87,77110.15,0.0,-0.64136,0.00016,27.49221]
[1779668027812,31.87,77108.37,0.0,-0.64165,0.00016,27.48381]
[1779668030833,31.87,77119.27,0.0,-0.63992,0.00016,27.53367]
[1779668035869,31.86,77116.54,0.0,-0.64037,0.00016,27.52088]
[1779668037883,31.86,77122.87,0.0,-0.63936,0.00016,27.54963]
[1779668042916,31.86,77124.11,0.0,-0.63918,0.00016,27.55491]
[1779668047951,31.86,77126.0,0.0,-0.63889,0.00016,27.56313]
[1779668051979,31.85,77119.69,0.0,-0.6399,0.00016,27.53417]
[1779668057380,31.85,77114.85,0.0,-0.64069,0.00016,27.51176]
[1779668063066,31.85,77118.66,0.0,-0.64009,0.00016,27.52896]
[1779668068100,31.85,77121.46,0.0,-0.63965,0.00016,27.54151]
[1779668073137,31.85,77124.33,0.0,-0.63922,0.00016,27.55105]
[1779668078174,31.84,77125.34,0.0,-0.63906,0.00016,27.55539]
[1779668085220,31.84,77125.71,0.0,-0.63902,0.00016,27.55673]
[1779668090256,31.84,77127.11,0.0,-0.6388,0.00016,27.56285]
[1779668095292,31.84,77127.98,0.0,-0.63867,0.00016,27.56656]
[1779668100328,31.84,77130.22,0.0,-0.63832,0.00016,27.57646]
[1779668105365,31.83,77128.05,0.0,-0.63868,0.00016,27.56634]
[1779668110400,31.83,77129.91,0.0,-0.6384,0.00016,27.57449]
[1779668115434,31.83,77135.21,0.0,-0.63756,0.00016,27.59812]
[1779668120471,31.82,77136.55,0.0,-0.63736,0.00016,27.60377]
[1779668125505,31.82,77135.95,0.0,-0.63747,0.00016,27.60069]
[1779668129533,31.82,77144.53,0.0,-0.63611,0.00016,27.63888]
[1779668131550,31.82,77129.29,0.0,-0.63857,0.00016,27.56683]
[1779668132554,31.82,77127.67,0.0,-0.63883,0.00016,27.55943]
[1779668137946,31.81,77116.73,0.0,-0.64059,0.00016,27.50927]
[1779668143631,31.81,77114.6,0.0,-0.64093,0.00016,27.49936]
[1779668148667,31.81,77118.12,0.0,-0.64038,0.00016,27.5154]
[1779668149673,31.81,77124.32,0.0,-0.63939,0.00016,27.54369]
[1779668153703,31.81,77117.05,0.0,-0.64056,0.00016,27.51022]
[1779668159744,31.81,77118.76,0.0,-0.64029,0.00016,27.51779]
[1779668162777,31.81,77127.85,0.0,-0.63885,0.00016,27.55911]
[1779668163785,31.81,77130.81,0.0,-0.63838,0.00016,27.57245]
[1779668168819,31.8,77124.54,0.0,-0.6394,0.00016,27.54354]
[1779668171842,31.8,77131.06,0.0,-0.63836,0.00016,27.57296]
[1779668176876,31.8,77133.41,0.0,-0.638,0.00016,27.58315]
[1779668179897,31.8,77139.36,0.0,-0.63706,0.00016,27.60972]
[1779668184932,31.79,77142.28,0.0,-0.6366,0.00016,27.62263]
[1779668188398,31.79,77141.05,0.0,-0.63679,0.00016,27.61725]
[1779668188411,31.79,77141.05,0.0,-0.63679,0.00016,27.61725]
[1779668188960,31.8,77140.87,0.0,-0.63681,0.00016,27.61649]
[1779668189967,31.8,77146.95,0.0,-0.63584,0.00016,27.64375]
[1779668195006,31.8,77148.56,0.0,-0.63559,0.00016,27.64783]
[1779668196348,31.8,77147.91,0.0,-0.63569,0.00016,27.64498]
[1779668196351,31.8,77147.91,0.0,-0.63569,0.00016,27.64498]
[1779668197030,31.8,77146.05,0.0,-0.63599,0.00016,27.63672]
[1779668198031,31.8,77125.97,0.0,-0.63921,0.00016,27.54604]
[1779668199040,31.8,77114.45,0.0,-0.64105,0.00016,27.49323]
[1779668200047,31.8,77116.44,0.0,-0.64074,0.00016,27.50235]
[1779668206090,31.79,77121.97,0.0,-0.63986,0.00016,27.5274]
[1779668211125,31.79,77120.78,0.0,-0.64006,0.00016,27.52172]
[1779668216159,31.79,77122.38,0.0,-0.63982,0.00016,27.52884]
[1779668221196,31.79,77123.89,0.0,-0.63958,0.00016,27.53557]
[1779668224217,31.79,77118.01,0.0,-0.64053,0.00016,27.50854]
[1779668225224,31.79,77106.74,0.0,-0.64233,0.00016,27.45651]
[1779668226231,31.79,77107.18,0.0,-0.64226,0.00016,27.45858]
[1779668231266,31.79,77106.04,0.0,-0.64244,0.00016,27.4532]
[1779668236303,31.79,77104.55,0.0,-0.64268,0.00016,27.44618]
[1779668238647,31.79,77095.18,0.0,-0.64417,0.00016,27.40251]
[1779668244358,31.79,77092.63,0.0,-0.64457,0.00016,27.39089]
[1779668249392,31.79,77093.71,0.0,-0.64438,0.00016,27.39626]
[1779668254427,31.79,77095.64,0.0,-0.64408,0.00016,27.40234]
[1779668260470,31.8,77095.58,0.0,-0.64408,0.00016,27.40244]
[1779668264497,31.8,77085.36,0.0,-0.64571,0.00016,27.35428]
[1779668269532,31.79,77082.2,0.0,-0.64622,0.00016,27.33898]
[1779668273562,31.79,77075.26,0.0,-0.64734,0.00016,27.30568]
[1779668278931,31.79,77079.54,0.0,-0.64667,0.00016,27.32574]
[1779668281621,31.79,77086.52,0.0,-0.64556,0.00016,27.35864]
[1779668283634,31.79,77097.09,0.0,-0.64388,0.00016,27.40839]
[1779668285651,31.79,77104.72,0.0,-0.64266,0.00016,27.44405]
[1779668286657,31.79,77117.9,0.0,-0.64055,0.00016,27.50495]
[1779668287664,31.79,77119.4,0.0,-0.64031,0.00016,27.51181]
[1779668292705,31.79,77124.97,0.0,-0.63943,0.00016,27.53713]
[1779668293705,31.79,77115.24,0.0,-0.64098,0.00016,27.49252]
[1779668294715,31.79,77110.0,0.0,-0.64182,0.00016,27.46834]
[1779668299754,31.79,77110.15,0.0,-0.6418,0.00016,27.46905]
[1779668301769,31.79,77121.91,0.0,-0.63992,0.00016,27.52313]
[1779668302776,31.79,77117.99,0.0,-0.64055,0.00016,27.50513]
[1779668303783,31.79,77099.35,0.0,-0.64352,0.00016,27.41879]
[1779668304789,31.79,77100.34,0.0,-0.64336,0.00016,27.42345]
[1779668309824,31.79,77100.05,0.0,-0.6434,0.00016,27.42227]
[1779668314860,31.79,77103.31,0.0,-0.6429,0.00016,27.43428]
[1779668319895,31.79,77102.05,0.0,-0.64309,0.00016,27.4285]
[1779668324929,31.79,77103.08,0.0,-0.64292,0.00016,27.43347]
[1779668329292,31.79,77110.58,0.0,-0.64172,0.00016,27.4683]
[1779668331978,31.79,77104.56,0.0,-0.64269,0.00016,27.44036]
[1779668338020,31.79,77102.79,0.0,-0.64297,0.00016,27.43216]
[1779668343061,31.79,77088.57,0.0,-0.64523,0.00016,27.36567]
[1779668344068,31.79,77088.67,0.0,-0.64521,0.00016,27.36617]
[1779668349103,31.79,77090.55,0.0,-0.64491,0.00016,27.37515]
[1779668354137,31.79,77091.77,0.0,-0.64471,0.00016,27.38098]
[1779668359173,31.8,77095.74,0.0,-0.64407,0.00016,27.39968]
[1779668364208,31.79,77099.11,0.0,-0.64354,0.00016,27.41537]
[1779668369245,31.79,77099.59,0.0,-0.64347,0.00016,27.41737]
[1779668375284,31.79,77098.07,0.0,-0.64372,0.00016,27.40723]
[1779668380320,31.8,77098.04,0.0,-0.64372,0.00016,27.40739]
[1779668385355,31.8,77096.24,0.0,-0.64399,0.00016,27.39927]
[1779668390390,31.8,77096.26,0.0,-0.64398,0.00016,27.3996]
[1779668395424,31.8,77096.93,0.0,-0.64386,0.00016,27.40308]
[1779668400460,31.81,77097.09,0.0,-0.64382,0.00016,27.40413]
[1779668402480,31.81,77106.84,0.0,-0.64227,0.00016,27.44958]
[1779668403484,31.81,77119.56,0.0,-0.64024,0.00016,27.50803]
[1779668408519,31.8,77118.04,0.0,-0.64049,0.00016,27.50089]
[1779668413552,31.8,77102.93,0.0,-0.64291,0.00016,27.431]
[1779668417579,31.81,77097.28,0.0,-0.6438,0.00016,27.40493]
[1779668419935,31.81,77091.06,0.0,-0.64479,0.00016,27.37581]
[1779668425635,31.81,77098.16,0.0,-0.64365,0.00016,27.40917]
[1779668427649,31.81,77089.13,0.0,-0.64509,0.00016,27.36689]
[1779668428658,31.81,77088.12,0.0,-0.64525,0.00016,27.36211]
[1779668430010,31.81,77076.4,0.0,-0.64711,0.00016,27.30654]
[1779668430673,31.81,77076.4,0.0,-0.64712,0.00016,27.30647]
[1779668432684,31.81,77066.02,0.0,-0.64878,0.00016,27.25337]
[1779668433693,31.81,77066.26,0.0,-0.64875,0.00016,27.25449]
[1779668438727,31.8,77068.78,0.0,-0.64835,0.00016,27.26642]
[1779668443764,31.8,77069.02,0.0,-0.64832,0.00016,27.2674]
[1779668448796,31.8,77070.17,0.0,-0.64814,0.00016,27.27276]
[1779668453830,31.8,77071.22,0.0,-0.64798,0.00016,27.27759]
[1779668458865,31.8,77069.76,0.0,-0.64822,0.00016,27.27041]
[1779668464909,31.8,77065.98,0.0,-0.64883,0.00016,27.25206]
[1779668470286,31.8,77069.12,0.0,-0.64834,0.00016,27.26698]
[1779668472968,31.79,77076.11,0.0,-0.64723,0.00016,27.30026]
[1779668475993,31.79,77082.4,0.0,-0.64624,0.00016,27.32998]
[1779668481025,31.79,77084.47,0.0,-0.64592,0.00016,27.33964]
[1779668486067,31.79,77086.39,0.0,-0.64561,0.00016,27.34858]
[1779668491095,31.79,77086.96,0.0,-0.64555,0.00016,27.34777]
[1779668497138,31.79,77091.75,0.0,-0.64479,0.00016,27.37014]
[1779668502181,31.79,77072.75,0.0,-0.64782,0.00016,27.27981]
[1779668503189,31.79,77068.21,0.0,-0.64854,0.00016,27.25801]
[1779668508224,31.79,77062.56,0.0,-0.64944,0.00016,27.23076]
[1779668513260,31.79,77060.11,0.0,-0.64983,0.00016,27.21892]
[1779668518295,31.79,77063.47,0.0,-0.6493,0.00016,27.23515]
[1779668526350,31.79,77061.53,0.0,-0.64961,0.00016,27.22571]
[1779668531386,31.78,77068.45,0.0,-0.64851,0.00016,27.25896]
[1779668537428,31.78,77065.58,0.0,-0.64898,0.00016,27.24487]
[1779668540449,31.78,77057.06,0.0,-0.65034,0.00016,27.20354]
[1779668542462,31.78,77056.02,0.0,-0.6505,0.00016,27.19845]
[1779668547500,31.78,77054.85,0.0,-0.65069,0.00016,27.19265]
[1779668549514,31.78,77061.25,0.0,-0.64968,0.00016,27.22364]
[1779668554551,31.78,77061.6,0.0,-0.64965,0.00016,27.22179]
[1779668557579,31.78,77069.98,0.0,-0.64832,0.00016,27.262]
[1779668558581,31.78,77076.87,0.0,-0.64723,0.00016,27.29492]
[1779668568653,31.78,77080.21,0.0,-0.6467,0.00016,27.31071]
[1779668573688,31.78,77085.13,0.0,-0.64592,0.00016,27.33397]
[1779668578722,31.77,77086.58,0.0,-0.6457,0.00016,27.3407]
[1779668583758,31.77,77088.22,0.0,-0.64544,0.00016,27.34829]
[1779668588792,31.77,77088.53,0.0,-0.6454,0.00016,27.34955]
[1779668591136,31.77,77094.24,0.0,-0.64449,0.00016,27.37638]
[1779668596855,31.77,77097.35,0.0,-0.64399,0.00016,27.39096]
[1779668601889,31.77,77097.76,0.0,-0.64393,0.00016,27.39298]
[1779668602913,31.77,77110.26,0.0,-0.64193,0.00016,27.45107]
[1779668603919,31.77,77130.09,0.0,-0.63876,0.00016,27.54206]
[1779668604924,31.77,77147.79,0.0,-0.63592,0.00016,27.62177]
[1779668605931,31.77,77152.6,0.0,-0.63515,0.00016,27.64312]
[1779668609959,31.77,77145.45,0.0,-0.6363,0.00016,27.61113]
[1779668613389,31.77,77148.52,0.0,-0.63582,0.00016,27.62173]
[1779668613483,31.77,77149.92,0.0,-0.63559,0.00016,27.62803]
[1779668614995,31.77,77145.36,0.0,-0.63632,0.00016,27.60776]
[1779668617432,31.77,77145.36,0.0,-0.63632,0.00016,27.60776]
[1779668617533,31.77,77143.97,0.0,-0.63654,0.00016,27.60165]
[1779668619022,31.77,77138.79,0.0,-0.63737,0.00016,27.57845]
[1779668620005,31.77,77138.79,0.0,-0.63737,0.00016,27.57845]
[1779668620108,31.77,77143.72,0.0,-0.63657,0.00016,27.60064]
[1779668621067,31.77,77143.72,0.0,-0.63657,0.00016,27.60064]
[1779668621517,31.77,77143.72,0.0,-0.63657,0.00016,27.60064]
[1779668621518,31.77,77141.5,0.0,-0.63693,0.00016,27.5907]
[1779668625022,31.77,77142.47,0.0,-0.63677,0.00016,27.59512]
[1779668625065,31.77,77143.02,0.0,-0.63668,0.00016,27.5976]
[1779668627618,31.77,77143.72,0.0,-0.63657,0.00016,27.60076]
[1779668628090,31.78,77140.4,0.0,-0.6371,0.00016,27.5859]
[1779668629577,31.78,77140.4,0.0,-0.6371,0.00016,27.5859]
[1779668630100,31.77,77147.1,0.0,-0.63602,0.00016,27.61592]
[1779668634128,31.77,77141.76,0.0,-0.63689,0.00016,27.59176]
[1779668634737,31.77,77141.76,0.0,-0.63689,0.00016,27.59176]
[1779668635134,31.77,77143.04,0.0,-0.63669,0.00016,27.59746]
[1779668640171,31.77,77145.91,0.0,-0.63622,0.00016,27.61041]
[1779668641787,31.77,77144.76,0.0,-0.63641,0.00016,27.60515]
[1779668642184,31.77,77144.76,0.0,-0.63642,0.00016,27.60505]
[1779668644198,31.77,77140.45,0.0,-0.63711,0.00016,27.58562]
[1779668645221,31.77,77140.45,0.0,-0.63711,0.00016,27.58562]
[1779668645315,31.77,77144.59,0.0,-0.63644,0.00016,27.60425]
[1779668646573,31.77,77144.59,0.0,-0.63644,0.00016,27.60425]
[1779668646583,31.77,77144.59,0.0,-0.63644,0.00016,27.60425]
[1779668646615,31.77,77164.76,0.0,-0.6332,0.00016,27.69378]
[1779668648232,31.77,77173.91,0.0,-0.63172,0.00016,27.73383]
[1779668649238,31.77,77175.5,0.0,-0.63146,0.00016,27.74071]
[1779668649810,31.77,77175.5,0.0,-0.63146,0.00016,27.74071]
[1779668649820,31.77,77175.5,0.0,-0.63146,0.00016,27.74071]
[1779668650246,31.77,77175.29,0.0,-0.6315,0.00016,27.73976]
[1779668650978,31.77,77175.29,0.0,-0.6315,0.00016,27.73976]
[1779668651568,31.77,77158.65,0.0,-0.63418,0.00016,27.66681]
[1779668652013,31.77,77158.65,0.0,-0.63418,0.00016,27.66681]
[1779668652260,31.77,77158.65,0.0,-0.63418,0.00016,27.6668]
[1779668652844,31.77,77158.65,0.0,-0.63418,0.00016,27.6668]
[1779668652887,31.77,77158.65,0.0,-0.63418,0.00016,27.6668]
[1779668653267,31.77,77158.5,0.0,-0.6342,0.00016,27.66624]
[1779668654274,31.77,77145.85,0.0,-0.63623,0.00016,27.61009]
[1779668655281,31.77,77145.58,0.0,-0.63628,0.00016,27.60893]
[1779668660315,31.77,77146.67,0.0,-0.63609,0.00016,27.61397]
[1779668661312,31.77,77146.67,0.0,-0.63609,0.00016,27.61397]
[1779668661573,31.77,77146.67,0.0,-0.63609,0.00016,27.61397]
[1779668661640,31.77,77145.56,0.0,-0.63627,0.00016,27.60903]
[1779668663343,31.78,77145.56,0.0,-0.63627,0.00016,27.60905]
[1779668663406,31.78,77135.11,0.0,-0.63795,0.00016,27.56207]
[1779668664397,31.78,77135.11,0.0,-0.63795,0.00016,27.56207]
[1779668664407,31.78,77135.11,0.0,-0.63795,0.00016,27.56207]
[1779668664442,31.78,77135.83,0.0,-0.63783,0.00016,27.56538]
[1779668671392,31.78,77135.63,0.0,-0.63786,0.00016,27.56163]
[1779668676428,31.78,77135.21,0.0,-0.63791,0.00016,27.56006]
[1779668681464,31.78,77139.08,0.0,-0.63728,0.00016,27.57782]
[1779668686500,31.79,77141.45,0.0,-0.63689,0.00016,27.58874]
[1779668688514,31.79,77129.68,0.0,-0.63878,0.00016,27.53555]
[1779668689521,31.79,77127.47,0.0,-0.63914,0.00016,27.52544]
[1779668694555,31.78,77127.43,0.0,-0.63915,0.00016,27.52506]
[1779668697579,31.78,77145.7,0.0,-0.63622,0.00016,27.60738]
[1779668698091,31.78,77145.7,0.0,-0.63622,0.00016,27.60738]
[1779668698586,31.78,77157.18,0.0,-0.63438,0.00016,27.65849]
[1779668699592,31.78,77161.42,0.0,-0.63369,0.00016,27.67721]
[1779668701107,31.78,77163.12,0.0,-0.63342,0.00016,27.68468]
[1779668701718,31.78,77163.12,0.0,-0.63342,0.00016,27.68468]
[1779668701607,31.78,77163.16,0.0,-0.63341,0.00016,27.68485]
[1779668702616,31.78,77163.16,0.0,-0.63342,0.00016,27.68483]
[1779668703619,31.78,77168.39,0.0,-0.63257,0.00016,27.70775]
[1779668705635,31.78,77179.26,0.0,-0.63082,0.00016,27.75498]
[1779668706641,31.78,77180.15,0.0,-0.63068,0.00016,27.75877]
[1779668709663,31.78,77175.15,0.0,-0.63149,0.00016,27.73694]
[1779668714699,31.78,77171.68,0.0,-0.63207,0.00016,27.72156]
[1779668715705,31.78,77164.96,0.0,-0.63315,0.00016,27.69211]
[1779668717719,31.78,77158.31,0.0,-0.63422,0.00016,27.66276]
[1779668719732,31.78,77149.78,0.0,-0.6356,0.00016,27.62487]
[1779668720740,31.78,77151.95,0.0,-0.63525,0.00016,27.63454]
[1779668721422,31.78,77151.95,0.0,-0.63525,0.00016,27.63454]
[1779668721507,31.78,77151.95,0.0,-0.63525,0.00016,27.63454]
[1779668721517,31.78,77151.95,0.0,-0.63525,0.00016,27.63454]
[1779668721523,31.78,77151.95,0.0,-0.63525,0.00016,27.63454]
[1779668722755,31.78,77140.13,0.0,-0.63715,0.00016,27.58167]
[1779668723426,31.78,77140.13,0.0,-0.63715,0.00016,27.58167]
[1779668723715,31.78,77140.13,0.0,-0.63715,0.00016,27.58167]
[1779668723765,31.78,77140.92,0.0,-0.63702,0.00016,27.58526]
[1779668723783,31.78,77140.92,0.0,-0.63702,0.00016,27.58526]
[1779668724768,31.78,77127.88,0.0,-0.63911,0.00016,27.52631]
[1779668725772,31.78,77128.98,0.0,-0.63894,0.00016,27.53125]
[1779668730810,31.78,77130.23,0.0,-0.63874,0.00016,27.53692]
[1779668735845,31.78,77131.76,0.0,-0.63849,0.00016,27.54105]
[1779668740880,31.78,77130.67,0.0,-0.63866,0.00016,27.53611]
[1779668745917,31.78,77124.84,0.0,-0.6396,0.00016,27.50935]
[1779668750950,31.78,77122.27,0.0,-0.64002,0.00016,27.49746]
[1779668757001,31.78,77126.53,0.0,-0.63934,0.00016,27.51687]
[1779668762380,31.78,77120.91,0.0,-0.64025,0.00016,27.49104]
[1779668767083,31.78,77128.58,0.0,-0.63902,0.00016,27.52601]
[1779668771111,31.78,77130.1,0.0,-0.63878,0.00016,27.53294]
[1779668775139,31.78,77119.36,0.0,-0.6405,0.00016,27.48375]
[1779668776145,31.77,77107.22,0.0,-0.64245,0.00016,27.42753]
[1779668777153,31.77,77106.71,0.0,-0.64253,0.00016,27.42525]
[1779668779167,31.77,77112.69,0.0,-0.64157,0.00016,27.45289]
[1779668784202,31.77,77116.24,0.0,-0.64104,0.00016,27.46844]
[1779668789237,31.77,77118.62,0.0,-0.64066,0.00016,27.47934]
[1779668794273,31.77,77120.67,0.0,-0.64035,0.00016,27.48542]
[1779668795279,31.77,77128.27,0.0,-0.63913,0.00016,27.52015]
[1779668797295,31.77,77129.85,0.0,-0.63888,0.00016,27.52727]
[1779668802675,31.76,77133.35,0.0,-0.63832,0.00016,27.54298]
[1779668804343,31.76,77139.14,0.0,-0.6374,0.00016,27.56907]
[1779668809378,31.76,77134.33,0.0,-0.63818,0.00016,27.54709]
[1779668814412,31.76,77133.21,0.0,-0.63837,0.00016,27.5418]
[1779668820456,31.76,77132.92,0.0,-0.63842,0.00016,27.54024]
[1779668822815,31.76,77120.93,0.0,-0.64035,0.00016,27.48546]
[1779668824484,31.76,77120.93,0.0,-0.64035,0.00016,27.48545]
[1779668829518,31.76,77122.02,0.0,-0.64018,0.00016,27.49043]
[1779668835562,31.76,77123.54,0.0,-0.63993,0.00016,27.49738]
[1779668837574,31.76,77131.42,0.0,-0.63867,0.00016,27.53329]
[1779668842608,31.76,77132.3,0.0,-0.63853,0.00016,27.53716]
[1779668847651,31.75,77127.82,0.0,-0.63926,0.00016,27.51666]
[1779668853691,31.75,77125.2,0.0,-0.63971,0.00016,27.50104]
[1779668858725,31.75,77108.27,0.0,-0.64244,0.00016,27.42248]
[1779668859733,31.75,77103.41,0.0,-0.64321,0.00016,27.39993]
[1779668860740,31.75,77093.99,0.0,-0.64472,0.00016,27.35583]
[1779668861746,31.75,77091.69,0.0,-0.64509,0.00016,27.34491]
[1779668866782,31.75,77088.13,0.0,-0.64566,0.00016,27.32802]
[1779668871819,31.75,77082.07,0.0,-0.64663,0.00016,27.29917]
[1779668876853,31.74,77083.32,0.0,-0.64643,0.00016,27.30491]
[1779668881888,31.74,77090.64,0.0,-0.64527,0.00016,27.33953]
[1779668883902,31.74,77095.5,0.0,-0.6445,0.00016,27.36222]
[1779668888937,31.74,77094.89,0.0,-0.64462,0.00016,27.35867]
[1779668893975,31.73,77099.65,0.0,-0.64389,0.00016,27.38041]
[1779668899008,31.73,77100.36,0.0,-0.6438,0.00016,27.38308]
[1779668904042,31.72,77100.16,0.0,-0.64385,0.00016,27.38148]
[1779668908072,31.72,77093.63,0.0,-0.64492,0.00016,27.35025]
[1779668912099,31.71,77100.44,0.0,-0.64386,0.00016,27.37853]
[1779668917135,31.71,77102.15,0.0,-0.64361,0.00016,27.38586]
[1779668923522,31.7,77101.09,0.0,-0.64381,0.00016,27.38009]
[1779668928211,31.7,77116.01,0.0,-0.64144,0.00016,27.44911]
[1779668929219,31.7,77118.18,0.0,-0.64109,0.00016,27.45913]
[1779668934255,31.7,77123.55,0.0,-0.64023,0.00016,27.48381]
[1779668939290,31.7,77127.82,0.0,-0.63955,0.00016,27.50326]
[1779668944327,31.7,77132.85,0.0,-0.63874,0.00016,27.52608]
[1779668945333,31.7,77143.56,0.0,-0.63702,0.00016,27.57455]
[1779668946340,31.7,77144.12,0.0,-0.63693,0.00016,27.57701]
[1779668951377,31.69,77140.84,0.0,-0.63748,0.00016,27.56185]
[1779668956411,31.69,77138.75,0.0,-0.63783,0.00016,27.55207]
[1779668961447,31.69,77138.39,0.0,-0.6379,0.00016,27.55012]
[1779668962453,31.69,77131.27,0.0,-0.63904,0.00016,27.51768]
[1779668967488,31.68,77132.64,0.0,-0.63883,0.00016,27.5237]
[1779668972523,31.68,77134.72,0.0,-0.63852,0.00016,27.52964]
[1779668979575,31.68,77135.41,0.0,-0.63842,0.00016,27.53245]
[1779668981587,31.68,77142.09,0.0,-0.63735,0.00016,27.56262]
[1779668986623,31.68,77142.3,0.0,-0.63733,0.00016,27.56321]
[1779668989643,31.67,77136.53,0.0,-0.63827,0.00016,27.53685]
[1779668994678,31.67,77135.82,0.0,-0.6384,0.00016,27.53333]
[1779668999713,31.67,77139.48,0.0,-0.63782,0.00016,27.54964]
[1779669001860,31.67,77139.59,0.0,-0.6378,0.00016,27.55007]
[1779669001864,31.67,77139.59,0.0,-0.6378,0.00016,27.55007]
[1779669001926,31.67,77153.33,0.0,-0.63559,0.00016,27.61185]
[1779669003742,31.67,77155.99,0.0,-0.63516,0.00016,27.6237]
[1779669008777,31.67,77156.57,0.0,-0.63506,0.00016,27.62646]
[1779669013812,31.67,77158.46,0.0,-0.63475,0.00016,27.63506]
[1779669015826,31.67,77165.09,0.0,-0.63367,0.00016,27.66452]
[1779669016832,31.67,77172.29,0.0,-0.63251,0.00016,27.69623]
[1779669018280,31.67,77172.0,0.0,-0.63256,0.00016,27.69496]
[1779669018291,31.67,77172.0,0.0,-0.63256,0.00016,27.69496]
[1779669018846,31.67,77169.57,0.0,-0.63295,0.00016,27.68429]
[1779669019524,31.67,77169.57,0.0,-0.63295,0.00016,27.68429]
[1779669019854,31.67,77148.59,0.0,-0.63634,0.00016,27.59103]
[1779669020537,31.67,77148.59,0.0,-0.63634,0.00016,27.59103]
[1779669020864,31.67,77145.51,0.0,-0.63684,0.00016,27.57709]
[1779669023882,31.67,77150.07,0.0,-0.6361,0.00016,27.59773]
[1779669028918,31.67,77150.86,0.0,-0.63596,0.00016,27.60147]
[1779669032945,31.67,77157.03,0.0,-0.63498,0.00016,27.62587]
[1779669037989,31.67,77157.72,0.0,-0.63486,0.00016,27.62902]
[1779669038993,31.67,77170.28,0.0,-0.63283,0.00016,27.68456]
[1779669040000,31.67,77171.0,0.0,-0.63272,0.00016,27.68772]
[1779669041923,31.67,77171.38,0.0,-0.63265,0.00016,27.68939]
[1779669041965,31.67,77171.38,0.0,-0.63265,0.00016,27.68939]
[1779669042017,31.67,77175.24,0.0,-0.63203,0.00016,27.70629]
[1779669043024,31.67,77182.59,0.0,-0.63084,0.00016,27.73828]
[1779669044293,31.67,77184.23,0.0,-0.63058,0.00016,27.74536]
[1779669045044,31.67,77181.47,0.0,-0.63103,0.00016,27.73335]
[1779669045910,31.67,77181.47,0.0,-0.63103,0.00016,27.73335]
[1779669046051,31.67,77170.76,0.0,-0.63276,0.00016,27.68653]
[1779669047051,31.67,77169.74,0.0,-0.63293,0.00016,27.68205]
[1779669049065,31.67,77162.12,0.0,-0.63416,0.00016,27.64842]
[1779669050075,31.67,77163.9,0.0,-0.63387,0.00016,27.65632]
[1779669055108,31.67,77167.4,0.0,-0.6333,0.00016,27.67186]
[1779669057121,31.67,77174.78,0.0,-0.6321,0.00016,27.70427]
[1779669059135,31.67,77180.72,0.0,-0.63114,0.00016,27.73015]
[1779669060202,31.67,77180.72,0.0,-0.63114,0.00016,27.73015]
[1779669060277,31.67,77182.11,0.0,-0.63092,0.00016,27.73613]
[1779669064551,31.67,77175.62,0.0,-0.63198,0.00016,27.70777]
[1779669067230,31.67,77175.02,0.0,-0.63207,0.00016,27.70514]
[1779669067296,31.67,77173.13,0.0,-0.63238,0.00016,27.69685]
[1779669068873,31.67,77173.13,0.0,-0.63238,0.00016,27.69685]
[1779669068885,31.67,77173.13,0.0,-0.63238,0.00016,27.69685]
[1779669068901,31.67,77159.47,0.0,-0.63459,0.00016,27.63658]
[1779669070211,31.67,77148.16,0.0,-0.63641,0.00016,27.58609]
[1779669071218,31.67,77147.57,0.0,-0.63651,0.00016,27.58344]
[1779669076253,31.67,77144.3,0.0,-0.63703,0.00016,27.56873]
[1779669079276,31.67,77139.29,0.0,-0.63784,0.00016,27.54612]
[1779669080608,31.67,77139.29,0.0,-0.63784,0.00016,27.54612]
[1779669080612,31.67,77134.09,0.0,-0.63868,0.00016,27.52245]
[1779669086326,31.67,77132.63,0.0,-0.63892,0.00016,27.51569]
[1779669091360,31.67,77127.42,0.0,-0.63978,0.00016,27.48842]
[1779669093374,31.67,77144.64,0.0,-0.63701,0.00016,27.5666]
[1779669098409,31.67,77142.53,0.0,-0.63736,0.00016,27.55669]
[1779669103445,31.66,77142.07,0.0,-0.63745,0.00016,27.55436]
[1779669108481,31.66,77144.74,0.0,-0.63702,0.00016,27.5664]
[1779669113516,31.66,77139.93,0.0,-0.63779,0.00016,27.54468]
[1779669118551,31.66,77137.8,0.0,-0.63814,0.00016,27.53501]
[1779669124992,31.66,77139.23,0.0,-0.63792,0.00016,27.54107]
[1779669128634,31.66,77131.21,0.0,-0.63923,0.00016,27.50426]
[1779669133670,31.66,77130.68,0.0,-0.63932,0.00016,27.50159]
[1779669139712,31.65,77125.44,0.0,-0.64017,0.00016,27.47731]
[1779669141726,31.65,77118.33,0.0,-0.64132,0.00016,27.44446]
[1779669146761,31.65,77120.09,0.0,-0.64104,0.00016,27.45259]
[1779669151795,31.65,77122.01,0.0,-0.64074,0.00016,27.45818]
[1779669156834,31.65,77115.53,0.0,-0.64178,0.00016,27.42825]
[1779669158848,31.66,77111.94,0.0,-0.64235,0.00016,27.41164]
[1779669163883,31.66,77115.82,0.0,-0.64172,0.00016,27.42993]
[1779669167910,31.66,77124.37,0.0,-0.64034,0.00016,27.46963]
[1779669170932,31.66,77117.73,0.0,-0.6414,0.00016,27.43908]
[1779669175354,31.66,77114.51,0.0,-0.64194,0.00016,27.42377]
[1779669181002,31.65,77112.58,0.0,-0.64227,0.00016,27.41426]
[1779669184024,31.65,77125.17,0.0,-0.64025,0.00016,27.47235]
[1779669185030,31.65,77125.24,0.0,-0.64024,0.00016,27.4727]
[1779669190065,31.65,77128.29,0.0,-0.63974,0.00016,27.48683]
[1779669194094,31.65,77122.58,0.0,-0.64066,0.00016,27.46064]
[1779669195099,31.65,77122.54,0.0,-0.64066,0.00016,27.46049]
[1779669196107,31.65,77113.42,0.0,-0.64213,0.00016,27.4183]
[1779669197114,31.65,77099.77,0.0,-0.64432,0.00016,27.35431]
[1779669198121,31.65,77097.67,0.0,-0.64465,0.00016,27.34446]
[1779669203156,31.65,77096.41,0.0,-0.64485,0.00016,27.33868]
[1779669208191,31.66,77101.9,0.0,-0.64396,0.00016,27.36475]
[1779669211212,31.66,77101.92,0.0,-0.64397,0.00016,27.3618]
[1779669213225,31.66,77096.05,0.0,-0.6449,0.00016,27.33429]
[1779669217254,31.66,77088.19,0.0,-0.64615,0.00016,27.29725]
[1779669221282,31.66,77072.02,0.0,-0.64873,0.00016,27.21983]
[1779669222292,31.66,77069.38,0.0,-0.64915,0.00016,27.20707]
[1779669227326,31.66,77068.07,0.0,-0.64936,0.00016,27.20076]
[1779669232362,31.66,77072.04,0.0,-0.64873,0.00016,27.21993]
[1779669237396,31.66,77075.51,0.0,-0.64818,0.00016,27.23656]
[1779669242432,31.66,77073.59,0.0,-0.64849,0.00016,27.22718]
[1779669248473,31.66,77072.65,0.0,-0.64865,0.00016,27.22251]
[1779669251494,31.66,77078.3,0.0,-0.64774,0.00016,27.24973]
[1779669256534,31.66,77079.42,0.0,-0.64756,0.00016,27.25522]
[1779669261568,31.66,77080.27,0.0,-0.64742,0.00016,27.25943]
[1779669265991,31.66,77087.54,0.0,-0.64627,0.00016,27.29388]
[1779669271636,31.65,77088.42,0.0,-0.64616,0.00016,27.29431]
[1779669276674,31.65,77089.15,0.0,-0.64605,0.00016,27.29755]
[1779669281708,31.65,77084.57,0.0,-0.64678,0.00016,27.27569]
[1779669286743,31.65,77084.88,0.0,-0.64675,0.00016,27.27684]
[1779669291777,31.65,77083.41,0.0,-0.64699,0.00016,27.26946]
[1779669296813,31.64,77082.47,0.0,-0.64716,0.00016,27.26459]
[1779669299845,31.64,77090.5,0.0,-0.64588,0.00016,27.30265]
[1779669304880,31.64,77092.12,0.0,-0.64564,0.00016,27.30983]
[1779669306273,31.64,77104.92,0.0,-0.64359,0.00016,27.37015]
[1779669307901,31.64,77105.7,0.0,-0.64347,0.00016,27.37356]
[1779669312962,31.63,77106.6,0.0,-0.64335,0.00016,27.37712]
[1779669317992,31.63,77110.23,0.0,-0.6428,0.00016,27.39345]
[1779669323027,31.62,77107.61,0.0,-0.64324,0.00016,27.38053]
[1779669324034,31.62,77115.55,0.0,-0.64197,0.00016,27.41748]
[1779669326049,31.62,77118.33,0.0,-0.64153,0.00016,27.43015]
[1779669331084,31.61,77120.67,0.0,-0.64119,0.00016,27.43713]
[1779669334107,31.61,77104.13,0.0,-0.64387,0.00016,27.35958]
[1779669335113,31.61,77102.75,0.0,-0.64409,0.00016,27.353]
[1779669340147,31.61,77103.34,0.0,-0.64401,0.00016,27.35537]
[1779669344175,31.61,77096.94,0.0,-0.64504,0.00016,27.32502]
[1779669351224,31.61,77095.97,0.0,-0.64518,0.00016,27.321]
[1779669354248,31.61,77090.26,0.0,-0.64608,0.00016,27.29412]
[1779669355256,31.61,77098.74,0.0,-0.64473,0.00016,27.3343]
[1779669356263,31.61,77097.55,0.0,-0.64492,0.00016,27.32859]
[1779669361299,31.61,77099.95,0.0,-0.64455,0.00016,27.33952]
[1779669367343,31.6,77103.24,0.0,-0.64404,0.00016,27.35443]
[1779669372377,31.6,77102.34,0.0,-0.64421,0.00016,27.34969]
[1779669377412,31.59,77100.81,0.0,-0.64447,0.00016,27.34196]
[1779669382447,31.59,77097.94,0.0,-0.64495,0.00016,27.32792]
[1779669386838,31.59,77107.6,0.0,-0.64341,0.00016,27.37299]
[1779669388490,31.59,77113.82,0.0,-0.64242,0.00016,27.40198]
[1779669393524,31.58,77109.72,0.0,-0.64311,0.00016,27.37895]
[1779669398560,31.58,77106.28,0.0,-0.64369,0.00016,27.36219]
[1779669403595,31.57,77104.25,0.0,-0.64404,0.00016,27.35213]
[1779669409636,31.57,77103.58,0.0,-0.64417,0.00016,27.34839]
[1779669414671,31.57,77102.24,0.0,-0.6444,0.00016,27.3416]
[1779669418699,31.56,77093.91,0.0,-0.64575,0.00016,27.30176]
[1779669422730,31.56,77106.51,0.0,-0.64373,0.00016,27.36121]
[1779669423736,31.56,77105.03,0.0,-0.64397,0.00016,27.35406]
[1779669425751,31.56,77097.14,0.0,-0.64525,0.00016,27.31654]
[1779669430786,31.56,77096.61,0.0,-0.64535,0.00016,27.31366]
[1779669437198,31.55,77097.45,0.0,-0.64523,0.00016,27.31721]
[1779669441864,31.55,77088.01,0.0,-0.64675,0.00016,27.27206]
[1779669444886,31.55,77082.45,0.0,-0.64764,0.00016,27.24557]
[1779669449919,31.55,77080.89,0.0,-0.64788,0.00016,27.23833]
[1779669453947,31.56,77089.35,0.0,-0.64653,0.00016,27.2759]
[1779669458982,31.56,77093.39,0.0,-0.64586,0.00016,27.29555]
[1779669464019,31.56,77096.54,0.0,-0.64537,0.00016,27.31018]
[1779669469056,31.55,77101.76,0.0,-0.64454,0.00016,27.33455]
[1779669474090,31.55,77101.39,0.0,-0.64462,0.00016,27.33236]
[1779669481139,31.55,77100.66,0.0,-0.64476,0.00016,27.32829]
[1779669486173,31.54,77099.16,0.0,-0.64502,0.00016,27.32076]
[1779669492216,31.54,77095.28,0.0,-0.64566,0.00016,27.30187]
[1779669497251,31.54,77098.32,0.0,-0.64518,0.00016,27.31601]
[1779669502290,31.53,77091.7,0.0,-0.64626,0.00016,27.28414]
[1779669504301,31.54,77087.31,0.0,-0.64695,0.00016,27.26334]
[1779669509336,31.54,77085.68,0.0,-0.6472,0.00016,27.25597]
[1779669514370,31.54,77084.56,0.0,-0.64738,0.00016,27.24772]
[1779669519406,31.55,77083.56,0.0,-0.64752,0.00016,27.24337]
[1779669524442,31.55,77084.05,0.0,-0.64743,0.00016,27.24626]
[1779669526456,31.55,77090.84,0.0,-0.64633,0.00016,27.27902]
[1779669528470,31.55,77093.39,0.0,-0.64592,0.00016,27.29104]
[1779669530483,31.55,77099.76,0.0,-0.64491,0.00016,27.32116]
[1779669532498,31.55,77110.79,0.0,-0.64314,0.00016,27.37299]
[1779669533505,31.55,77113.67,0.0,-0.64267,0.00016,27.38653]
[1779669534512,31.55,77121.36,0.0,-0.64143,0.00016,27.42243]
[1779669536526,31.55,77125.87,0.0,-0.6407,0.00016,27.44337]
[1779669541561,31.55,77130.12,0.0,-0.64001,0.00016,27.46303]
[1779669543576,31.55,77141.56,0.0,-0.63816,0.00016,27.51543]
[1779669544582,31.55,77141.58,0.0,-0.63816,0.00016,27.51548]
[1779669549618,31.55,77140.59,0.0,-0.63833,0.00016,27.51077]
[1779669554652,31.54,77143.41,0.0,-0.63788,0.00016,27.52338]
[1779669556814,31.54,77143.43,0.0,-0.63788,0.00016,27.52342]
[1779669556817,31.54,77143.43,0.0,-0.63788,0.00016,27.52342]
[1779669556831,31.54,77143.43,0.0,-0.63788,0.00016,27.52342]
[1779669556832,31.54,77143.43,0.0,-0.63788,0.00016,27.52342]
[1779669557428,31.54,77143.43,0.0,-0.63788,0.00016,27.52342]
[1779669557437,31.54,77143.43,0.0,-0.63788,0.00016,27.52342]
[1779669557529,31.54,77146.15,0.0,-0.63744,0.00016,27.53576]
[1779669562710,31.55,77140.75,0.0,-0.63831,0.00016,27.51134]
[1779669568125,31.54,77141.77,0.0,-0.63815,0.00016,27.51574]
[1779669570594,31.54,77141.77,0.0,-0.63816,0.00016,27.51569]
[1779669570764,31.54,77140.3,0.0,-0.63839,0.00016,27.50898]
[1779669573785,31.54,77131.01,0.0,-0.63991,0.00016,27.46309]
[1779669578820,31.54,77127.22,0.0,-0.64053,0.00016,27.44552]
[1779669581841,31.54,77120.0,0.0,-0.64169,0.00016,27.41205]
[1779669586877,31.54,77117.11,0.0,-0.64215,0.00016,27.39872]
[1779669591912,31.54,77122.65,0.0,-0.64126,0.00016,27.42464]
[1779669596946,31.55,77122.68,0.0,-0.64124,0.00016,27.42493]
[1779669601982,31.55,77125.79,0.0,-0.64074,0.00016,27.4395]
[1779669607018,31.55,77126.18,0.0,-0.64067,0.00016,27.44132]
[1779669611055,31.55,77117.58,0.0,-0.64207,0.00016,27.40119]
[1779669616090,31.54,77114.63,0.0,-0.64256,0.00016,27.38689]
[1779669623139,31.54,77112.85,0.0,-0.64288,0.00016,27.37784]
[1779669628548,31.53,77096.64,0.0,-0.64551,0.00016,27.30077]
[1779669629180,31.53,77096.64,0.0,-0.64551,0.00016,27.30071]
[1779669634218,31.53,77096.41,0.0,-0.64557,0.00016,27.29603]
[1779669637238,31.53,77103.07,0.0,-0.64451,0.00016,27.32747]
[1779669642278,31.52,77102.18,0.0,-0.64466,0.00016,27.32289]
[1779669647315,31.52,77105.75,0.0,-0.6441,0.00016,27.33932]
[1779669652348,31.52,77105.05,0.0,-0.64423,0.00016,27.33554]
[1779669658757,31.51,77104.22,0.0,-0.64439,0.00016,27.33106]
[1779669664431,31.51,77104.04,0.0,-0.64444,0.00016,27.32966]
[1779669670473,31.5,77104.91,0.0,-0.64432,0.00016,27.33323]
[1779669676516,31.5,77104.26,0.0,-0.64444,0.00016,27.32965]
[1779669681551,31.5,77104.99,0.0,-0.64434,0.00016,27.33271]
[1779669686586,31.49,77104.52,0.0,-0.64443,0.00016,27.33004]
[1779669691623,31.49,77102.69,0.0,-0.64476,0.00016,27.31763]
[1779669694645,31.49,77113.48,0.0,-0.64303,0.00016,27.3683]
[1779669697668,31.49,77119.02,0.0,-0.64214,0.00016,27.39412]
[1779669701694,31.49,77112.58,0.0,-0.64317,0.00016,27.36401]
[1779669706730,31.48,77115.56,0.0,-0.64271,0.00016,27.37761]
[1779669708743,31.48,77101.84,0.0,-0.64493,0.00016,27.31268]
[1779669709750,31.48,77102.73,0.0,-0.64479,0.00016,27.31684]
[1779669714785,31.48,77102.17,0.0,-0.64489,0.00016,27.31386]
[1779669717805,31.48,77094.81,0.0,-0.64608,0.00016,27.2786]
[1779669722986,31.46,77090.45,0.0,-0.64686,0.00016,27.25565]
[1779669723869,31.46,77078.88,0.0,-0.64872,0.00016,27.19975]
[1779669724877,31.46,77053.49,0.0,-0.65279,0.00016,27.07519]
[1779669725884,31.46,77051.73,0.0,-0.65307,0.00016,27.06656]
[1779669730919,31.47,77052.54,0.0,-0.65292,0.00016,27.07125]
[1779669735955,31.47,77052.06,0.0,-0.65298,0.00016,27.06936]
[1779669737968,31.47,77061.81,0.0,-0.65141,0.00016,27.11784]
[1779669743007,31.48,77066.34,0.0,-0.65067,0.00016,27.14043]
[1779669748044,31.48,77066.56,0.0,-0.65062,0.00016,27.14179]
[1779669749408,31.48,77057.18,0.0,-0.65212,0.00016,27.0957]
[1779669755093,31.48,77063.5,0.0,-0.65111,0.00016,27.12405]
[1779669759487,31.48,77071.53,0.0,-0.64981,0.00016,27.16362]
[1779669764157,31.49,77077.47,0.0,-0.64885,0.00016,27.19268]
[1779669765167,31.49,77071.04,0.0,-0.64988,0.00016,27.16143]
[1779669766169,31.49,77081.15,0.0,-0.64826,0.00016,27.21061]
[1779669768184,31.49,77080.49,0.0,-0.64836,0.00016,27.20741]
[1779669773219,31.49,77076.22,0.0,-0.64905,0.00016,27.1867]
[1779669778255,31.49,77074.07,0.0,-0.64939,0.00016,27.17649]
[1779669783294,31.49,77079.81,0.0,-0.64846,0.00016,27.20457]
[1779669788329,31.49,77078.02,0.0,-0.64874,0.00016,27.1959]
[1779669793363,31.49,77077.32,0.0,-0.64885,0.00016,27.19266]
[1779669798399,31.49,77077.57,0.0,-0.64881,0.00016,27.19395]
[1779669803434,31.49,77078.54,0.0,-0.64864,0.00016,27.19889]
[1779669804441,31.49,77071.35,0.0,-0.6498,0.00016,27.16398]
[1779669806454,31.49,77068.81,0.0,-0.6502,0.00016,27.15165]
[1779669811490,31.5,77068.17,0.0,-0.65031,0.00016,27.14544]
[1779669816525,31.5,77067.76,0.0,-0.65037,0.00016,27.14365]
[1779669819909,31.5,77062.12,0.0,-0.65127,0.00016,27.1161]
[1779669825589,31.5,77062.12,0.0,-0.65126,0.00016,27.11643]
[1779669831629,31.5,77062.77,0.0,-0.65114,0.00016,27.11995]
[1779669836665,31.5,77068.1,0.0,-0.65028,0.00016,27.14628]
[1779669841702,31.51,77066.96,0.0,-0.65046,0.00016,27.14086]
[1779669843721,31.51,77058.37,0.0,-0.65183,0.00016,27.09872]
[1779669844729,31.51,77056.32,0.0,-0.65216,0.00016,27.08867]
[1779669845735,31.51,77049.88,0.0,-0.65319,0.00016,27.05684]
[1779669850771,31.51,77051.67,0.0,-0.65289,0.00016,27.06597]
[1779669855806,31.51,77052.01,0.0,-0.65283,0.00016,27.06772]
[1779669860843,31.51,77049.71,0.0,-0.6532,0.00016,27.05636]
[1779669865876,31.51,77053.37,0.0,-0.65263,0.00016,27.074]
[1779669870914,31.5,77057.0,0.0,-0.65207,0.00016,27.09141]
[1779669875988,31.5,77053.83,0.0,-0.65261,0.00016,27.07208]
[1779669881023,31.5,77054.83,0.0,-0.65246,0.00016,27.07651]
[1779669886060,31.49,77055.28,0.0,-0.65241,0.00016,27.07823]
[1779669891093,31.49,77056.31,0.0,-0.65227,0.00016,27.0827]
[1779669896128,31.49,77052.64,0.0,-0.65287,0.00016,27.06406]
[1779669901162,31.48,77053.26,0.0,-0.65279,0.00016,27.0667]
[1779669906198,31.48,77053.76,0.0,-0.65272,0.00016,27.06875]
[1779669907205,31.48,77044.06,0.0,-0.65427,0.00016,27.0204]
[1779669910545,31.48,77033.77,0.0,-0.65593,0.00016,26.96837]
[1779669911234,31.47,77033.77,0.0,-0.65594,0.00016,26.96815]
[1779669916268,31.47,77034.51,0.0,-0.65586,0.00016,26.97077]
[1779669921306,31.47,77034.65,0.0,-0.65585,0.00016,26.97117]
[1779669926339,31.46,77035.68,0.0,-0.65569,0.00016,26.97621]
[1779669930689,31.46,77029.39,0.0,-0.65669,0.00016,26.94441]
[1779669936409,31.46,77026.2,0.0,-0.65721,0.00016,26.92503]
[1779669941446,31.47,77025.65,0.0,-0.6573,0.00016,26.92227]
[1779669946480,31.46,77025.39,0.0,-0.65738,0.00016,26.91992]
[1779669950831,31.47,77019.52,0.0,-0.65825,0.00016,26.89171]
[1779669952522,31.48,77011.57,0.0,-0.65948,0.00016,26.85229]
[1779669953528,31.48,77011.78,0.0,-0.65944,0.00016,26.85338]
[1779669958563,31.48,77013.29,0.0,-0.65919,0.00016,26.86135]
[1779669960900,31.48,77022.08,0.0,-0.65779,0.00016,26.90631]
[1779669966620,31.48,77022.37,0.0,-0.65773,0.00016,26.90824]
[1779669971655,31.48,77022.11,0.0,-0.65781,0.00016,26.90592]
[1779669976689,31.47,77019.47,0.0,-0.65826,0.00016,26.89147]
[1779669981042,31.46,77025.26,0.0,-0.65736,0.00016,26.9202]
[1779669985753,31.46,77038.0,0.0,-0.65536,0.00016,26.98381]
[1779669986759,31.46,77043.45,0.0,-0.65449,0.00016,27.01113]
[1779669991796,31.46,77046.79,0.0,-0.65398,0.00016,27.0242]
[1779669996830,31.45,77049.0,0.0,-0.65364,0.00016,27.03489]
[1779670001866,31.45,77055.16,0.0,-0.65266,0.00016,27.06517]
[1779670006901,31.45,77050.26,0.0,-0.65346,0.00016,27.04063]
[1779670011938,31.45,77051.0,0.0,-0.65335,0.00016,27.04398]
[1779670016971,31.45,77051.48,0.0,-0.65328,0.00016,27.04603]
[1779670022006,31.44,77052.69,0.0,-0.6531,0.00016,27.05172]
[1779670027042,31.44,77053.2,0.0,-0.65303,0.00016,27.05391]
[1779670032075,31.44,77048.7,0.0,-0.65376,0.00016,27.0312]
[1779670037111,31.44,77049.61,0.0,-0.65363,0.00016,27.03549]
[1779670042145,31.44,77048.8,0.0,-0.65376,0.00016,27.03121]
[1779670046174,31.43,77039.98,0.0,-0.65518,0.00016,26.98682]
[1779670047181,31.43,77037.04,0.0,-0.65565,0.00016,26.972]
[1779670052216,31.43,77032.93,0.0,-0.65633,0.00016,26.94792]
[1779670057252,31.43,77031.4,0.0,-0.65657,0.00016,26.94024]
[1779670064300,31.43,77030.12,0.0,-0.65679,0.00016,26.93317]
[1779670069335,31.43,77030.14,0.0,-0.65682,0.00016,26.9325]
[1779670075377,31.43,77030.36,0.0,-0.65678,0.00016,26.93368]
[1779670080412,31.42,77035.5,0.0,-0.65598,0.00016,26.95891]
[1779670081762,31.42,77043.67,0.0,-0.65468,0.00016,27.00001]
[1779670087462,31.42,77046.19,0.0,-0.65428,0.00016,27.01239]
[1779670094511,31.42,77046.25,0.0,-0.65428,0.00016,27.01238]
[1779670099545,31.42,77050.54,0.0,-0.6536,0.00016,27.03361]
[1779670104581,31.41,77054.04,0.0,-0.65305,0.00016,27.05073]
[1779670109615,31.41,77061.53,0.0,-0.65186,0.00016,27.0877]
[1779670110622,31.41,77064.91,0.0,-0.65131,0.00016,27.10442]
[1779670114651,31.41,77069.34,0.0,-0.65062,0.00016,27.1229]
[1779670118679,31.41,77059.18,0.0,-0.65226,0.00016,27.07262]
[1779670119686,31.41,77057.18,0.0,-0.65258,0.00016,27.06273]
[1779670124721,31.41,77057.32,0.0,-0.65255,0.00016,27.06358]
[1779670129757,31.41,77057.21,0.0,-0.65256,0.00016,27.06309]
[1779670132114,31.41,77065.58,0.0,-0.65121,0.00016,27.10467]
[1779670136808,31.42,77076.83,0.0,-0.64939,0.00016,27.16013]
[1779670137812,31.42,77079.43,0.0,-0.64897,0.00016,27.17282]
[1779670142850,31.42,77079.5,0.0,-0.64896,0.00016,27.17321]
[1779670146877,31.42,77085.73,0.0,-0.64796,0.00016,27.20346]
[1779670148893,31.42,77090.26,0.0,-0.64723,0.00016,27.22529]
[1779670153926,31.41,77092.61,0.0,-0.64686,0.00016,27.23641]
[1779670158962,31.41,77097.18,0.0,-0.64613,0.00016,27.25811]
[1779670163998,31.41,77109.31,0.0,-0.64418,0.00016,27.31566]
[1779670165005,31.41,77120.2,0.0,-0.64241,0.00016,27.36694]
[1779670166011,31.41,77121.41,0.0,-0.64222,0.00016,27.37259]
[1779670169038,31.41,77127.59,0.0,-0.64122,0.00016,27.40142]
[1779670171052,31.41,77134.15,0.0,-0.64017,0.00016,27.42866]
[1779670174073,31.41,77148.61,0.0,-0.63782,0.00016,27.49512]
[1779670175080,31.41,77150.84,0.0,-0.63745,0.00016,27.50528]
[1779670180114,31.41,77154.35,0.0,-0.63689,0.00016,27.52117]
[1779670181168,31.41,77154.35,0.0,-0.63689,0.00016,27.52117]
[1779670181182,31.41,77154.35,0.0,-0.63689,0.00016,27.52117]
[1779670181190,31.41,77173.83,0.0,-0.63371,0.00016,27.60873]
[1779670181437,31.41,77173.83,0.0,-0.63371,0.00016,27.60873]
[1779670181441,31.41,77173.83,0.0,-0.63371,0.00016,27.60873]
[1779670182132,31.41,77173.83,0.0,-0.63371,0.00016,27.6087]
[1779670183139,31.41,77181.01,0.0,-0.63254,0.00016,27.64058]
[1779670185158,31.41,77177.28,0.0,-0.63314,0.00016,27.62419]
[1779670186227,31.41,77177.28,0.0,-0.63314,0.00016,27.62419]
[1779670186235,31.41,77210.46,0.0,-0.6277,0.00016,27.76892]
[1779670186840,31.41,77210.46,0.0,-0.6277,0.00016,27.76892]
[1779670187262,31.41,77210.46,0.0,-0.6277,0.00016,27.76892]
[1779670187341,31.41,77201.0,0.0,-0.62925,0.00016,27.72823]
[1779670188200,31.41,77201.0,0.0,-0.62925,0.00016,27.72821]
[1779670189195,31.41,77195.61,0.0,-0.63014,0.00016,27.7049]
[1779670190202,31.41,77187.16,0.0,-0.63152,0.00016,27.66796]
[1779670191210,31.41,77185.44,0.0,-0.6318,0.00016,27.66042]
[1779670193757,31.41,77184.23,0.0,-0.632,0.00016,27.65509]
[1779670193807,31.41,77184.23,0.0,-0.632,0.00016,27.65509]
[1779670194250,31.41,77179.06,0.0,-0.63284,0.00016,27.63223]
[1779670195257,31.41,77159.57,0.0,-0.63603,0.00016,27.54499]
[1779670196264,31.41,77158.47,0.0,-0.63621,0.00016,27.53999]
[1779670197640,31.41,77160.78,0.0,-0.63583,0.00016,27.5504]
[1779670198278,31.41,77161.25,0.0,-0.63576,0.00016,27.55249]
[1779670203316,31.41,77162.06,0.0,-0.63563,0.00016,27.556]
[1779670206334,31.41,77169.66,0.0,-0.63439,0.00016,27.59003]
[1779670210362,31.41,77161.68,0.0,-0.6357,0.00016,27.55407]
[1779670213382,31.41,77153.46,0.0,-0.63704,0.00016,27.51686]
[1779670214390,31.41,77146.78,0.0,-0.63813,0.00016,27.48642]
[1779670219429,31.41,77140.01,0.0,-0.63922,0.00016,27.45553]
[1779670220436,31.41,77133.39,0.0,-0.6403,0.00016,27.42483]
[1779670221442,31.41,77119.46,0.0,-0.64256,0.00016,27.35985]
[1779670222766,31.41,77117.7,0.0,-0.64285,0.00016,27.35146]
[1779670227486,31.4,77124.26,0.0,-0.6418,0.00016,27.38199]
[1779670232836,31.4,77125.85,0.0,-0.64156,0.00016,27.38595]
[1779670238562,31.4,77125.43,0.0,-0.64164,0.00016,27.38377]
[1779670243597,31.4,77122.77,0.0,-0.64208,0.00016,27.37097]
[1779670248631,31.4,77126.18,0.0,-0.64154,0.00016,27.38659]
[1779670253667,31.39,77126.42,0.0,-0.64151,0.00016,27.38746]
[1779670258702,31.39,77126.93,0.0,-0.64144,0.00016,27.38946]
[1779670263739,31.39,77127.06,0.0,-0.64143,0.00016,27.38976]
[1779670264744,31.39,77116.36,0.0,-0.64318,0.00016,27.3393]
[1779670267764,31.38,77123.36,0.0,-0.64206,0.00016,27.37164]
[1779670273117,31.38,77131.47,0.0,-0.64076,0.00016,27.40921]
[1779670278843,31.38,77129.45,0.0,-0.64109,0.00016,27.39967]
[1779670281863,31.38,77123.49,0.0,-0.64207,0.00016,27.37169]
[1779670286899,31.38,77123.21,0.0,-0.64212,0.00016,27.37008]
[1779670291934,31.37,77115.42,0.0,-0.64341,0.00016,27.32985]
[1779670294955,31.37,77108.21,0.0,-0.6446,0.00016,27.29524]
[1779670299990,31.37,77104.59,0.0,-0.64519,0.00016,27.2779]
[1779670303328,31.37,77080.69,0.0,-0.64905,0.00016,27.16254]
[1779670304019,31.37,77080.69,0.0,-0.64905,0.00016,27.16256]
[1779670305026,31.37,77077.45,0.0,-0.64957,0.00016,27.14679]
[1779670310060,31.37,77073.45,0.0,-0.6502,0.00016,27.12756]
[1779670315095,31.37,77074.55,0.0,-0.65001,0.00016,27.13328]
[1779670320131,31.38,77073.26,0.0,-0.65021,0.00016,27.12723]
[1779670325167,31.38,77081.94,0.0,-0.64881,0.00016,27.16986]
[1779670326173,31.38,77087.71,0.0,-0.64787,0.00016,27.19788]
[1779670332217,31.38,77097.05,0.0,-0.64637,0.00016,27.24284]
[1779670333547,31.38,77109.28,0.0,-0.64439,0.00016,27.30123]
[1779670335243,31.38,77117.0,0.0,-0.64314,0.00016,27.33769]
[1779670337252,31.38,77101.97,0.0,-0.64557,0.00016,27.26634]
[1779670338258,31.38,77101.81,0.0,-0.6456,0.00016,27.26553]
[1779670343294,31.37,77089.83,0.0,-0.64755,0.00016,27.20772]
[1779670344302,31.37,77093.97,0.0,-0.64688,0.00016,27.2277]
[1779670346317,31.37,77087.88,0.0,-0.64786,0.00016,27.19827]
[1779670351355,31.37,77088.92,0.0,-0.64771,0.00016,27.20005]
[1779670356392,31.37,77090.48,0.0,-0.64746,0.00016,27.20759]
[1779670359412,31.37,77096.2,0.0,-0.64653,0.00016,27.23515]
[1779670364445,31.37,77099.98,0.0,-0.64592,0.00016,27.25319]
[1779670369481,31.37,77099.83,0.0,-0.64595,0.00016,27.25231]
[1779670374516,31.37,77093.5,0.0,-0.64698,0.00016,27.22175]
[1779670379550,31.37,77093.3,0.0,-0.64702,0.00016,27.22071]
[1779670384585,31.37,77094.24,0.0,-0.64687,0.00016,27.22515]
[1779670389625,31.37,77091.95,0.0,-0.64724,0.00016,27.21401]
[1779670390630,31.37,77104.96,0.0,-0.64514,0.00016,27.27642]
[1779670391638,31.37,77108.39,0.0,-0.64459,0.00016,27.2927]
[1779670393969,31.37,77115.61,0.0,-0.64342,0.00016,27.32679]
[1779670396673,31.37,77109.92,0.0,-0.64434,0.00016,27.29981]
[1779670401707,31.37,77110.17,0.0,-0.64431,0.00016,27.30071]
[1779670406743,31.36,77114.82,0.0,-0.64357,0.00016,27.32245]
[1779670410771,31.36,77107.77,0.0,-0.64472,0.00016,27.28881]
[1779670415806,31.36,77113.31,0.0,-0.64385,0.00016,27.31159]
[1779670420842,31.36,77108.68,0.0,-0.64461,0.00016,27.28939]
[1779670422856,31.36,77115.91,0.0,-0.64344,0.00016,27.32359]
[1779670427891,31.36,77117.8,0.0,-0.64314,0.00016,27.33236]
[1779670430912,31.36,77108.87,0.0,-0.64459,0.00016,27.28993]
[1779670435949,31.35,77108.24,0.0,-0.6447,0.00016,27.28676]
[1779670438968,31.35,77102.33,0.0,-0.64566,0.00016,27.25848]
[1779670444336,31.35,77102.81,0.0,-0.64558,0.00016,27.26074]
[1779670450047,31.35,77105.18,0.0,-0.6452,0.00016,27.272]
[1779670455084,31.35,77102.44,0.0,-0.64565,0.00016,27.25882]
[1779670460117,31.35,77111.77,0.0,-0.64414,0.00016,27.30322]
[1779670461125,31.35,77113.23,0.0,-0.6439,0.00016,27.31009]
[1779670466160,31.35,77113.26,0.0,-0.64391,0.00016,27.30999]
[1779670471195,31.35,77105.37,0.0,-0.64521,0.00016,27.26891]
[1779670476229,31.35,77113.19,0.0,-0.64395,0.00016,27.30599]
[1779670478244,31.35,77113.86,0.0,-0.64384,0.00016,27.30907]
[1779670483279,31.34,77108.78,0.0,-0.64467,0.00016,27.28472]
[1779670488315,31.34,77110.6,0.0,-0.64438,0.00016,27.29321]
[1779670493354,31.34,77113.94,0.0,-0.64385,0.00016,27.30888]
[1779670498387,31.34,77113.38,0.0,-0.64395,0.00016,27.30604]
[1779670503424,31.34,77112.81,0.0,-0.64405,0.00016,27.30314]
[1779670504430,31.34,77101.92,0.0,-0.64581,0.00016,27.25116]
[1779670506443,31.34,77101.06,0.0,-0.64595,0.00016,27.24705]
[1779670510472,31.34,77095.32,0.0,-0.64688,0.00016,27.2195]
[1779670513492,31.34,77089.09,0.0,-0.64789,0.00016,27.18945]
[1779670519534,31.34,77087.84,0.0,-0.64808,0.00016,27.18362]
[1779670524570,31.34,77077.31,0.0,-0.64977,0.00016,27.13244]
[1779670525577,31.34,77076.71,0.0,-0.64987,0.00016,27.12957]
[1779670530612,31.34,77076.41,0.0,-0.6499,0.00016,27.12844]
[1779670535648,31.35,77074.36,0.0,-0.65024,0.00016,27.11538]
[1779670540687,31.35,77067.82,0.0,-0.65128,0.00016,27.08348]
[1779670545718,31.35,77064.21,0.0,-0.65187,0.00016,27.06544]
[1779670550753,31.35,77063.82,0.0,-0.65193,0.00016,27.06353]
[1779670553774,31.35,77069.5,0.0,-0.65102,0.00016,27.09169]
[1779670558809,31.35,77071.75,0.0,-0.65065,0.00016,27.103]
[1779670563844,31.35,77071.13,0.0,-0.65074,0.00016,27.1001]
[1779670568878,31.35,77070.98,0.0,-0.65076,0.00016,27.09951]
[1779670573915,31.35,77069.04,0.0,-0.65107,0.00016,27.0901]
[1779670578953,31.35,77068.16,0.0,-0.6512,0.00016,27.08588]
[1779670583985,31.36,77062.29,0.0,-0.65214,0.00016,27.05701]
[1779670589021,31.35,77062.92,0.0,-0.65205,0.00016,27.05997]
[1779670595401,31.36,77067.19,0.0,-0.65137,0.00016,27.07798]
[1779670599091,31.36,77074.97,0.0,-0.65011,0.00016,27.11635]
[1779670602112,31.36,77081.6,0.0,-0.64905,0.00016,27.14871]
[1779670607147,31.36,77085.26,0.0,-0.64846,0.00016,27.1664]
[1779670612182,31.35,77085.87,0.0,-0.64836,0.00016,27.16924]
[1779670617217,31.35,77084.52,0.0,-0.64859,0.00016,27.16258]
[1779670622253,31.35,77084.45,0.0,-0.6486,0.00016,27.16214]
[1779670632339,31.35,77084.81,0.0,-0.64855,0.00016,27.16368]
[1779670637373,31.35,77083.9,0.0,-0.6487,0.00016,27.15915]
[1779670643416,31.35,77084.22,0.0,-0.64865,0.00016,27.1606]
[1779670648450,31.35,77085.76,0.0,-0.64841,0.00016,27.168]
[1779670653487,31.35,77084.45,0.0,-0.64864,0.00016,27.15826]
[1779670658523,31.35,77080.15,0.0,-0.64933,0.00016,27.13731]
[1779670662553,31.35,77071.15,0.0,-0.65078,0.00016,27.09318]
[1779670668593,31.35,77069.46,0.0,-0.65105,0.00016,27.08503]
[1779670672622,31.35,77061.5,0.0,-0.65235,0.00016,27.04519]
[1779670676652,31.34,77055.21,0.0,-0.65338,0.00016,27.01334]
[1779670681685,31.34,77056.12,0.0,-0.65325,0.00016,27.0173]
[1779670686720,31.34,77056.63,0.0,-0.65319,0.00016,27.01926]
[1779670691754,31.33,77060.08,0.0,-0.65266,0.00016,27.03584]
[1779670696789,31.33,77059.9,0.0,-0.6527,0.00016,27.03443]
[1779670701825,31.32,77059.78,0.0,-0.65274,0.00016,27.03323]
[1779670706860,31.32,77058.99,0.0,-0.65289,0.00016,27.02872]
[1779670711894,31.32,77060.16,0.0,-0.65274,0.00016,27.03065]
[1779670716930,31.31,77061.37,0.0,-0.65256,0.00016,27.0361]
[1779670721965,31.31,77056.99,0.0,-0.65329,0.00016,27.01369]
[1779670728010,31.3,77057.16,0.0,-0.65328,0.00016,27.01395]
[1779670733045,31.3,77059.11,0.0,-0.65298,0.00016,27.02322]
[1779670738078,31.3,77059.02,0.0,-0.65302,0.00016,27.02221]
[1779670742110,31.29,77042.83,0.0,-0.65563,0.00016,26.94054]
[1779670743115,31.29,77030.89,0.0,-0.65756,0.00016,26.87964]
[1779670744122,31.29,77030.29,0.0,-0.65766,0.00016,26.87644]
[1779670749156,31.29,77029.53,0.0,-0.65781,0.00016,26.87168]
[1779670754194,31.28,77026.64,0.0,-0.6583,0.00016,26.85601]
[1779670756529,31.28,77038.97,0.0,-0.65633,0.00016,26.91868]
[1779670757214,31.28,77038.97,0.0,-0.65633,0.00016,26.91861]
[1779670759229,31.28,77044.93,0.0,-0.65539,0.00016,26.94843]
[1779670764263,31.27,77049.0,0.0,-0.65474,0.00016,26.96881]
[1779670769298,31.27,77050.6,0.0,-0.65449,0.00016,26.97665]
[1779670774338,31.27,77051.3,0.0,-0.6544,0.00016,26.97661]
[1779670781386,31.27,77053.99,0.0,-0.65398,0.00016,26.98977]
[1779670783400,31.27,77061.08,0.0,-0.65284,0.00016,27.02514]
[1779670788434,31.27,77060.7,0.0,-0.65292,0.00016,27.02286]
[1779670793471,31.26,77063.24,0.0,-0.65252,0.00016,27.03516]
[1779670794477,31.26,77069.29,0.0,-0.65154,0.00016,27.06516]
[1779670799513,31.26,77072.48,0.0,-0.65105,0.00016,27.08047]
[1779670802533,31.26,77091.15,0.0,-0.64803,0.00016,27.17177]
[1779670803542,31.26,77099.11,0.0,-0.64674,0.00016,27.21039]
[1779670804548,31.26,77109.6,0.0,-0.64503,0.00016,27.26083]
[1779670805556,31.26,77117.31,0.0,-0.64378,0.00016,27.29756]
[1779670806890,31.26,77124.95,0.0,-0.64254,0.00016,27.33367]
[1779670808576,31.26,77125.32,0.0,-0.64248,0.00016,27.33528]
[1779670810590,31.26,77112.57,0.0,-0.64456,0.00016,27.27479]
[1779670811596,31.26,77113.11,0.0,-0.64447,0.00016,27.27737]
[1779670815626,31.26,77103.39,0.0,-0.64605,0.00016,27.23085]
[1779670820665,31.26,77099.71,0.0,-0.64665,0.00016,27.21307]
[1779670825731,31.26,77098.4,0.0,-0.64686,0.00016,27.20676]
[1779670827033,31.25,77074.71,0.0,-0.65071,0.00016,27.09089]
[1779670827718,31.25,77074.71,0.0,-0.65071,0.00016,27.09079]
[1779670832755,31.25,77075.53,0.0,-0.65061,0.00016,27.09098]
[1779670834784,31.25,77066.54,0.0,-0.65207,0.00016,27.04634]
[1779670835787,31.25,77049.9,0.0,-0.65476,0.00016,26.96289]
[1779670837120,31.25,77040.27,0.0,-0.65631,0.00016,26.91409]
[1779670842833,31.25,77046.87,0.0,-0.65522,0.00016,26.94828]
[1779670845853,31.25,77053.11,0.0,-0.65422,0.00016,26.97967]
[1779670850888,31.25,77054.99,0.0,-0.65392,0.00016,26.98899]
[1779670853909,31.25,77062.07,0.0,-0.65278,0.00016,27.02431]
[1779670858945,31.25,77062.73,0.0,-0.65269,0.00016,27.02732]
[1779670863985,31.25,77046.5,0.0,-0.65531,0.00016,26.94552]
[1779670864989,31.25,77038.9,0.0,-0.65654,0.00016,26.90696]
[1779670870025,31.25,77040.47,0.0,-0.65625,0.00016,26.91602]
[1779670875061,31.26,77041.33,0.0,-0.65608,0.00016,26.92129]
[1779670879088,31.24,77035.49,0.0,-0.65711,0.00016,26.88894]
[1779670884123,31.22,77035.52,0.0,-0.6572,0.00016,26.88611]
[1779670888152,31.22,77023.68,0.0,-0.65912,0.00016,26.82473]
[1779670889158,31.22,77013.84,0.0,-0.6607,0.00016,26.77359]
[1779670892178,31.22,77001.63,0.0,-0.66268,0.00016,26.7062]
[1779670896210,31.22,77008.04,0.0,-0.66165,0.00016,26.74014]
[1779670901242,31.22,77015.35,0.0,-0.66047,0.00016,26.77841]
[1779670904264,31.22,77006.36,0.0,-0.66189,0.00016,26.73203]
[1779670909301,31.22,77006.98,0.0,-0.66184,0.00016,26.73395]
[1779670913365,31.21,76949.41,0.0,-0.67103,0.00016,26.42513]
[1779670914371,31.21,76959.65,0.0,-0.66941,0.00016,26.48087]
[1779670918399,31.22,76965.19,0.0,-0.6685,0.00016,26.5116]
[1779670919406,31.22,76949.81,0.0,-0.67094,0.00016,26.42812]
[1779670921421,31.22,76941.32,0.0,-0.67228,0.00016,26.38179]
[1779670922429,31.22,76947.57,0.0,-0.67129,0.00016,26.41615]
[1779670924443,31.22,76954.18,0.0,-0.67024,0.00016,26.45229]
[1779670927781,31.22,76962.04,0.0,-0.66899,0.00016,26.49505]
[1779670928472,31.22,76962.04,0.0,-0.66899,0.00016,26.49502]
[1779670932500,31.22,76967.74,0.0,-0.66808,0.00016,26.52601]
[1779670935520,31.22,76975.72,0.0,-0.6668,0.00016,26.56926]
[1779670941564,31.23,76972.82,0.0,-0.66724,0.00016,26.5542]
[1779670945592,31.23,76979.7,0.0,-0.66614,0.00016,26.59142]
[1779670947928,31.23,76985.65,0.0,-0.66519,0.00016,26.62326]
[1779670952641,31.23,76990.73,0.0,-0.66439,0.00016,26.64701]
[1779670957999,31.23,76997.17,0.0,-0.66336,0.00016,26.68108]
[1779670960725,31.23,77003.17,0.0,-0.6624,0.00016,26.71264]
[1779670963749,31.23,76991.27,0.0,-0.6643,0.00016,26.64992]
[1779670964753,31.23,76990.99,0.0,-0.66434,0.00016,26.64845]
[1779670968072,31.23,77008.34,0.0,-0.66157,0.00016,26.73983]
[1779670969788,31.23,77009.84,0.0,-0.66133,0.00016,26.7476]
[1779670974823,31.23,77007.65,0.0,-0.66169,0.00016,26.73599]
[1779670976837,31.23,77014.57,0.0,-0.66058,0.00016,26.77195]
[1779670979857,31.23,77022.71,0.0,-0.65928,0.00016,26.8139]
[1779670984893,31.22,77022.14,0.0,-0.65939,0.00016,26.81035]
[1779670988213,31.22,77017.18,0.0,-0.6602,0.00016,26.78423]
[1779670992954,31.22,77022.79,0.0,-0.65932,0.00016,26.81293]
[1779670994970,31.22,77029.57,0.0,-0.65823,0.00016,26.84767]
[1779670996985,31.21,77051.36,0.0,-0.65473,0.00016,26.95847]
[1779670998300,31.21,77052.09,0.0,-0.65462,0.00016,26.96212]
[1779671004038,31.21,77050.07,0.0,-0.65494,0.00016,26.95182]
[1779671006051,31.21,77069.44,0.0,-0.65181,0.00016,27.04894]
[1779671007079,31.21,77074.58,0.0,-0.65098,0.00016,27.07438]
[1779671010081,31.21,77068.91,0.0,-0.65191,0.00016,27.04598]
[1779671015121,31.21,77066.61,0.0,-0.65231,0.00016,27.0308]
[1779671019145,31.21,77061.29,0.0,-0.65318,0.00016,27.00398]
[1779671021167,31.21,77081.99,0.0,-0.64983,0.00016,27.1067]
[1779671022174,31.2,77082.62,0.0,-0.64973,0.00016,27.1097]
[1779671026206,31.2,77089.12,0.0,-0.64868,0.00016,27.14153]
[1779671030230,31.21,77083.0,0.0,-0.64967,0.00016,27.11174]
[1779671035272,31.21,77081.78,0.0,-0.64985,0.00016,27.10613]
[1779671036279,31.21,77036.4,0.0,-0.65719,0.00016,26.87817]
[1779671037288,31.21,77032.5,0.0,-0.65782,0.00016,26.85807]
[1779671040307,31.2,77040.73,0.0,-0.65651,0.00016,26.89976]
[1779671042323,31.2,77041.47,0.0,-0.6564,0.00016,26.90331]
[1779671044337,31.2,77034.15,0.0,-0.65759,0.00016,26.8657]
[1779671049371,31.2,77032.59,0.0,-0.65786,0.00016,26.85711]
[1779671050382,31.2,77048.77,0.0,-0.65525,0.00016,26.93966]
[1779671055413,31.2,77048.67,0.0,-0.65527,0.00016,26.93911]
[1779671060448,31.2,77044.55,0.0,-0.65593,0.00016,26.91812]
[1779671065489,31.2,77045.37,0.0,-0.6558,0.00016,26.92231]
[1779671066494,31.2,77013.35,0.0,-0.66096,0.00016,26.75734]
[1779671068841,31.2,77020.24,0.0,-0.65986,0.00016,26.79296]
[1779671073539,31.19,77026.41,0.0,-0.6589,0.00016,26.82096]
[1779671078915,31.19,77025.18,0.0,-0.65912,0.00016,26.81399]
[1779671080589,31.19,77016.24,0.0,-0.66056,0.00016,26.76737]
[1779671085627,31.18,77015.13,0.0,-0.66075,0.00016,26.76139]
[1779671087659,31.19,77009.15,0.0,-0.6617,0.00016,26.73039]
[1779671092691,31.19,77015.85,0.0,-0.6606,0.00016,26.76616]
[1779671097728,31.2,77015.42,0.0,-0.66064,0.00016,26.76467]
[1779671102761,31.2,77019.54,0.0,-0.65996,0.00016,26.78685]
[1779671105783,31.2,77013.86,0.0,-0.66086,0.00016,26.75773]
[1779671110819,31.21,77015.13,0.0,-0.66063,0.00016,26.76497]
[1779671114847,31.21,77022.08,0.0,-0.65951,0.00016,26.80136]
[1779671119885,31.21,77021.91,0.0,-0.65953,0.00016,26.80053]
[1779671121900,31.21,77028.05,0.0,-0.65855,0.00016,26.83202]
[1779671126931,31.2,77033.21,0.0,-0.65774,0.00016,26.85789]
[1779671131966,31.2,77031.01,0.0,-0.65814,0.00016,26.84257]
[1779671133979,31.2,77036.69,0.0,-0.65723,0.00016,26.87144]
[1779671139343,31.19,77041.82,0.0,-0.65642,0.00016,26.89708]
[1779671145060,31.19,77032.65,0.0,-0.65792,0.00016,26.84964]
[1779671146066,31.19,77034.75,0.0,-0.65758,0.00016,26.86028]
[1779671151101,31.18,77031.53,0.0,-0.65813,0.00016,26.84304]
[1779671156137,31.18,77028.1,0.0,-0.6587,0.00016,26.82469]
[1779671161178,31.18,77021.45,0.0,-0.65979,0.00016,26.78963]
[1779671163184,31.17,77027.2,0.0,-0.65888,0.00016,26.81918]
[1779671168222,31.17,77025.62,0.0,-0.65915,0.00016,26.81039]
[1779671173257,31.17,77023.63,0.0,-0.65949,0.00016,26.7995]
[1779671180306,31.16,77022.91,0.0,-0.65963,0.00016,26.795]
[1779671185341,31.16,77025.81,0.0,-0.65918,0.00016,26.80945]
[1779671190378,31.15,77024.32,0.0,-0.65944,0.00016,26.80114]
[1779671195420,31.15,77029.77,0.0,-0.6586,0.00016,26.82543]
[1779671198438,31.15,77032.23,0.0,-0.65822,0.00016,26.83774]
[1779671200450,31.15,77023.73,0.0,-0.6596,0.00016,26.79355]
[1779671201457,31.15,77025.19,0.0,-0.65936,0.00016,26.80102]
[1779671206492,31.14,77025.01,0.0,-0.65941,0.00016,26.79951]
[1779671211530,31.14,77030.25,0.0,-0.65859,0.00016,26.82589]
[1779671216565,31.13,77020.94,0.0,-0.66011,0.00016,26.77707]
[1779671217570,31.13,77012.45,0.0,-0.66148,0.00016,26.73268]
[1779671222605,31.13,77016.52,0.0,-0.66083,0.00016,26.75372]
[1779671227641,31.13,77019.02,0.0,-0.66044,0.00016,26.76645]
[1779671231669,31.13,77031.24,0.0,-0.65848,0.00016,26.8295]
[1779671233682,31.13,77037.24,0.0,-0.65752,0.00016,26.86017]
[1779671238719,31.12,77035.9,0.0,-0.65775,0.00016,26.85281]
[1779671245767,31.12,77037.31,0.0,-0.65755,0.00016,26.85944]
[1779671252816,31.12,77040.31,0.0,-0.6571,0.00016,26.87094]
[1779671257851,31.11,77039.62,0.0,-0.65723,0.00016,26.86694]
[1779671261879,31.11,77054.57,0.0,-0.65481,0.00016,26.94297]
[1779671266913,31.11,77057.34,0.0,-0.65436,0.00016,26.95716]
[1779671272956,31.11,77059.53,0.0,-0.654,0.00016,26.9685]
[1779671277990,31.12,77059.58,0.0,-0.65398,0.00016,26.96905]
[1779671283027,31.12,77054.28,0.0,-0.65483,0.00016,26.94241]
[1779671286048,31.12,77060.78,0.0,-0.65378,0.00016,26.9753]
[1779671291083,31.12,77059.93,0.0,-0.65391,0.00016,26.971]
[1779671296118,31.12,77055.38,0.0,-0.65464,0.00016,26.94823]
[1779671301154,31.12,77059.0,0.0,-0.65405,0.00016,26.96681]
[1779671302159,31.12,77064.75,0.0,-0.65311,0.00016,26.99575]
[1779671307196,31.12,77063.76,0.0,-0.65328,0.00016,26.99065]
[1779671309209,31.12,77053.67,0.0,-0.65492,0.00016,26.93968]
[1779671310548,31.12,77054.28,0.0,-0.65482,0.00016,26.94279]
[1779671316258,31.12,77052.27,0.0,-0.65515,0.00016,26.9294]
[1779671320617,31.12,77041.92,0.0,-0.65683,0.00016,26.87662]
[1779671323308,31.12,77034.06,0.0,-0.65811,0.00016,26.83606]
[1779671324315,31.12,77036.1,0.0,-0.65778,0.00016,26.84647]
[1779671329351,31.12,77036.02,0.0,-0.65781,0.00016,26.84556]
[1779671334385,31.11,77034.06,0.0,-0.65814,0.00016,26.83499]
[1779671336400,31.11,77039.68,0.0,-0.65724,0.00016,26.86374]
[1779671340427,31.11,77033.19,0.0,-0.6583,0.00016,26.82994]
[1779671345463,31.11,77036.63,0.0,-0.65776,0.00016,26.84727]
[1779671350497,31.1,77043.44,0.0,-0.65667,0.00016,26.88173]
[1779671355535,31.1,77045.7,0.0,-0.65633,0.00016,26.89279]
[1779671356542,31.1,77056.2,0.0,-0.65463,0.00016,26.94611]
[1779671357547,31.1,77060.69,0.0,-0.6539,0.00016,26.96879]
[1779671362584,31.09,77055.54,0.0,-0.65476,0.00016,26.94205]
[1779671365605,31.09,77047.84,0.0,-0.65601,0.00016,26.90275]
[1779671370640,31.08,77044.47,0.0,-0.6566,0.00016,26.88419]
[1779671371647,31.08,77040.01,0.0,-0.65735,0.00016,26.8578]
[1779671376683,31.08,77037.99,0.0,-0.65769,0.00016,26.84707]
[1779671384743,31.07,77039.96,0.0,-0.65745,0.00016,26.85482]
[1779671386754,31.06,77045.84,0.0,-0.65655,0.00016,26.88346]
[1779671391790,31.05,77040.78,0.0,-0.65738,0.00016,26.85702]
[1779671393803,31.05,77023.74,0.0,-0.66013,0.00016,26.76897]
[1779671398838,31.06,77022.77,0.0,-0.66026,0.00016,26.76469]
[1779671401199,31.06,77011.51,0.0,-0.66207,0.00016,26.70593]
[1779671401872,31.06,77011.51,0.0,-0.66206,0.00016,26.706]
[1779671403883,31.06,77022.37,0.0,-0.66031,0.00016,26.76297]
[1779671408919,31.06,77027.03,0.0,-0.65956,0.00016,26.78715]
[1779671413952,31.06,77026.66,0.0,-0.65963,0.00016,26.78503]
[1779671416972,31.06,77033.13,0.0,-0.65859,0.00016,26.81844]
[1779671422008,31.06,77031.95,0.0,-0.65879,0.00016,26.81196]
[1779671427043,31.05,77031.45,0.0,-0.65889,0.00016,26.809]
[1779671431410,31.05,77025.29,0.0,-0.65991,0.00016,26.77337]
[1779671437115,31.05,77024.34,0.0,-0.66007,0.00016,26.76811]
[1779671442149,31.05,77023.55,0.0,-0.66021,0.00016,26.76373]
[1779671447186,31.05,77023.07,0.0,-0.66029,0.00016,26.76098]
[1779671452225,31.05,77021.74,0.0,-0.66052,0.00016,26.75381]
[1779671453227,31.05,77011.01,0.0,-0.66224,0.00016,26.69761]
[1779671454238,31.05,77003.75,0.0,-0.66341,0.00016,26.6593]
[1779671459270,31.05,77005.14,0.0,-0.66317,0.00016,26.66707]
[1779671464305,31.05,77005.88,0.0,-0.66304,0.00016,26.67142]
[1779671469340,31.05,77004.63,0.0,-0.66322,0.00016,26.66525]
[1779671474379,31.06,77005.93,0.0,-0.663,0.00016,26.67261]
[1779671477397,31.06,77000.41,0.0,-0.66388,0.00016,26.64356]
[1779671480417,31.06,76993.17,0.0,-0.66504,0.00016,26.60514]
[1779671485451,31.06,76988.92,0.0,-0.66571,0.00016,26.58282]
[1779671490487,31.07,76998.92,0.0,-0.66409,0.00016,26.63668]
[1779671493509,31.07,77003.74,0.0,-0.66332,0.00016,26.65908]
[1779671498543,31.07,77005.89,0.0,-0.66297,0.00016,26.67078]
[1779671503578,31.07,77008.73,0.0,-0.66249,0.00016,26.68625]
[1779671509620,31.07,77010.56,0.0,-0.66218,0.00016,26.69648]
[1779671514654,31.08,77012.03,0.0,-0.66193,0.00016,26.70471]
[1779671519690,31.08,77012.59,0.0,-0.66182,0.00016,26.70815]
[1779671524725,31.08,77015.67,0.0,-0.66131,0.00016,26.72484]
[1779671528753,31.09,77021.83,0.0,-0.6603,0.00016,26.75747]
[1779671533787,31.09,77021.65,0.0,-0.66034,0.00016,26.75635]
[1779671538825,31.08,77022.94,0.0,-0.66013,0.00016,26.76294]
[1779671540839,31.08,77028.16,0.0,-0.6593,0.00016,26.78994]
[1779671545872,31.08,77025.73,0.0,-0.6597,0.00016,26.77702]
[1779671550908,31.08,77026.13,0.0,-0.65964,0.00016,26.77887]
[1779671555943,31.08,77028.65,0.0,-0.65926,0.00016,26.78827]
[1779671556949,31.08,77023.08,0.0,-0.66016,0.00016,26.75925]
[1779671560978,31.08,77015.96,0.0,-0.66132,0.00016,26.72187]
[1779671565017,31.08,77034.22,0.0,-0.65837,0.00016,26.81679]
[1779671566014,31.08,77039.83,0.0,-0.65747,0.00016,26.84563]
[1779671571051,31.07,77037.49,0.0,-0.65786,0.00016,26.83317]
[1779671576088,31.07,77032.58,0.0,-0.65867,0.00016,26.80724]
[1779671581123,31.07,77028.27,0.0,-0.65938,0.00016,26.78452]
[1779671586158,31.06,77027.46,0.0,-0.65953,0.00016,26.77998]
[1779671591192,31.06,77028.12,0.0,-0.65943,0.00016,26.78305]
[1779671596228,31.06,77030.43,0.0,-0.65907,0.00016,26.7947]
[1779671601263,31.06,77031.83,0.0,-0.65886,0.00016,26.80156]
[1779671606298,31.05,77031.29,0.0,-0.65896,0.00016,26.79836]
[1779671608311,31.05,77040.75,0.0,-0.65743,0.00016,26.84709]
[1779671610334,31.05,77053.04,0.0,-0.65544,0.00016,26.90998]
[1779671615370,31.05,77051.6,0.0,-0.65571,0.00016,26.89873]
[1779671620405,31.05,77052.56,0.0,-0.65556,0.00016,26.90356]
[1779671625440,31.05,77054.28,0.0,-0.65527,0.00016,26.91247]
[1779671630475,31.05,77054.73,0.0,-0.65519,0.00016,26.91492]
[1779671635510,31.05,77055.52,0.0,-0.65506,0.00016,26.91906]
[1779671640546,31.05,77059.5,0.0,-0.6544,0.00016,26.93954]
[1779671645583,31.06,77052.68,0.0,-0.6555,0.00016,26.90521]
[1779671648603,31.06,77045.9,0.0,-0.6566,0.00016,26.87056]
[1779671652964,31.06,77063.83,0.0,-0.6537,0.00016,26.96157]
[1779671654643,31.05,77065.66,0.0,-0.6534,0.00016,26.97064]
[1779671659682,31.05,77092.32,0.0,-0.64906,0.00016,27.1033]
[1779671660687,31.05,77095.16,0.0,-0.6486,0.00016,27.11719]
[1779671665722,31.05,77096.05,0.0,-0.64847,0.00016,27.12117]
[1779671670758,31.05,77097.4,0.0,-0.64826,0.00016,27.12738]
[1779671675794,31.04,77103.11,0.0,-0.64736,0.00016,27.15158]
[1779671681836,31.04,77104.32,0.0,-0.64718,0.00016,27.15689]
[1779671686870,31.04,77104.31,0.0,-0.6472,0.00016,27.15634]
[1779671693250,31.03,77104.41,0.0,-0.64721,0.00016,27.15614]
[1779671697953,31.03,77111.39,0.0,-0.64608,0.00016,27.18986]
[1779671700973,31.03,77116.12,0.0,-0.64529,0.00016,27.21291]
[1779671703998,31.03,77141.17,0.0,-0.64117,0.00016,27.33244]
[1779671705002,31.03,77148.83,0.0,-0.63991,0.00016,27.36834]
[1779671706009,31.03,77148.55,0.0,-0.63998,0.00016,27.36645]
[1779671711051,31.02,77143.84,0.0,-0.64077,0.00016,27.34405]
[1779671716081,31.02,77141.18,0.0,-0.64121,0.00016,27.33136]
[1779671720111,31.02,77147.64,0.0,-0.64015,0.00016,27.36154]
[1779671728169,31.02,77147.31,0.0,-0.64022,0.00016,27.3596]
[1779671733532,31.02,77147.09,0.0,-0.64028,0.00016,27.35505]
[1779671739244,31.01,77146.38,0.0,-0.64041,0.00016,27.35148]
[1779671744280,31.01,77145.6,0.0,-0.64054,0.00016,27.34764]
[1779671749314,31.01,77150.85,0.0,-0.63969,0.00016,27.37202]
[1779671751775,31.01,77152.83,0.0,-0.63936,0.00017,27.38121]
[1779671751777,31.01,77152.83,0.0,-0.63936,0.00017,27.38121]
[1779671751879,31.01,77169.88,0.0,-0.63655,0.00017,27.45996]
[1779671753681,31.01,77170.09,0.0,-0.63651,0.00017,27.46093]
[1779671755361,31.01,77183.24,0.0,-0.63433,0.00017,27.5208]
[1779671757374,31.01,77176.15,0.0,-0.6355,0.00017,27.48869]
[1779671758769,31.01,77176.15,0.0,-0.6355,0.00017,27.48869]
[1779671758776,31.01,77176.15,0.0,-0.6355,0.00017,27.48869]
[1779671758866,31.01,77175.39,0.0,-0.63563,0.00017,27.48527]
[1779671760395,31.01,77167.36,0.0,-0.63696,0.00017,27.44856]
[1779671761403,31.01,77158.54,0.0,-0.63842,0.00017,27.4078]
[1779671762410,31.01,77150.52,0.0,-0.63974,0.00016,27.37043]
[1779671767449,31.01,77146.8,0.0,-0.64037,0.00016,27.35276]
[1779671769463,31.01,77133.2,0.0,-0.6426,0.00016,27.28868]
[1779671772484,31.01,77118.98,0.0,-0.64493,0.00016,27.22092]
[1779671777519,31.01,77117.41,0.0,-0.64518,0.00016,27.21362]
[1779671782553,31.02,77116.15,0.0,-0.64537,0.00016,27.20805]
[1779671785576,31.02,77109.25,0.0,-0.6465,0.00016,27.17468]
[1779671787589,31.02,77117.58,0.0,-0.64513,0.00016,27.21494]
[1779671792623,31.02,77120.71,0.0,-0.64463,0.00016,27.22669]
[1779671797663,31.02,77138.83,0.0,-0.64165,0.00016,27.31302]
[1779671798671,31.02,77146.88,0.0,-0.64033,0.00016,27.35087]
[1779671799679,31.02,77148.0,0.0,-0.64015,0.00016,27.35605]
[1779671804040,31.01,77170.97,0.0,-0.63637,0.00017,27.462]
[1779671805722,31.01,77163.2,0.0,-0.63765,0.00017,27.42635]
[1779671806727,31.01,77159.86,0.0,-0.6382,0.00017,27.41093]
[1779671811763,31.01,77161.04,0.0,-0.63801,0.00017,27.41631]
[1779671816797,31.01,77161.55,0.0,-0.63793,0.00017,27.41862]
[1779671821835,31.01,77163.31,0.0,-0.63763,0.00017,27.42679]
[1779671822840,31.01,77155.4,0.0,-0.63895,0.00017,27.39004]
[1779671824212,31.01,77153.91,0.0,-0.6392,0.00017,27.38294]
[1779671829891,31.01,77153.0,0.0,-0.63936,0.00017,27.37828]
[1779671834926,31.01,77153.56,0.0,-0.63928,0.00017,27.38067]
[1779671835933,31.0,77143.78,0.0,-0.6409,0.00016,27.33469]
[1779671838953,31.0,77137.02,0.0,-0.64202,0.00016,27.30272]
[1779671843989,31.0,77138.48,0.0,-0.64178,0.00016,27.30953]
[1779671849027,31.0,77146.02,0.0,-0.64054,0.00016,27.34499]
[1779671854062,31.0,77151.08,0.0,-0.63973,0.00017,27.36522]
[1779671857082,31.0,77157.49,0.0,-0.63867,0.00017,27.39493]
[1779671862117,31.0,77157.34,0.0,-0.63871,0.00017,27.394]
[1779671867153,31.0,77158.62,0.0,-0.63851,0.00017,27.39963]
[1779671872188,30.99,77159.2,0.0,-0.63843,0.00017,27.40195]
[1779671877224,30.99,77163.15,0.0,-0.63779,0.00017,27.41994]
[1779671882269,30.99,77163.22,0.0,-0.63779,0.00017,27.41976]
[1779671883276,30.99,77155.36,0.0,-0.63909,0.00017,27.3833]
[1779671885290,30.98,77143.68,0.0,-0.64103,0.00016,27.32844]
[1779671890325,30.98,77140.47,0.0,-0.64156,0.00016,27.31321]
[1779671895360,30.98,77145.04,0.0,-0.64081,0.00017,27.33469]
[1779671899388,30.98,77137.34,0.0,-0.64208,0.00016,27.29831]
[1779671904760,30.98,77138.94,0.0,-0.64181,0.00016,27.30604]
[1779671910482,30.98,77139.79,0.0,-0.64167,0.00016,27.31013]
[1779671912485,30.99,77121.24,0.0,-0.64473,0.00016,27.21838]
[1779671917521,30.99,77118.88,0.0,-0.64511,0.00016,27.20722]
[1779671922556,30.99,77122.86,0.0,-0.64445,0.00016,27.22657]
[1779671927593,30.99,77119.77,0.0,-0.64496,0.00016,27.21185]
[1779671933633,30.99,77120.1,0.0,-0.6449,0.00016,27.21358]
[1779671938668,30.99,77119.43,0.0,-0.645,0.00016,27.21048]
[1779671944713,30.99,77114.89,0.0,-0.64574,0.00016,27.18874]
[1779671948740,30.99,77105.27,0.0,-0.64731,0.00016,27.1421]
[1779671953776,30.99,77108.68,0.0,-0.64676,0.00016,27.15867]
[1779671958811,30.99,77109.66,0.0,-0.64659,0.00016,27.16351]
[1779671963845,30.99,77106.6,0.0,-0.6471,0.00016,27.14848]
[1779671968880,31.0,77104.07,0.0,-0.6475,0.00016,27.13642]
[1779671973916,31.0,77109.55,0.0,-0.64661,0.00016,27.16009]
[1779671978950,31.0,77107.53,0.0,-0.64694,0.00016,27.15041]
[1779671983986,31.0,77106.33,0.0,-0.64713,0.00016,27.14466]
[1779671989029,31.0,77093.04,0.0,-0.64932,0.00016,27.07905]
[1779671990036,31.0,77093.0,0.0,-0.64933,0.00016,27.07884]
[1779671994069,31.0,77131.21,0.0,-0.64306,0.00016,27.26416]
[1779671995393,31.0,77131.39,0.0,-0.64303,0.00016,27.26496]
[1779672001117,30.99,77131.91,0.0,-0.64295,0.00016,27.26732]
[1779672003137,30.99,77138.32,0.0,-0.6419,0.00016,27.29767]
[1779672005464,30.99,77147.07,0.0,-0.64046,0.00017,27.3388]
[1779672011188,30.99,77147.86,0.0,-0.64034,0.00017,27.34221]
[1779672016222,30.99,77154.02,0.0,-0.63933,0.00017,27.37078]
[1779672020250,30.99,77162.63,0.0,-0.6379,0.00017,27.41106]
[1779672025287,31.0,77162.26,0.0,-0.6379,0.00017,27.41079]
[1779672029312,31.01,77169.91,0.0,-0.63661,0.00017,27.4467]
[1779672034348,31.01,77163.61,0.0,-0.63765,0.00017,27.41483]
[1779672039385,31.01,77159.85,0.0,-0.63827,0.00017,27.39763]
[1779672044418,31.01,77157.77,0.0,-0.6386,0.00017,27.38815]
[1779672049454,31.02,77151.47,0.0,-0.63964,0.00017,27.35892]
[1779672054490,31.01,77151.7,0.0,-0.63961,0.00017,27.35991]
[1779672059525,31.01,77151.87,0.0,-0.63958,0.00017,27.36054]
[1779672064561,31.01,77153.92,0.0,-0.63925,0.00017,27.37002]
[1779672069600,31.01,77160.14,0.0,-0.63822,0.00017,27.39897]
[1779672074630,31.02,77167.07,0.0,-0.63706,0.00017,27.4312]
[1779672079664,31.02,77169.9,0.0,-0.63659,0.00017,27.44442]
[1779672084700,31.02,77169.99,0.0,-0.63655,0.00017,27.44535]
[1779672086030,31.02,77159.38,0.0,-0.6383,0.00017,27.39656]
[1779672086714,31.02,77159.38,0.0,-0.6383,0.00017,27.3966]
[1779672091749,31.02,77157.73,0.0,-0.63858,0.00017,27.3858]
[1779672096783,31.02,77160.54,0.0,-0.63812,0.00017,27.39879]
[1779672101820,31.03,77162.68,0.0,-0.63776,0.00017,27.40884]
[1779672106854,31.03,77160.6,0.0,-0.63809,0.00017,27.39948]
[1779672112896,31.03,77159.65,0.0,-0.63824,0.00017,27.39525]
[1779672117937,31.03,77153.19,0.0,-0.63931,0.00017,27.36517]
[1779672118945,31.03,77145.51,0.0,-0.64058,0.00016,27.32919]
[1779672123984,31.02,77150.02,0.0,-0.63985,0.00016,27.34997]
[1779672129016,31.02,77154.11,0.0,-0.63919,0.00017,27.36881]
[1779672134053,31.02,77153.84,0.0,-0.63924,0.00017,27.36729]
[1779672138085,31.02,77163.12,0.0,-0.63772,0.00017,27.41005]
[1779672143123,31.02,77161.54,0.0,-0.63799,0.00017,27.4024]
[1779672148158,31.01,77161.11,0.0,-0.63807,0.00017,27.40016]
[1779672153196,31.01,77165.9,0.0,-0.6373,0.00017,27.41879]
[1779672156527,31.01,77164.08,0.0,-0.63761,0.00017,27.41032]
[1779672160243,31.01,77168.87,0.0,-0.63682,0.00017,27.43227]
[1779672165277,31.01,77166.81,0.0,-0.63717,0.00017,27.42262]
[1779672170316,31.01,77171.28,0.0,-0.63643,0.00017,27.44299]
[1779672173333,31.01,77175.86,0.0,-0.63569,0.00017,27.46363]
[1779672176667,31.0,77188.97,0.0,-0.63352,0.00017,27.52284]
[1779672180383,31.0,77188.03,0.0,-0.63367,0.00017,27.51873]
[1779672185417,31.0,77189.22,0.0,-0.63348,0.00017,27.52379]
[1779672190452,31.0,77191.8,0.0,-0.63308,0.00017,27.53469]
[1779672196495,30.99,77191.74,0.0,-0.63312,0.00017,27.53371]
[1779672198508,30.99,77197.57,0.0,-0.63216,0.00017,27.55955]
[1779672203544,30.98,77194.78,0.0,-0.63265,0.00017,27.54656]
[1779672208579,30.98,77181.99,0.0,-0.6348,0.00017,27.48816]
[1779672213616,30.97,77182.7,0.0,-0.63471,0.00017,27.48787]
[1779672219657,30.97,77183.45,0.0,-0.63461,0.00017,27.49063]
[1779672224691,30.96,77177.17,0.0,-0.63567,0.00017,27.46166]
[1779672229725,30.96,77177.0,0.0,-0.63571,0.00017,27.46039]
[1779672234761,30.96,77175.58,0.0,-0.63597,0.00017,27.45333]
[1779672238788,30.95,77168.88,0.0,-0.6371,0.00017,27.42209]
[1779672243825,30.95,77172.56,0.0,-0.63651,0.00017,27.43854]
[1779672248858,30.95,77176.38,0.0,-0.63586,0.00017,27.45655]
[1779672253894,30.95,77179.46,0.0,-0.63534,0.00017,27.47084]
[1779672257238,30.95,77185.4,0.0,-0.63437,0.00017,27.49726]
[1779672261951,30.93,77178.75,0.0,-0.63555,0.00017,27.46514]
[1779672267311,30.93,77184.21,0.0,-0.63464,0.00017,27.4902]
[1779672272021,30.93,77191.81,0.0,-0.6334,0.00017,27.52089]
[1779672277384,30.92,77186.68,0.0,-0.63429,0.00017,27.49682]
[1779672280094,30.92,77179.14,0.0,-0.63555,0.00017,27.46248]
[1779672283115,30.92,77172.61,0.0,-0.63663,0.00017,27.43264]
[1779672287453,30.92,77183.61,0.0,-0.63481,0.00017,27.48264]
[1779672293184,30.93,77181.93,0.0,-0.63507,0.00017,27.47552]
[1779672298219,30.93,77179.92,0.0,-0.63539,0.00017,27.46665]
[1779672303254,30.92,77186.7,0.0,-0.63429,0.00017,27.49688]
[1779672308291,30.92,77191.98,0.0,-0.63343,0.00017,27.5202]
[1779672313326,30.91,77193.0,0.0,-0.63329,0.00017,27.52408]
[1779672314332,30.9,77183.23,0.0,-0.63498,0.00017,27.47827]
[1779672315340,30.9,77177.33,0.0,-0.63597,0.00017,27.4512]
[1779672320375,30.89,77172.93,0.0,-0.63671,0.00017,27.43061]
[1779672325411,30.89,77169.9,0.0,-0.63724,0.00017,27.41609]
[1779672330446,30.88,77153.67,0.0,-0.63995,0.00017,27.34002]
[1779672333467,30.88,77134.93,0.0,-0.64307,0.00017,27.24786]
[1779672338502,30.89,77135.68,0.0,-0.64294,0.00017,27.25157]
[1779672343538,30.89,77135.5,0.0,-0.64297,0.00017,27.25085]
[1779672348572,30.89,77131.96,0.0,-0.64355,0.00017,27.23383]
[1779672353606,30.89,77132.33,0.0,-0.64349,0.00017,27.23567]
[1779672358641,30.89,77134.85,0.0,-0.64307,0.00017,27.24778]
[1779672363676,30.89,77140.32,0.0,-0.64217,0.00017,27.2739]
[1779672368711,30.89,77142.86,0.0,-0.64175,0.00017,27.28593]
[1779672373747,30.89,77145.14,0.0,-0.64137,0.00017,27.29666]
[1779672375761,30.89,77152.54,0.0,-0.64015,0.00017,27.33152]
[1779672380795,30.88,77152.99,0.0,-0.64008,0.00017,27.33351]
[1779672381803,30.88,77159.5,0.0,-0.639,0.00017,27.364]
[1779672386838,30.88,77160.28,0.0,-0.63887,0.00017,27.36752]
[1779672391872,30.88,77160.93,0.0,-0.63879,0.00017,27.36712]
[1779672396908,30.88,77163.0,0.0,-0.63845,0.00017,27.37664]
[1779672401944,30.88,77162.48,0.0,-0.63854,0.00017,27.37414]
[1779672404965,30.88,77156.7,0.0,-0.6395,0.00017,27.34711]
[1779672408307,30.88,77147.11,0.0,-0.64109,0.00017,27.30198]
[1779672414027,30.88,77142.72,0.0,-0.64181,0.00017,27.28133]
[1779672419064,30.88,77141.21,0.0,-0.64205,0.00017,27.27428]
[1779672424100,30.88,77142.75,0.0,-0.6418,0.00017,27.28162]
[1779672429134,30.88,77140.98,0.0,-0.64209,0.00017,27.27322]
[1779672436184,30.88,77138.67,0.0,-0.64247,0.00017,27.26223]
[1779672444241,30.88,77138.7,0.0,-0.64247,0.00017,27.26235]
[1779672449278,30.88,77137.49,0.0,-0.64267,0.00017,27.25656]
[1779672455321,30.88,77137.42,0.0,-0.6427,0.00017,27.25291]
[1779672456327,30.88,77144.96,0.0,-0.64145,0.00017,27.28874]
[1779672461360,30.88,77146.26,0.0,-0.64124,0.00017,27.29479]
[1779672466397,30.88,77138.33,0.0,-0.64256,0.00017,27.25704]
[1779672470425,30.88,77127.55,0.0,-0.64434,0.00017,27.20541]
[1779672472440,30.88,77126.86,0.0,-0.64445,0.00017,27.20208]
[1779672475467,30.88,77098.97,0.0,-0.64905,0.00016,27.06585]
[1779672476474,30.88,77099.28,0.0,-0.649,0.00016,27.06741]
[1779672481509,30.88,77098.17,0.0,-0.64918,0.00016,27.06197]
[1779672486544,30.88,77098.63,0.0,-0.64911,0.00016,27.06396]
[1779672491579,30.88,77098.71,0.0,-0.6491,0.00016,27.06424]
[1779672496613,30.87,77097.84,0.0,-0.64929,0.00016,27.05869]
[1779672498947,30.87,77088.5,0.0,-0.65084,0.00016,27.01171]
[1779672500642,30.86,77087.73,0.0,-0.65099,0.00016,27.00721]
[1779672505677,30.85,77086.9,0.0,-0.65117,0.00016,27.00198]
[1779672510712,30.85,77085.48,0.0,-0.65144,0.00016,26.99382]
[1779672515748,30.84,77085.71,0.0,-0.65144,0.00016,26.99084]
[1779672520784,30.83,77085.04,0.0,-0.65159,0.00016,26.9865]
[1779672525817,30.83,77085.41,0.0,-0.65156,0.00016,26.98741]
[1779672530852,30.82,77084.4,0.0,-0.65177,0.00016,26.98123]
[1779672536894,30.81,77083.72,0.0,-0.65191,0.00016,26.97693]
[1779672541930,30.81,77072.06,0.0,-0.65385,0.00016,26.91708]
[1779672548979,30.8,77072.09,0.0,-0.65388,0.00016,26.91633]
[1779672550993,30.8,77082.44,0.0,-0.65219,0.00016,26.96841]
[1779672556031,30.8,77087.54,0.0,-0.65137,0.00016,26.99367]
[1779672559050,30.79,77093.84,0.0,-0.65034,0.00016,27.02498]
[1779672564086,30.79,77098.96,0.0,-0.64952,0.00016,27.04973]
[1779672567106,30.79,77108.91,0.0,-0.64789,0.00017,27.09878]
[1779672572141,30.79,77111.37,0.0,-0.6475,0.00017,27.10742]
[1779672577176,30.79,77118.2,0.0,-0.64638,0.00017,27.14077]
[1779672582211,30.78,77116.5,0.0,-0.64667,0.00017,27.13221]
[1779672587246,30.78,77118.39,0.0,-0.64636,0.00017,27.14131]
[1779672593290,30.78,77119.69,0.0,-0.64615,0.00017,27.14744]
[1779672598330,30.78,77123.65,0.0,-0.64551,0.00017,27.16649]
[1779672603364,30.78,77123.09,0.0,-0.64561,0.00017,27.1635]
[1779672608399,30.77,77123.97,0.0,-0.64548,0.00017,27.16748]
[1779672616456,30.77,77125.28,0.0,-0.64527,0.00017,27.17348]
[1779672621491,30.77,77130.46,0.0,-0.64442,0.00017,27.19832]
[1779672623505,30.77,77139.12,0.0,-0.64299,0.00017,27.23998]
[1779672628540,30.77,77141.23,0.0,-0.64263,0.00017,27.25019]
[1779672633574,30.77,77142.21,0.0,-0.64248,0.00017,27.25176]
[1779672636597,30.77,77130.86,0.0,-0.64436,0.00017,27.1973]
[1779672637603,30.77,77126.6,0.0,-0.64506,0.00017,27.17667]
[1779672639937,30.77,77116.91,0.0,-0.64667,0.00017,27.12936]
[1779672641652,30.77,77111.06,0.0,-0.64764,0.00017,27.10063]
[1779672642650,30.77,77086.79,0.0,-0.65164,0.00016,26.98002]
[1779672643650,30.78,77075.96,0.0,-0.65341,0.00016,26.92548]
[1779672644658,30.78,77074.65,0.0,-0.65362,0.00016,26.91898]
[1779672650008,30.78,77069.98,0.0,-0.65436,0.00016,26.8959]
[1779672655736,30.79,77068.34,0.0,-0.6546,0.00016,26.88837]
[1779672661780,30.79,77062.95,0.0,-0.65546,0.00016,26.86153]
[1779672666813,30.8,77063.02,0.0,-0.65543,0.00016,26.86246]
[1779672671848,30.8,77061.98,0.0,-0.65558,0.00016,26.85768]
[1779672676883,30.8,77060.78,0.0,-0.65576,0.00016,26.85204]
[1779672681922,30.81,77062.7,0.0,-0.65543,0.00016,26.86244]
[1779672686957,30.8,77068.41,0.0,-0.6545,0.00016,26.89128]
[1779672691993,30.8,77071.91,0.0,-0.65396,0.00016,26.90528]
[1779672697028,30.8,77070.78,0.0,-0.65417,0.00016,26.89897]
[1779672703077,30.79,77071.44,0.0,-0.65408,0.00016,26.9017]
[1779672707105,30.79,77079.29,0.0,-0.65281,0.00016,26.94114]
[1779672712152,30.78,77070.85,0.0,-0.65422,0.00016,26.89751]
[1779672719190,30.78,77074.5,0.0,-0.65365,0.00016,26.91527]
[1779672722213,30.78,77065.5,0.0,-0.65514,0.00016,26.869]
[1779672727248,30.78,77062.94,0.0,-0.65556,0.00016,26.85573]
[1779672732282,30.77,77064.74,0.0,-0.65528,0.00016,26.8646]
[1779672734295,30.77,77070.98,0.0,-0.65426,0.00016,26.89636]
[1779672739329,30.77,77074.03,0.0,-0.65378,0.00016,26.91135]
[1779672745372,30.76,77074.0,0.0,-0.6538,0.00016,26.91057]
[1779672750708,30.76,77074.74,0.0,-0.6537,0.00016,26.91383]
[1779672753428,30.76,77064.79,0.0,-0.65536,0.00016,26.85935]
[1779672755443,30.76,77056.74,0.0,-0.65667,0.00016,26.81812]
[1779672760791,30.76,77057.1,0.0,-0.65661,0.00016,26.81996]
[1779672766520,30.76,77057.4,0.0,-0.65657,0.00016,26.82133]
[1779672771555,30.76,77057.6,0.0,-0.65654,0.00016,26.82221]
[1779672776590,30.76,77056.36,0.0,-0.65675,0.00016,26.81564]
[1779672781625,30.76,77057.15,0.0,-0.65663,0.00016,26.81958]
[1779672787667,30.76,77057.58,0.0,-0.65656,0.00016,26.82162]
[1779672791002,30.75,77070.93,0.0,-0.65438,0.00016,26.89013]
[1779672791694,30.75,77070.93,0.0,-0.65438,0.00016,26.89006]
[1779672793709,30.75,77077.87,0.0,-0.65324,0.00016,26.92523]
[1779672798745,30.75,77082.55,0.0,-0.65249,0.00016,26.94837]
[1779672803778,30.74,77084.81,0.0,-0.65214,0.00016,26.95919]
[1779672808813,30.74,77087.28,0.0,-0.65176,0.00016,26.97105]
[1779672813848,30.74,77091.96,0.0,-0.65102,0.00017,26.99067]
[1779672815864,30.73,77103.71,0.0,-0.64909,0.00017,27.04914]
[1779672816871,30.73,77107.0,0.0,-0.64855,0.00017,27.06531]
[1779672817878,30.73,77115.49,0.0,-0.64714,0.00017,27.10725]
[1779672818885,30.73,77116.33,0.0,-0.647,0.00017,27.11138]
[1779672821217,30.73,77123.03,0.0,-0.64589,0.00017,27.14418]
[1779672823920,30.73,77117.21,0.0,-0.64686,0.00017,27.11562]
[1779672824927,30.73,77109.33,0.0,-0.64817,0.00017,27.07679]
[1779672825933,30.73,77107.86,0.0,-0.64841,0.00017,27.06955]
[1779672831289,30.73,77107.41,0.0,-0.64848,0.00017,27.06743]
[1779672834996,30.73,77113.72,0.0,-0.64743,0.00017,27.09863]
[1779672837010,30.73,77119.25,0.0,-0.64652,0.00017,27.12576]
[1779672841359,30.73,77109.94,0.0,-0.64806,0.00017,27.07987]
[1779672842048,30.73,77109.94,0.0,-0.64806,0.00017,27.07987]
[1779672848090,30.73,77105.61,0.0,-0.64878,0.00017,27.05857]
[1779672853126,30.74,77105.11,0.0,-0.64885,0.00017,27.05621]
[1779672858166,30.73,77100.78,0.0,-0.64959,0.00017,27.03418]
[1779672864206,30.72,77098.34,0.0,-0.65003,0.00017,27.02097]
[1779672869242,30.72,77096.28,0.0,-0.6504,0.00017,27.00983]
[1779672874277,30.71,77095.64,0.0,-0.65055,0.00017,27.00247]
[1779672878306,30.71,77085.82,0.0,-0.65219,0.00016,26.95252]
[1779672882335,30.71,77092.39,0.0,-0.65111,0.00017,26.98544]
[1779672886366,30.7,77098.43,0.0,-0.65013,0.00017,27.01523]
[1779672891398,30.7,77100.08,0.0,-0.64989,0.00017,27.02256]
[1779672895426,30.69,77107.14,0.0,-0.64874,0.00017,27.05716]
[1779672897440,30.69,77112.88,0.0,-0.64779,0.00017,27.08554]
[1779672899454,30.69,77120.31,0.0,-0.64656,0.00017,27.12203]
[1779672904489,30.69,77125.88,0.0,-0.64563,0.00017,27.14956]
[1779672908517,30.7,77133.37,0.0,-0.64437,0.00017,27.1863]
[1779672913552,30.7,77131.13,0.0,-0.64473,0.00017,27.17571]
[1779672918587,30.7,77130.8,0.0,-0.64478,0.00017,27.17443]
[1779672923622,30.7,77131.81,0.0,-0.6446,0.00017,27.17962]
[1779672925636,30.7,77139.65,0.0,-0.64329,0.00017,27.21758]
[1779672930670,30.71,77138.5,0.0,-0.64348,0.00017,27.2122]
[1779672935707,30.71,77138.52,0.0,-0.64348,0.00017,27.20915]
[1779672940740,30.71,77139.18,0.0,-0.64337,0.00017,27.21249]
[1779672945777,30.71,77139.1,0.0,-0.64337,0.00017,27.21226]
[1779672950812,30.71,77144.13,0.0,-0.64253,0.00017,27.23653]
[1779672955847,30.71,77142.89,0.0,-0.64274,0.00017,27.23066]
[1779672960883,30.71,77143.96,0.0,-0.64256,0.00017,27.23584]
[1779672965920,30.71,77149.35,0.0,-0.64165,0.00017,27.26179]
[1779672968941,30.71,77141.72,0.0,-0.64292,0.00017,27.22541]
[1779672973975,30.72,77137.17,0.0,-0.64366,0.00017,27.20385]
[1779672979011,30.72,77136.63,0.0,-0.64374,0.00017,27.20162]
[1779672984047,30.72,77127.58,0.0,-0.64523,0.00017,27.1581]
[1779672989081,30.72,77125.97,0.0,-0.64548,0.00017,27.15068]
[1779672992426,30.73,77119.85,0.0,-0.6465,0.00017,27.11772]
[1779672995124,30.73,77113.72,0.0,-0.64752,0.00017,27.08759]
[1779673000159,30.73,77109.47,0.0,-0.64823,0.00017,27.06646]
[1779673005194,30.72,77103.71,0.0,-0.64919,0.00017,27.03776]
[1779673010237,30.72,77101.37,0.0,-0.64958,0.00017,27.02605]
[1779673012567,30.72,77091.05,0.0,-0.65128,0.00017,26.97444]
[1779673018290,30.73,77091.79,0.0,-0.65115,0.00017,26.97835]
[1779673023329,30.73,77090.74,0.0,-0.65132,0.00017,26.97323]
[1779673028360,30.73,77092.1,0.0,-0.65109,0.00017,26.9802]
[1779673031380,30.73,77080.81,0.0,-0.65295,0.00016,26.92328]
[1779673032387,30.73,77078.93,0.0,-0.65326,0.00016,26.91367]
[1779673037424,30.73,77074.02,0.0,-0.65409,0.00016,26.88818]
[1779673042458,30.72,77074.63,0.0,-0.654,0.00016,26.8908]
[1779673047494,30.72,77072.91,0.0,-0.6543,0.00016,26.88153]
[1779673052528,30.72,77073.85,0.0,-0.65418,0.00016,26.88254]
[1779673057565,30.71,77077.68,0.0,-0.65357,0.00016,26.90155]
[1779673058570,30.71,77083.33,0.0,-0.65264,0.00016,26.93017]
[1779673060583,30.71,77086.05,0.0,-0.65219,0.00017,26.94387]
[1779673065618,30.71,77087.08,0.0,-0.65203,0.00017,26.94893]
[1779673067633,30.71,77080.03,0.0,-0.65319,0.00016,26.91314]
[1779673070654,30.71,77086.98,0.0,-0.65205,0.00017,26.94818]
[1779673072997,30.71,77088.42,0.0,-0.65182,0.00017,26.95545]
[1779673075696,30.71,77082.17,0.0,-0.65285,0.00016,26.92382]
[1779673077712,30.71,77074.19,0.0,-0.65417,0.00016,26.88307]
[1779673083070,30.7,77073.36,0.0,-0.65432,0.00016,26.87821]
[1779673089794,30.7,77073.26,0.0,-0.65436,0.00016,26.87702]
[1779673094829,30.7,77066.38,0.0,-0.65551,0.00016,26.84134]
[1779673096843,30.69,77060.54,0.0,-0.65648,0.00016,26.81098]
[1779673101879,30.69,77058.54,0.0,-0.65682,0.00016,26.8003]
[1779673106913,30.69,77056.17,0.0,-0.65722,0.00016,26.78771]
[1779673111948,30.69,77055.47,0.0,-0.65736,0.00016,26.78044]
[1779673117001,30.69,77052.43,0.0,-0.65787,0.00016,26.76433]
[1779673122036,30.69,77050.79,0.0,-0.65814,0.00016,26.75549]
[1779673127071,30.68,77047.0,0.0,-0.65877,0.00016,26.73542]
[1779673131098,30.68,77039.52,0.0,-0.66001,0.00016,26.69592]
[1779673132105,30.68,77037.63,0.0,-0.66031,0.00016,26.68611]
[1779673137140,30.69,77034.29,0.0,-0.66083,0.00016,26.66925]
[1779673142180,30.69,77037.12,0.0,-0.66036,0.00016,26.68462]
[1779673147212,30.69,77040.66,0.0,-0.65976,0.00016,26.70382]
[1779673152247,30.69,77040.13,0.0,-0.65985,0.00016,26.7009]
[1779673153571,30.69,77030.38,0.0,-0.66144,0.00016,26.64951]
[1779673154263,30.7,77030.38,0.0,-0.66144,0.00016,26.6496]
[1779673158292,30.7,77039.86,0.0,-0.65987,0.00016,26.70006]
[1779673163643,30.7,77044.53,0.0,-0.65909,0.00016,26.72519]
[1779673169366,30.71,77051.53,0.0,-0.65791,0.00016,26.76265]
[1779673174401,30.71,77052.63,0.0,-0.65772,0.00016,26.76592]
[1779673179435,30.72,77057.45,0.0,-0.65689,0.00016,26.79193]
[1779673184471,30.72,77055.58,0.0,-0.6572,0.00016,26.78221]
[1779673189506,30.72,77054.35,0.0,-0.65741,0.00016,26.77555]
[1779673194542,30.72,77053.2,0.0,-0.65761,0.00016,26.7693]
[1779673199576,30.71,77054.98,0.0,-0.65733,0.00016,26.77825]
[1779673204612,30.71,77052.83,0.0,-0.65769,0.00016,26.76675]
[1779673211660,30.71,77052.62,0.0,-0.65774,0.00016,26.76521]
[1779673216697,30.71,77053.1,0.0,-0.65767,0.00016,26.76738]
[1779673221733,30.7,77051.44,0.0,-0.65796,0.00016,26.75836]
[1779673226766,30.7,77049.26,0.0,-0.65833,0.00016,26.74664]
[1779673231802,30.7,77047.78,0.0,-0.6586,0.00016,26.73522]
[1779673236837,30.7,77047.35,0.0,-0.65868,0.00016,26.73267]
[1779673241875,30.7,77042.14,0.0,-0.65954,0.00016,26.70509]
[1779673244208,30.7,77034.14,0.0,-0.66085,0.00016,26.66314]
[1779673249930,30.7,77037.45,0.0,-0.66028,0.00016,26.68124]
[1779673251949,30.7,77031.49,0.0,-0.66125,0.00016,26.65001]
[1779673256980,30.71,77031.22,0.0,-0.66128,0.00016,26.64891]
[1779673262019,30.71,77029.58,0.0,-0.66154,0.00016,26.64047]
[1779673267054,30.71,77032.27,0.0,-0.66109,0.00016,26.65519]
[1779673272093,30.71,77033.22,0.0,-0.66092,0.00016,26.66066]
[1779673273110,30.71,77022.16,0.0,-0.66272,0.00016,26.60201]
[1779673278133,30.72,77020.12,0.0,-0.66304,0.00016,26.59143]
[1779673284512,30.72,77019.19,0.0,-0.66318,0.00016,26.58687]
[1779673290216,30.72,77021.36,0.0,-0.66282,0.00016,26.59881]
[1779673295254,30.72,77017.54,0.0,-0.66345,0.00016,26.57534]
[1779673300286,30.72,77018.3,0.0,-0.66331,0.00016,26.57977]
[1779673305323,30.73,77022.13,0.0,-0.66267,0.00016,26.6006]
[1779673310360,30.73,77022.94,0.0,-0.66253,0.00016,26.60517]
[1779673315395,30.73,77021.77,0.0,-0.66272,0.00016,26.59918]
[1779673321437,30.73,77022.59,0.0,-0.66257,0.00016,26.60385]
[1779673323451,30.73,77028.74,0.0,-0.66157,0.00016,26.63664]
[1779673328486,30.73,77026.54,0.0,-0.66192,0.00016,26.62507]
[1779673334876,30.73,77026.3,0.0,-0.66196,0.00016,26.62395]
[1779673340569,30.73,77025.7,0.0,-0.66205,0.00016,26.6209]
[1779673345604,30.74,77024.84,0.0,-0.66218,0.00016,26.61647]
[1779673351647,30.74,77022.46,0.0,-0.66258,0.00016,26.60071]
[1779673355675,30.74,77014.73,0.0,-0.66384,0.00016,26.55955]
[1779673356681,30.74,77011.84,0.0,-0.66431,0.00016,26.54409]
[1779673361717,30.74,77015.4,0.0,-0.66371,0.00016,26.56355]
[1779673365745,30.75,77027.63,0.0,-0.66169,0.00016,26.62956]
[1779673366753,30.75,77034.5,0.0,-0.66057,0.00016,26.66599]
[1779673368766,30.75,77040.88,0.0,-0.65952,0.00016,26.69952]
[1779673374815,30.75,77046.37,0.0,-0.65862,0.00016,26.72847]
[1779673379848,30.74,77047.31,0.0,-0.65847,0.00016,26.73312]
[1779673384884,30.74,77047.09,0.0,-0.65852,0.00016,26.73172]
[1779673389927,30.75,77046.99,0.0,-0.6585,0.00016,26.73213]
[1779673394962,30.75,77050.02,0.0,-0.65802,0.00016,26.74763]
[1779673399997,30.75,77051.06,0.0,-0.65786,0.00016,26.75272]
[1779673405368,30.74,77074.83,0.0,-0.65397,0.00016,26.87475]
[1779673407047,30.74,77084.86,0.0,-0.65231,0.00016,26.92565]
[1779673408056,30.74,77084.61,0.0,-0.65235,0.00016,26.92442]
[1779673414096,30.74,77086.05,0.0,-0.65213,0.00016,26.92854]
[1779673420138,30.74,77088.34,0.0,-0.65174,0.00017,26.94032]
[1779673423160,30.74,77080.56,0.0,-0.65302,0.00016,26.90098]
[1779673428195,30.74,77079.91,0.0,-0.65314,0.00016,26.89745]
[1779673431550,30.74,77088.12,0.0,-0.65179,0.00017,26.93886]
[1779673436250,30.74,77092.71,0.0,-0.65103,0.00017,26.96198]
[1779673441620,30.74,77092.34,0.0,-0.65109,0.00017,26.96022]
[1779673446323,30.74,77085.32,0.0,-0.65225,0.00016,26.92478]
[1779673448337,30.74,77097.64,0.0,-0.65022,0.00017,26.98671]
[1779673449345,30.74,77105.07,0.0,-0.64899,0.00017,27.02371]
[1779673454378,30.74,77104.15,0.0,-0.64914,0.00017,27.01908]
[1779673459414,30.74,77102.51,0.0,-0.64941,0.00017,27.01088]
[1779673461768,30.74,77091.77,0.0,-0.65119,0.00017,26.95715]
[1779673463444,30.74,77090.0,0.0,-0.65148,0.00017,26.94837]
[1779673468478,30.74,77089.45,0.0,-0.65157,0.00017,26.94562]
[1779673469485,30.74,77097.76,0.0,-0.6502,0.00017,26.9873]
[1779673470492,30.74,77099.39,0.0,-0.64992,0.00017,26.9955]
[1779673475528,30.75,77097.2,0.0,-0.65029,0.00017,26.98156]
[1779673480562,30.75,77094.66,0.0,-0.6507,0.00017,26.96908]
[1779673485597,30.75,77095.88,0.0,-0.65049,0.00017,26.97539]
[1779673489627,30.75,77104.57,0.0,-0.64905,0.00017,27.0189]
[1779673492052,30.75,77109.19,0.0,-0.64829,0.00017,27.04166]
[1779673493664,30.75,77068.72,0.0,-0.65497,0.00016,26.83776]
[1779673494671,30.75,77054.41,0.0,-0.65733,0.00016,26.76385]
[1779673495677,30.75,77054.0,0.0,-0.65739,0.00016,26.76185]
[1779673500713,30.75,77051.96,0.0,-0.6577,0.00016,26.7521]
[1779673504742,30.76,77066.92,0.0,-0.65523,0.00016,26.82955]
[1779673505750,30.75,77075.88,0.0,-0.65376,0.00016,26.87523]
[1779673510785,30.75,77069.85,0.0,-0.65477,0.00016,26.84414]
[1779673515820,30.75,77070.86,0.0,-0.65462,0.00016,26.84876]
[1779673520858,30.75,77075.81,0.0,-0.65382,0.00016,26.8735]
[1779673524887,30.74,77082.04,0.0,-0.65281,0.00016,26.90485]
[1779673529921,30.74,77081.57,0.0,-0.6529,0.00016,26.90216]
[1779673534955,30.74,77081.7,0.0,-0.6529,0.00016,26.89914]
[1779673539990,30.74,77082.85,0.0,-0.65272,0.00016,26.90462]
[1779673543025,30.74,77101.13,0.0,-0.64971,0.00017,26.99644]
[1779673544031,30.74,77111.05,0.0,-0.64806,0.00017,27.04569]
[1779673545038,30.74,77111.41,0.0,-0.64801,0.00017,27.04745]
[1779673551081,30.73,77110.84,0.0,-0.6481,0.00017,27.04452]
[1779673556116,30.73,77108.91,0.0,-0.64843,0.00017,27.03486]
[1779673562515,30.73,77107.49,0.0,-0.64867,0.00017,27.02769]
[1779673571220,30.73,77105.66,0.0,-0.64898,0.00017,27.01839]
[1779673572227,30.73,77096.14,0.0,-0.65055,0.00017,26.97088]
[1779673573239,30.73,77092.03,0.0,-0.65123,0.00017,26.95026]
[1779673575249,30.73,77098.75,0.0,-0.65012,0.00017,26.98397]
[1779673580284,30.73,77097.8,0.0,-0.65028,0.00017,26.97918]
[1779673585320,30.73,77101.24,0.0,-0.64971,0.00017,26.99631]
[1779673590356,30.73,77094.11,0.0,-0.6509,0.00017,26.96052]
[1779673592727,30.73,77104.67,0.0,-0.64917,0.00017,27.00993]
[1779673597406,30.73,77095.55,0.0,-0.65068,0.00017,26.96426]
[1779673598415,30.73,77091.48,0.0,-0.65135,0.00017,26.94382]
[1779673603448,30.73,77090.0,0.0,-0.6516,0.00017,26.93644]
[1779673608484,30.73,77089.98,0.0,-0.6516,0.00017,26.93643]
[1779673611504,30.73,77083.87,0.0,-0.6526,0.00017,26.90564]
[1779673616539,30.73,77083.8,0.0,-0.65261,0.00017,26.90534]
[1779673621575,30.73,77082.93,0.0,-0.65275,0.00016,26.90098]
[1779673622937,30.73,77089.51,0.0,-0.65167,0.00017,26.93425]
[1779673628623,30.73,77082.04,0.0,-0.65289,0.00016,26.89673]
[1779673630637,30.73,77081.96,0.0,-0.6529,0.00016,26.89633]
[1779673635672,30.73,77085.04,0.0,-0.6524,0.00017,26.91189]
[1779673640710,30.73,77087.76,0.0,-0.65195,0.00017,26.92564]
[1779673645744,30.73,77093.15,0.0,-0.65105,0.00017,26.95286]
[1779673650785,30.74,77096.84,0.0,-0.65043,0.00017,26.97169]
[1779673655815,30.74,77095.69,0.0,-0.65063,0.00017,26.96289]
[1779673663217,30.74,77097.04,0.0,-0.65039,0.00017,26.97007]
[1779673669912,30.74,77096.8,0.0,-0.65042,0.00017,26.96928]
[1779673674949,30.75,77097.04,0.0,-0.65037,0.00017,26.97077]
[1779673679983,30.75,77099.99,0.0,-0.64987,0.00017,26.98582]
[1779673683006,30.75,77091.59,0.0,-0.65125,0.00017,26.94399]
[1779673684014,30.75,77085.66,0.0,-0.65223,0.00017,26.91411]
[1779673686030,30.75,77074.7,0.0,-0.65404,0.00016,26.8584]
[1779673687034,30.75,77067.67,0.0,-0.6552,0.00016,26.82233]
[1779673688041,30.75,77061.55,0.0,-0.65621,0.00016,26.79074]
[1779673690056,30.75,77059.35,0.0,-0.65657,0.00016,26.77918]
[1779673695093,30.75,77060.08,0.0,-0.65646,0.00016,26.78272]
[1779673698112,30.74,77052.7,0.0,-0.65768,0.00016,26.74426]
[1779673703148,30.74,77049.43,0.0,-0.65822,0.00016,26.7271]
[1779673708182,30.74,77051.31,0.0,-0.65792,0.00016,26.73671]
[1779673713218,30.74,77044.85,0.0,-0.65899,0.00016,26.69984]
[1779673716239,30.75,77050.72,0.0,-0.65801,0.00016,26.73092]
[1779673721275,30.75,77054.57,0.0,-0.65738,0.00016,26.75096]
[1779673726312,30.74,77050.02,0.0,-0.65814,0.00016,26.72697]
[1779673728328,30.74,77046.04,0.0,-0.65879,0.00016,26.70611]
[1779673733361,30.74,77053.22,0.0,-0.65763,0.00016,26.74322]
[1779673739404,30.74,77052.35,0.0,-0.65778,0.00016,26.73837]
[1779673744438,30.74,77053.59,0.0,-0.65759,0.00016,26.74451]
[1779673749473,30.73,77055.59,0.0,-0.65727,0.00016,26.75456]
[1779673754509,30.73,77053.43,0.0,-0.65764,0.00016,26.74299]
[1779673759543,30.73,77046.76,0.0,-0.65874,0.00016,26.70788]
[1779673760551,30.73,77045.25,0.0,-0.65899,0.00016,26.69991]
[1779673765586,30.73,77044.47,0.0,-0.65912,0.00016,26.69572]
[1779673770620,30.73,77045.76,0.0,-0.65892,0.00016,26.70233]
[1779673775656,30.73,77045.5,0.0,-0.65898,0.00016,26.69745]
[1779673780692,30.73,77044.83,0.0,-0.6591,0.00016,26.69378]
[1779673784064,30.73,77050.46,0.0,-0.65818,0.00016,26.72309]
[1779673789754,30.72,77051.84,0.0,-0.65796,0.00016,26.72999]
[1779673792778,30.72,77042.11,0.0,-0.65956,0.00016,26.67891]
[1779673795797,30.72,77052.36,0.0,-0.65788,0.00016,26.73261]
[1779673799825,30.72,77054.18,0.0,-0.65759,0.00016,26.74188]
[1779673804861,30.72,77052.85,0.0,-0.65782,0.00016,26.73462]
[1779673811909,30.72,77052.28,0.0,-0.65792,0.00016,26.73122]
[1779673816944,30.71,77057.82,0.0,-0.65702,0.00016,26.75971]
[1779673818958,30.71,77064.07,0.0,-0.656,0.00016,26.79178]
[1779673824345,30.71,77063.58,0.0,-0.6561,0.00016,26.78879]
[1779673830046,30.71,77057.97,0.0,-0.65704,0.00016,26.75917]
[1779673835081,30.7,77056.8,0.0,-0.65727,0.00016,26.74939]
[1779673840118,30.7,77059.94,0.0,-0.65676,0.00016,26.76525]
[1779673845155,30.7,77059.71,0.0,-0.65681,0.00016,26.76377]
[1779673852204,30.7,77059.75,0.0,-0.65682,0.00016,26.76343]
[1779673856232,30.69,77053.87,0.0,-0.6578,0.00016,26.73264]
[1779673861268,30.69,77054.49,0.0,-0.6577,0.00016,26.73567]
[1779673866307,30.69,77052.25,0.0,-0.65808,0.00016,26.72382]
[1779673871337,30.69,77051.23,0.0,-0.65825,0.00016,26.7184]
[1779673876371,30.69,77052.06,0.0,-0.65811,0.00016,26.72264]
[1779673881408,30.69,77054.77,0.0,-0.65767,0.00016,26.73663]
[1779673886441,30.69,77054.84,0.0,-0.65767,0.00016,26.73683]
[1779673892483,30.69,77054.63,0.0,-0.65773,0.00016,26.73217]
[1779673895506,30.69,77060.29,0.0,-0.6568,0.00016,26.76146]
[1779673900541,30.68,77061.04,0.0,-0.65669,0.00016,26.76502]
[1779673905576,30.68,77059.34,0.0,-0.65698,0.00016,26.75591]
[1779673909603,30.68,77045.3,0.0,-0.65927,0.00016,26.68294]
[1779673914977,30.69,77046.33,0.0,-0.65908,0.00016,26.68919]
[1779673920681,30.7,77046.59,0.0,-0.65901,0.00016,26.69142]
[1779673925716,30.7,77048.66,0.0,-0.65867,0.00016,26.70224]
[1779673935117,30.69,77051.57,0.0,-0.65819,0.00016,26.7174]
[1779673941828,30.69,77053.44,0.0,-0.65789,0.00016,26.72706]
[1779673946868,30.69,77051.61,0.0,-0.65819,0.00016,26.71746]
[1779673952909,30.69,77052.81,0.0,-0.65801,0.00016,26.72031]
[1779673957944,30.69,77054.07,0.0,-0.6578,0.00016,26.72702]
[1779673965327,30.7,77054.72,0.0,-0.65764,0.00016,26.73185]
[1779673971037,30.71,77055.49,0.0,-0.65748,0.00016,26.73678]
[1779673976074,30.72,77054.62,0.0,-0.6576,0.00016,26.73317]
[1779673981109,30.72,77045.18,0.0,-0.65912,0.00016,26.68475]
[1779673985482,30.72,77036.85,0.0,-0.66047,0.00016,26.6413]
[1779673989165,30.72,77043.15,0.0,-0.65943,0.00016,26.67456]
[1779673994199,30.72,77048.92,0.0,-0.65849,0.00016,26.70479]
[1779673999234,30.72,77038.23,0.0,-0.66024,0.00016,26.64867]
[1779674000241,30.72,77031.95,0.0,-0.66127,0.00016,26.61553]
[1779674005625,30.73,77035.77,0.0,-0.66063,0.00016,26.63611]
[1779674011324,30.73,77031.92,0.0,-0.66127,0.00016,26.61277]
[1779674016360,30.73,77027.28,0.0,-0.66201,0.00016,26.58845]
[1779674021394,30.73,77026.31,0.0,-0.66216,0.00016,26.58376]
[1779674026430,30.74,77020.06,0.0,-0.66317,0.00016,26.55085]
[1779674031468,30.74,77017.03,0.0,-0.66364,0.00016,26.53521]
[1779674036500,30.74,77011.36,0.0,-0.66455,0.00016,26.50537]
[1779674041535,30.75,77010.66,0.0,-0.66464,0.00016,26.5023]
[1779674048583,30.75,77012.09,0.0,-0.66438,0.00016,26.51091]
[1779674054626,30.76,77014.3,0.0,-0.66399,0.00016,26.5235]
[1779674060668,30.76,77015.03,0.0,-0.66385,0.00016,26.52811]
[1779674065703,30.77,77011.17,0.0,-0.66446,0.00016,26.50799]
[1779674070741,30.77,77011.21,0.0,-0.66443,0.00016,26.50885]
[1779674075779,30.77,77010.39,0.0,-0.66458,0.00016,26.50106]
[1779674080813,30.77,77006.45,0.0,-0.66524,0.00016,26.4795]
[1779674086188,30.77,77004.8,0.0,-0.66552,0.00016,26.47025]
[1779674091889,30.76,77002.66,0.0,-0.66589,0.00016,26.45779]
[1779674096258,30.75,76996.86,0.0,-0.66687,0.00016,26.42536]
[1779674102969,30.75,76993.89,0.0,-0.66737,0.00016,26.40844]
[1779674108006,30.75,76994.61,0.0,-0.66726,0.00016,26.41232]
[1779674109008,30.75,77004.06,0.0,-0.66571,0.00016,26.46384]
[1779674110020,30.75,77014.0,0.0,-0.66409,0.00016,26.51755]
[1779674115052,30.76,77018.76,0.0,-0.66329,0.00016,26.54366]
[1779674116398,30.75,77007.04,0.0,-0.66521,0.00016,26.48054]
[1779674122101,30.75,77001.66,0.0,-0.66609,0.00016,26.4513]
[1779674127136,30.75,77000.11,0.0,-0.66635,0.00016,26.44262]
[1779674132171,30.75,77002.25,0.0,-0.66603,0.00016,26.45061]
[1779674136539,30.75,77010.29,0.0,-0.66471,0.00016,26.49437]
[1779674142243,30.76,77010.99,0.0,-0.66458,0.00016,26.49854]
[1779674149294,30.76,77012.21,0.0,-0.66437,0.00016,26.50561]
[1779674154335,30.76,77013.11,0.0,-0.6642,0.00016,26.51088]
[1779674159370,30.76,77016.04,0.0,-0.66371,0.00016,26.52703]
[1779674164405,30.76,77019.77,0.0,-0.66311,0.00016,26.5467]
[1779674169440,30.76,77020.63,0.0,-0.66298,0.00016,26.55119]
[1779674171454,30.76,77014.36,0.0,-0.664,0.00016,26.51764]
[1779674172461,30.76,77008.36,0.0,-0.66498,0.00016,26.48528]
[1779674177496,30.76,77001.71,0.0,-0.66608,0.00016,26.4489]
[1779674183539,30.76,76996.11,0.0,-0.667,0.00016,26.41812]
[1779674188903,30.75,76984.63,0.0,-0.66887,0.00016,26.35512]
[1779674190589,30.76,76980.31,0.0,-0.66956,0.00016,26.3316]
[1779674195623,30.76,76977.94,0.0,-0.66995,0.00016,26.31555]
[1779674199651,30.76,76983.85,0.0,-0.66898,0.00016,26.34854]
[1779674204693,30.76,76983.85,0.0,-0.66896,0.00016,26.34918]
[1779674209723,30.77,76979.15,0.0,-0.66972,0.00016,26.3234]
[1779674214761,30.77,76985.2,0.0,-0.66872,0.00016,26.35716]
[1779674220801,30.77,76985.09,0.0,-0.66872,0.00016,26.35724]
[1779674222818,30.77,76978.14,0.0,-0.66984,0.00016,26.31915]
[1779674224830,30.77,76985.77,0.0,-0.6686,0.00016,26.3613]
[1779674229865,30.78,76986.06,0.0,-0.66853,0.00016,26.36345]
[1779674234900,30.78,76985.16,0.0,-0.66866,0.00016,26.35905]
[1779674239935,30.78,76983.83,0.0,-0.66886,0.00016,26.35225]
[1779674244970,30.79,76982.69,0.0,-0.66903,0.00016,26.34643]
[1779674250013,30.79,76982.45,0.0,-0.66906,0.00016,26.34557]
[1779674255041,30.79,76978.95,0.0,-0.66963,0.00016,26.32326]
[1779674259404,30.79,76972.1,0.0,-0.67074,0.00016,26.28558]
[1779674265110,30.79,76969.39,0.0,-0.67118,0.00016,26.27034]
[1779674272160,30.79,76970.2,0.0,-0.67107,0.00016,26.27426]
[1779674277194,30.78,76967.4,0.0,-0.67154,0.00016,26.25808]
[1779674282231,30.78,76962.36,0.0,-0.67238,0.00016,26.22931]
[1779674284244,30.78,76971.41,0.0,-0.67092,0.00016,26.27937]
[1779674289615,30.77,76967.35,0.0,-0.6716,0.00016,26.25617]
[1779674292300,30.77,76961.15,0.0,-0.67261,0.00016,26.22137]
[1779674297335,30.77,76956.9,0.0,-0.67332,0.00016,26.19701]
[1779674302372,30.77,76950.29,0.0,-0.6744,0.00016,26.15931]
[1779674305393,30.77,76944.84,0.0,-0.67525,0.00016,26.12931]
[1779674309763,30.77,76938.87,0.0,-0.67622,0.00016,26.09521]
[1779674312442,30.77,76931.45,0.0,-0.67744,0.00016,26.04949]
[1779674317477,30.77,76932.73,0.0,-0.67723,0.00016,26.05674]
[1779674319834,30.77,76911.11,0.0,-0.6807,0.00016,25.93246]
[1779674321507,30.77,76910.32,0.0,-0.68082,0.00016,25.92798]
[1779674323523,30.77,76916.45,0.0,-0.67984,0.00016,25.96359]
[1779674326546,30.77,76907.71,0.0,-0.68123,0.00016,25.91323]
[1779674331584,30.77,76903.91,0.0,-0.68182,0.00016,25.89168]
[1779674334604,30.77,76910.22,0.0,-0.6808,0.00016,25.92861]
[1779674339973,30.78,76909.79,0.0,-0.68086,0.00016,25.92656]
[1779674343675,30.78,76890.88,0.0,-0.68387,0.00016,25.81653]
[1779674344680,30.78,76865.57,0.0,-0.6879,0.00016,25.66663]
[1779674345687,30.78,76856.55,0.0,-0.68932,0.00016,25.61268]
[1779674346697,30.78,76854.33,0.0,-0.68968,0.00016,25.59925]
[1779674351730,30.77,76860.75,0.0,-0.68868,0.00016,25.63695]
[1779674357772,30.77,76860.94,0.0,-0.68867,0.00016,25.63763]
[1779674360793,30.77,76851.54,0.0,-0.69017,0.00016,25.58064]
[1779674365828,30.76,76850.27,0.0,-0.6904,0.00016,25.57188]
[1779674367842,30.76,76855.61,0.0,-0.68957,0.00016,25.60369]
[1779674372877,30.76,76852.39,0.0,-0.69011,0.00016,25.58027]
[1779674377911,30.76,76860.57,0.0,-0.68883,0.00016,25.62893]
[1779674382946,30.76,76858.2,0.0,-0.68921,0.00016,25.61457]
[1779674387981,30.75,76865.22,0.0,-0.6881,0.00016,25.65635]
[1779674393022,30.76,76868.45,0.0,-0.68757,0.00016,25.67633]
[1779674398062,30.75,76869.25,0.0,-0.68747,0.00016,25.68039]
[1779674402126,30.75,76882.88,0.0,-0.6853,0.00016,25.76107]
[1779674403133,30.75,76900.83,0.0,-0.68244,0.00016,25.86649]
[1779674404140,30.75,76906.84,0.0,-0.68148,0.00016,25.90158]
[1779674409175,30.76,76901.87,0.0,-0.68226,0.00016,25.87314]
[1779674410520,30.76,76909.77,0.0,-0.68099,0.00016,25.91916]
[1779674416226,30.76,76909.99,0.0,-0.68095,0.00016,25.92075]
[1779674421259,30.76,76907.9,0.0,-0.68128,0.00016,25.90892]
[1779674423274,30.76,76901.2,0.0,-0.68234,0.00016,25.87009]
[1779674428308,30.76,76904.04,0.0,-0.68188,0.00016,25.88706]
[1779674433343,30.77,76903.46,0.0,-0.68198,0.00016,25.88064]
[1779674438380,30.77,76903.01,0.0,-0.68204,0.00016,25.87842]
[1779674440732,30.77,76909.81,0.0,-0.68095,0.00016,25.91807]
[1779674446435,30.77,76910.1,0.0,-0.68089,0.00016,25.92002]
[1779674451471,30.77,76913.87,0.0,-0.68028,0.00016,25.94202]
[1779674456504,30.77,76917.82,0.0,-0.67964,0.00016,25.9651]
[1779674459527,30.77,76908.34,0.0,-0.68115,0.00016,25.91042]
[1779674462574,30.77,76917.23,0.0,-0.67973,0.00016,25.96198]
[1779674464582,30.77,76923.81,0.0,-0.67867,0.00016,25.99995]
[1779674466603,30.77,76927.24,0.0,-0.67811,0.00016,26.01986]
[1779674469623,30.78,76936.2,0.0,-0.67667,0.00016,26.07123]
[1779674470945,30.78,76939.75,0.0,-0.6761,0.00016,26.09126]
[1779674476672,30.77,76941.57,0.0,-0.67582,0.00016,26.10119]
[1779674477679,30.77,76929.97,0.0,-0.67768,0.00016,26.03541]
[1779674478686,30.78,76927.59,0.0,-0.67805,0.00016,26.02191]
[1779674483722,30.78,76930.17,0.0,-0.67763,0.00016,26.03704]
[1779674488757,30.78,76932.76,0.0,-0.6772,0.00016,26.05224]
[1779674493792,30.78,76932.11,0.0,-0.67731,0.00016,26.04548]
[1779674498828,30.78,76934.68,0.0,-0.67689,0.00016,26.0605]
[1779674502855,30.79,76945.14,0.0,-0.67519,0.00016,26.12025]
[1779674504869,30.79,76947.08,0.0,-0.67487,0.00016,26.13161]
[1779674509905,30.79,76948.8,0.0,-0.67456,0.00016,26.14242]
[1779674515948,30.8,76948.27,0.0,-0.6746,0.00016,26.14086]
[1779674520987,30.81,76947.46,0.0,-0.67469,0.00016,26.1375]
[1779674526029,30.81,76949.82,0.0,-0.67432,0.00016,26.15065]
[1779674531065,30.8,76950.94,0.0,-0.67415,0.00016,26.15648]
[1779674536099,30.8,76956.26,0.0,-0.67331,0.00016,26.18581]
[1779674541134,30.8,76956.54,0.0,-0.67328,0.00016,26.18677]
[1779674544160,30.8,76949.78,0.0,-0.67438,0.00016,26.1486]
[1779674545164,30.8,76930.24,0.0,-0.67751,0.00016,26.0382]
[1779674546170,30.8,76919.26,0.0,-0.67927,0.00016,25.97535]
[1779674551206,30.8,76916.52,0.0,-0.67972,0.00016,25.95639]
[1779674553219,30.8,76924.9,0.0,-0.67838,0.00016,26.00459]
[1779674556240,30.8,76930.63,0.0,-0.67745,0.00016,26.03753]
[1779674558254,30.8,76945.42,0.0,-0.67507,0.00016,26.12145]
[1779674559261,30.8,76951.75,0.0,-0.67406,0.00016,26.157]
[1779674564299,30.8,76954.24,0.0,-0.67367,0.00016,26.17043]
[1779674565306,30.8,76967.66,0.0,-0.67151,0.00016,26.24522]
[1779674566312,30.8,76975.63,0.0,-0.67023,0.00016,26.28915]
[1779674569335,30.8,76981.46,0.0,-0.66928,0.00016,26.32121]
[1779674574367,30.8,76984.6,0.0,-0.66877,0.00016,26.33848]
[1779674579403,30.8,76985.52,0.0,-0.66862,0.00016,26.34353]
[1779674584447,30.8,76991.93,0.0,-0.66758,0.00016,26.37865]
[1779674589480,30.79,76995.53,0.0,-0.66703,0.00016,26.39709]
[1779674594513,30.78,76995.61,0.0,-0.66706,0.00016,26.39638]
[1779674596529,30.78,76988.69,0.0,-0.66818,0.00016,26.35865]
[1779674601888,30.78,76988.72,0.0,-0.66818,0.00016,26.3588]
[1779674605590,30.78,76997.54,0.0,-0.66675,0.00016,26.4066]
[1779674606597,30.78,77011.31,0.0,-0.66452,0.00016,26.48074]
[1779674611958,30.77,77013.91,0.0,-0.66415,0.00016,26.49018]
[1779674617677,30.77,77018.04,0.0,-0.66352,0.00016,26.51097]
[1779674619704,30.76,77025.25,0.0,-0.66235,0.00016,26.54911]
[1779674622033,30.76,77026.68,0.0,-0.66212,0.00016,26.55652]
[1779674627760,30.76,77024.58,0.0,-0.66249,0.00016,26.54475]
[1779674632788,30.75,77022.86,0.0,-0.66279,0.00016,26.53505]
[1779674637823,30.75,77022.25,0.0,-0.6629,0.00016,26.53124]
[1779674639839,30.75,77015.85,0.0,-0.66396,0.00016,26.49676]
[1779674642175,30.75,77003.23,0.0,-0.66604,0.00016,26.42807]
[1779674644872,30.74,76997.53,0.0,-0.66698,0.00016,26.39655]
[1779674649908,30.74,76992.49,0.0,-0.66784,0.00016,26.36779]
[1779674654946,30.73,76986.21,0.0,-0.6689,0.00016,26.33219]
[1779674659981,30.72,76992.69,0.0,-0.66788,0.00016,26.36671]
[1779674660988,30.72,76993.22,0.0,-0.6678,0.00016,26.36938]
[1779674662317,30.72,76999.38,0.0,-0.66681,0.00016,26.40253]
[1779674664017,30.72,77005.71,0.0,-0.66579,0.00016,26.43665]
[1779674666027,30.71,77012.75,0.0,-0.66465,0.00016,26.47427]
[1779674671061,30.71,77013.98,0.0,-0.66449,0.00016,26.47676]
[1779674672387,30.71,77021.73,0.0,-0.66323,0.00016,26.51814]
[1779674675089,30.71,77026.51,0.0,-0.66247,0.00016,26.54313]
[1779674680124,30.7,77023.71,0.0,-0.66297,0.00016,26.52676]
[1779674685159,30.69,77020.78,0.0,-0.6635,0.00016,26.50953]
[1779674691201,30.67,77019.84,0.0,-0.66374,0.00016,26.5021]
[1779674696236,30.66,77017.93,0.0,-0.6641,0.00016,26.49016]
[1779674699257,30.66,77010.01,0.0,-0.66542,0.00016,26.44667]
[1779674704293,30.66,77008.55,0.0,-0.66568,0.00016,26.43828]
[1779674706305,30.65,77014.14,0.0,-0.66477,0.00016,26.46838]
[1779674711341,30.65,77014.96,0.0,-0.66467,0.00016,26.47182]
[1779674715368,30.65,77022.08,0.0,-0.66351,0.00016,26.50989]
[1779674718390,30.65,77035.17,0.0,-0.66137,0.00016,26.57958]
[1779674719397,30.65,77043.39,0.0,-0.66001,0.00016,26.62314]
[1779674721411,30.65,77051.76,0.0,-0.65864,0.00016,26.66716]
[1779674725440,30.65,77057.49,0.0,-0.65769,0.00016,26.69704]
[1779674730474,30.64,77058.94,0.0,-0.65746,0.00016,26.70445]
[1779674733496,30.64,77066.32,0.0,-0.65626,0.00017,26.73931]
[1779674738535,30.64,77071.53,0.0,-0.65541,0.00017,26.76595]
[1779674742889,30.64,77077.18,0.0,-0.65448,0.00017,26.79478]
[1779674747598,30.64,77082.62,0.0,-0.65358,0.00017,26.82264]
[1779674752961,30.64,77079.73,0.0,-0.65406,0.00017,26.80796]
[1779674757668,30.64,77086.97,0.0,-0.65285,0.00017,26.845]
[1779674763035,30.64,77087.71,0.0,-0.65273,0.00017,26.84867]
[1779674768746,30.63,77087.54,0.0,-0.65282,0.00017,26.84625]
[1779674773129,30.63,77129.12,0.0,-0.64589,0.00017,27.05393]
[1779674774795,30.63,77147.22,0.0,-0.64287,0.00017,27.14178]
[1779674775855,30.63,77165.56,0.0,-0.63979,0.00017,27.22922]
[1779674777330,30.63,77165.56,0.0,-0.63979,0.00017,27.22922]
[1779674777448,30.63,77193.01,0.0,-0.63517,0.00017,27.35713]
[1779674777874,30.63,77193.17,0.0,-0.63515,0.00017,27.35775]
[1779674778695,30.63,77193.17,0.0,-0.63515,0.00017,27.35775]
[1779674778913,30.63,77198.54,0.0,-0.63425,0.00017,27.38235]
[1779674779913,30.63,77202.86,0.0,-0.63353,0.00017,27.40175]
[1779674780650,30.63,77202.86,0.0,-0.63353,0.00017,27.40175]
[1779674780766,30.63,77202.86,0.0,-0.63353,0.00017,27.40175]
[1779674780920,30.63,77207.52,0.0,-0.63274,0.00017,27.42289]
[1779674781847,30.63,77207.52,0.0,-0.63274,0.00017,27.42289]
[1779674782026,30.63,77207.52,0.0,-0.63274,0.00017,27.42289]
[1779674782078,30.63,77230.56,0.0,-0.62885,0.00017,27.52576]
[1779674783229,30.62,77228.61,0.0,-0.62923,0.00017,27.51586]
[1779674784839,30.62,77228.61,0.0,-0.62923,0.00017,27.51586]
[1779674785593,30.62,77228.61,0.0,-0.62923,0.00017,27.51586]
[1779674784944,30.6,77226.22,0.0,-0.62969,0.00017,27.50403]
[1779674785951,30.59,77224.33,0.0,-0.63007,0.00017,27.49427]
[1779674787468,30.59,77224.33,0.0,-0.63007,0.00017,27.49427]
[1779674787487,30.56,77218.05,0.0,-0.63125,0.00017,27.46333]
[1779674788624,30.56,77217.18,0.0,-0.63139,0.00017,27.45942]
[1779674788989,30.55,77205.79,0.0,-0.63338,0.00017,27.40659]
[1779674790000,30.55,77197.89,0.0,-0.63471,0.00017,27.37054]
[1779674790695,30.55,77197.89,0.0,-0.63471,0.00017,27.37054]
[1779674791004,30.55,77192.45,0.0,-0.63564,0.00017,27.34222]
[1779674791752,30.55,77192.45,0.0,-0.63564,0.00017,27.34222]
[1779674792012,30.55,77188.98,0.0,-0.63623,0.00017,27.32617]
[1779674793299,30.55,77201.16,0.0,-0.63417,0.00017,27.38219]
[1779674795032,30.55,77204.94,0.0,-0.63354,0.00017,27.39927]
[1779674795742,30.55,77204.94,0.0,-0.63354,0.00017,27.39927]
[1779674796078,30.55,77204.94,0.0,-0.63354,0.00017,27.39927]
[1779674796144,30.54,77211.09,0.0,-0.63254,0.00017,27.42616]
[1779674798053,30.53,77218.85,0.0,-0.63127,0.00017,27.4601]
[1779674798798,30.53,77218.85,0.0,-0.63127,0.00017,27.4601]
[1779674799060,30.51,77218.81,0.0,-0.63138,0.00017,27.45742]
[1779674800059,30.51,77218.81,0.0,-0.63138,0.00017,27.45742]
[1779674800098,30.5,77226.68,0.0,-0.6301,0.00017,27.49142]
[1779674801813,30.5,77227.07,0.0,-0.63003,0.00017,27.49316]
[1779674802083,30.48,77235.15,0.0,-0.62873,0.00017,27.52728]
[1779674803090,30.48,77235.15,0.0,-0.62873,0.00017,27.52728]
[1779674803183,30.48,77238.45,0.0,-0.62819,0.00017,27.54136]
[1779674804287,30.48,77238.45,0.0,-0.62819,0.00017,27.54136]
[1779674804319,30.48,77238.45,0.0,-0.62819,0.00017,27.54136]
[1779674804375,30.47,77252.07,0.0,-0.62587,0.00017,27.60088]
[1779674806119,30.47,77260.03,0.0,-0.62453,0.00017,27.635]
[1779674809369,30.47,77259.19,0.0,-0.62468,0.00017,27.63113]
[1779674809389,30.47,77253.41,0.0,-0.62568,0.00017,27.60599]
[1779674810133,30.47,77253.41,0.0,-0.62568,0.00017,27.60599]
[1779674810221,30.47,77256.16,0.0,-0.6252,0.00017,27.61795]
[1779674812890,30.47,77255.46,0.0,-0.62532,0.00017,27.61504]
[1779674812986,30.47,77255.46,0.0,-0.62532,0.00017,27.61504]
[1779674819220,30.46,77250.85,0.0,-0.62614,0.00017,27.59424]
[1779674820232,30.46,77244.46,0.0,-0.62723,0.00017,27.56633]
[1779674823511,30.46,77253.98,0.0,-0.6256,0.00017,27.60788]
[1779674823764,30.46,77253.98,0.0,-0.6256,0.00017,27.60788]
[1779674824275,30.46,77253.62,0.0,-0.62567,0.00017,27.6062]
[1779674825047,30.46,77253.62,0.0,-0.62567,0.00017,27.6062]
[1779674825238,30.46,77253.62,0.0,-0.62567,0.00017,27.6062]
[1779674825289,30.46,77292.61,0.0,-0.61899,0.00017,27.77178]
[1779674826691,30.46,77293.54,0.0,-0.61883,0.00017,27.77563]
[1779674826932,30.46,77293.54,0.0,-0.61883,0.00017,27.77563]
[1779674827290,30.46,77326.24,0.0,-0.61321,0.00017,27.90835]
[1779674828158,30.46,77326.24,0.0,-0.61321,0.00017,27.90835]
[1779674828249,30.46,77326.24,0.0,-0.61321,0.00017,27.90835]
[1779674828291,30.45,77343.3,0.0,-0.61032,0.00017,27.97431]
[1779674829687,30.45,77346.48,0.0,-0.60977,0.00017,27.98662]
[1779674830446,30.45,77346.48,0.0,-0.60977,0.00017,27.98662]
[1779674830504,30.45,77366.22,0.0,-0.60636,0.00017,28.06212]
[1779674830968,30.45,77366.22,0.0,-0.60636,0.00017,28.06212]
[1779674831044,30.45,77366.22,0.0,-0.60636,0.00017,28.06212]
[1779674831329,30.45,77366.22,0.0,-0.60636,0.00017,28.06214]
[1779674832121,30.45,77366.22,0.0,-0.60636,0.00017,28.06214]
[1779674832199,30.45,77366.22,0.0,-0.60636,0.00017,28.06214]
[1779674832313,30.45,77366.22,0.0,-0.60636,0.00017,28.06214]
[1779674832340,30.45,77374.55,0.0,-0.60491,0.00017,28.09345]
[1779674833412,30.45,77374.55,0.0,-0.60491,0.00017,28.09345]
[1779674833513,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674833720,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674833971,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674833998,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674834061,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674834216,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674834649,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674834356,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674834834,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674835073,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674835143,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674835510,30.45,77378.04,0.0,-0.60431,0.00017,28.10642]
[1779674835569,30.45,77391.92,0.0,-0.6019,0.00017,28.15741]
[1779674835851,30.45,77391.92,0.0,-0.6019,0.00017,28.15741]
[1779674836893,30.45,77391.92,0.0,-0.60189,0.00017,28.15747]
[1779674837082,30.45,77391.92,0.0,-0.60189,0.00017,28.15747]
[1779674837203,30.45,77391.92,0.0,-0.60189,0.00017,28.15747]
[1779674837395,30.45,77391.92,0.0,-0.60189,0.00017,28.15747]
[1779674837675,30.45,77391.92,0.0,-0.60189,0.00017,28.15747]
[1779674837686,30.45,77384.31,0.0,-0.60322,0.00017,28.12959]
[1779674839535,30.45,77384.31,0.0,-0.60322,0.00017,28.12959]
[1779674839541,30.45,77370.56,0.0,-0.6056,0.00017,28.07848]
[1779674839736,30.45,77370.56,0.0,-0.6056,0.00017,28.07848]
[1779674839929,30.45,77370.56,0.0,-0.6056,0.00017,28.07848]
[1779674840402,30.45,77370.56,0.0,-0.60561,0.00017,28.07842]
[1779674841416,30.45,77370.56,0.0,-0.60561,0.00017,28.07842]
[1779674841427,30.44,77347.42,0.0,-0.60962,0.00017,27.99018]
[1779674841765,30.44,77347.42,0.0,-0.60962,0.00017,27.99018]
[1779674842417,30.44,77347.18,0.0,-0.60966,0.00017,27.98918]
[1779674843172,30.44,77347.18,0.0,-0.60966,0.00017,27.98918]
[1779674843528,30.44,77347.18,0.0,-0.60966,0.00017,27.98918]
[1779674843630,30.44,77339.71,0.0,-0.61096,0.00017,27.95998]
[1779674844609,30.44,77339.71,0.0,-0.61096,0.00017,27.95998]
[1779674844646,30.44,77348.29,0.0,-0.60948,0.00017,27.99334]
[1779674845607,30.44,77348.29,0.0,-0.60948,0.00017,27.99334]
[1779674845708,30.44,77348.29,0.0,-0.60948,0.00017,27.99334]
[1779674845709,30.44,77356.88,0.0,-0.608,0.00017,28.02625]
[1779674845798,30.44,77356.88,0.0,-0.608,0.00017,28.02625]
[1779674846083,30.44,77356.88,0.0,-0.608,0.00017,28.02625]
[1779674846280,30.44,77356.88,0.0,-0.608,0.00017,28.02625]
[1779674846475,30.44,77356.88,0.0,-0.608,0.00017,28.02625]
[1779674846478,30.44,77369.67,0.0,-0.60578,0.00017,28.07471]
[1779674846849,30.44,77369.67,0.0,-0.60578,0.00017,28.07471]
[1779674846936,30.44,77369.67,0.0,-0.60578,0.00017,28.07471]
[1779674847316,30.44,77369.67,0.0,-0.60578,0.00017,28.07471]
[1779674847466,30.44,77369.67,0.0,-0.60579,0.00017,28.07454]
[1779674848347,30.44,77369.67,0.0,-0.60579,0.00017,28.07454]
[1779674848478,30.44,77385.79,0.0,-0.60298,0.00017,28.13471]
[1779674849486,30.44,77390.97,0.0,-0.60208,0.00017,28.15365]
[1779674851502,30.44,77390.45,0.0,-0.60218,0.00017,28.14849]
[1779674853562,30.44,77391.72,0.0,-0.60196,0.00017,28.1531]
[1779674853563,30.44,77391.72,0.0,-0.60196,0.00017,28.1531]
[1779674853604,30.44,77404.07,0.0,-0.59982,0.00017,28.19762]
[1779674856578,30.44,77402.81,0.0,-0.60004,0.00017,28.19309]
[1779674856656,30.44,77398.24,0.0,-0.60083,0.00017,28.17661]
[1779674858687,30.44,77398.24,0.0,-0.60083,0.00017,28.17659]
[1779674858733,30.44,77385.76,0.0,-0.603,0.00017,28.13128]
[1779674859558,30.44,77384.22,0.0,-0.60326,0.00017,28.12567]
[1779674862582,30.44,77402.3,0.0,-0.60012,0.00017,28.19138]
[1779674863590,30.44,77409.83,0.0,-0.59881,0.00017,28.21819]
[1779674866616,30.44,77396.66,0.0,-0.60111,0.00017,28.17096]
[1779674867614,30.44,77391.27,0.0,-0.60204,0.00017,28.15139]
[1779674871642,30.44,77399.66,0.0,-0.60059,0.00017,28.18176]
[1779674872649,30.44,77402.13,0.0,-0.60016,0.00017,28.19061]
[1779674875677,30.44,77395.66,0.0,-0.60129,0.00017,28.16723]
[1779674877690,30.44,77401.82,0.0,-0.60022,0.00017,28.18941]
[1779674878696,30.44,77396.71,0.0,-0.60111,0.00017,28.17099]
[1779674880711,30.44,77391.18,0.0,-0.60207,0.00017,28.15092]
[1779674882725,30.44,77377.63,0.0,-0.60442,0.00017,28.10111]
[1779674883743,30.44,77368.2,0.0,-0.60605,0.00017,28.06585]
[1779674884738,30.44,77364.74,0.0,-0.60665,0.00017,28.0528]
[1779674886754,30.44,77373.41,0.0,-0.60515,0.00017,28.08542]
[1779674889775,30.44,77367.86,0.0,-0.60611,0.00017,28.0646]
[1779674890498,30.44,77367.86,0.0,-0.60611,0.00017,28.0646]
[1779674890552,30.44,77360.39,0.0,-0.6074,0.00017,28.03633]
[1779674891789,30.44,77356.05,0.0,-0.60816,0.00017,28.01966]
[1779674893686,30.44,77356.05,0.0,-0.60816,0.00017,28.01966]
[1779674893696,30.44,77340.83,0.0,-0.6108,0.00017,27.9607]
[1779674894082,30.44,77335.01,0.0,-0.6118,0.00017,27.93788]
[1779674895595,30.44,77335.01,0.0,-0.6118,0.00017,27.93788]
[1779674895696,30.43,77330.58,0.0,-0.61258,0.00017,27.92016]
[1779674898999,30.43,77327.58,0.0,-0.6131,0.00017,27.90806]
[1779674899076,30.43,77327.71,0.0,-0.61309,0.00017,27.90849]
[1779674904154,30.43,77306.61,0.0,-0.61673,0.00017,27.82332]
[1779674905712,30.43,77305.6,0.0,-0.6169,0.00017,27.81921]
[1779674910923,30.43,77302.53,0.0,-0.61743,0.00017,27.80654]
[1779674915960,30.43,77302.84,0.0,-0.6174,0.00017,27.80445]
[1779674920994,30.43,77303.35,0.0,-0.61732,0.00017,27.80644]
[1779674926035,30.43,77303.18,0.0,-0.61735,0.00017,27.80563]
[1779674931069,30.42,77300.75,0.0,-0.61777,0.00017,27.79555]
[1779674933972,30.42,77300.14,0.0,-0.61788,0.00017,27.793]
[1779674937140,30.42,77297.45,0.0,-0.61834,0.00017,27.78187]
[1779674942237,30.42,77298.13,0.0,-0.61823,0.00017,27.78466]
[1779674944438,30.42,77313.52,0.0,-0.61558,0.00017,27.84756]
[1779674946178,30.42,77314.52,0.0,-0.61541,0.00017,27.85163]
[1779674947187,30.42,77308.43,0.0,-0.61646,0.00017,27.8269]
[1779674951214,30.42,77314.28,0.0,-0.61545,0.00017,27.85061]
[1779674953229,30.42,77319.83,0.0,-0.61449,0.00017,27.87302]
[1779674958267,30.42,77318.0,0.0,-0.6148,0.00017,27.86576]
[1779674963303,30.42,77314.36,0.0,-0.61543,0.00017,27.85116]
[1779674966328,30.42,77320.46,0.0,-0.61437,0.00017,27.87574]
[1779674971359,30.43,77327.27,0.0,-0.61321,0.00017,27.89983]
[1779674974648,30.42,77331.88,0.0,-0.61242,0.00017,27.91797]
[1779674980422,30.43,77334.27,0.0,-0.612,0.00017,27.92747]
[1779674985457,30.42,77334.13,0.0,-0.61204,0.00017,27.92668]
[1779674986464,30.42,77338.94,0.0,-0.61121,0.00017,27.94552]
[1779674991501,30.42,77343.91,0.0,-0.61037,0.00017,27.96447]
[1779674996538,30.41,77340.9,0.0,-0.61092,0.00017,27.95225]
[1779674997548,30.41,77334.72,0.0,-0.61199,0.00017,27.92786]
[1779674999558,30.41,77330.69,0.0,-0.6127,0.00017,27.91176]
[1779675004860,30.4,77332.7,0.0,-0.61237,0.00017,27.91924]
[1779675010635,30.39,77332.71,0.0,-0.61239,0.00017,27.91877]
[1779675015674,30.39,77333.23,0.0,-0.61232,0.00017,27.92041]
[1779675018874,30.39,77355.16,0.0,-0.60854,0.00017,28.0058]
[1779675019244,30.39,77355.16,0.0,-0.60854,0.00017,28.0058]
[1779675019702,30.39,77355.16,0.0,-0.60854,0.00017,28.00564]
[1779675020897,30.39,77355.16,0.0,-0.60854,0.00017,28.00564]
[1779675020718,30.38,77369.55,0.0,-0.60606,0.00017,28.06027]
[1779675021719,30.38,77368.95,0.0,-0.60616,0.00017,28.05803]
[1779675023733,30.38,77358.39,0.0,-0.60799,0.00017,28.01791]
[1779675024739,30.38,77357.23,0.0,-0.6082,0.00017,28.01333]
[1779675025747,30.38,77366.71,0.0,-0.60656,0.00017,28.04941]
[1779675026145,30.38,77366.71,0.0,-0.60656,0.00017,28.04941]
[1779675026754,30.38,77368.22,0.0,-0.60629,0.00017,28.05512]
[1779675027761,30.37,77367.02,0.0,-0.60655,0.00017,28.04956]
[1779675029263,30.37,77367.02,0.0,-0.60655,0.00017,28.04956]
[1779675030782,30.33,77361.53,0.0,-0.60766,0.00017,28.02559]
[1779675032128,30.33,77359.1,0.0,-0.6081,0.00017,28.01303]
[1779675032797,30.33,77355.61,0.0,-0.6087,0.00017,27.9996]
[1779675033582,30.33,77355.61,0.0,-0.6087,0.00017,27.9996]
[1779675034812,30.33,77341.28,0.0,-0.61119,0.00017,27.94375]
[1779675035208,30.33,77341.28,0.0,-0.61119,0.00017,27.94375]
[1779675035820,30.32,77338.04,0.0,-0.61176,0.00017,27.93077]
[1779675037908,30.32,77324.26,0.0,-0.61416,0.00017,27.87578]
[1779675039849,30.32,77321.03,0.0,-0.61471,0.00017,27.86287]
[1779675041838,30.32,77323.35,0.0,-0.61431,0.00017,27.87229]
[1779675046896,30.33,77325.33,0.0,-0.61395,0.00017,27.8806]
[1779675051931,30.33,77330.53,0.0,-0.61305,0.00017,27.9013]
[1779675054951,30.33,77325.07,0.0,-0.61399,0.00017,27.87958]
[1779675059987,30.33,77326.83,0.0,-0.61366,0.00017,27.88714]
[1779675065312,30.34,77321.92,0.0,-0.6145,0.00017,27.8677]
[1779675069060,30.34,77315.0,0.0,-0.61568,0.00017,27.84001]
[1779675070069,30.34,77307.4,0.0,-0.61699,0.00017,27.80899]
[1779675072080,30.34,77300.14,0.0,-0.61824,0.00017,27.77907]
[1779675073242,30.34,77300.14,0.0,-0.61824,0.00017,27.77907]
[1779675073243,30.34,77307.5,0.0,-0.61697,0.00017,27.80939]
[1779675074474,30.34,77307.5,0.0,-0.61697,0.00017,27.80939]
[1779675074544,30.34,77310.48,0.0,-0.61646,0.00017,27.82158]
[1779675075387,30.34,77310.16,0.0,-0.61651,0.00017,27.82033]
[1779675080137,30.34,77304.75,0.0,-0.61744,0.00017,27.79826]
[1779675085458,30.34,77306.23,0.0,-0.61718,0.00017,27.80442]
[1779675091212,30.35,77306.57,0.0,-0.61713,0.00017,27.80264]
[1779675096248,30.35,77306.72,0.0,-0.6171,0.00017,27.80337]
[1779675101284,30.35,77307.11,0.0,-0.61703,0.00017,27.80507]
[1779675104304,30.35,77314.09,0.0,-0.61582,0.00017,27.83367]
[1779675109339,30.35,77318.58,0.0,-0.61503,0.00017,27.85209]
[1779675114375,30.35,77322.35,0.0,-0.61437,0.00017,27.8675]
[1779675118404,30.36,77317.58,0.0,-0.61519,0.00017,27.84841]
[1779675123437,30.36,77316.75,0.0,-0.61533,0.00017,27.84514]
[1779675128473,30.36,77315.88,0.0,-0.61547,0.00017,27.84172]
[1779675133678,30.36,77316.77,0.0,-0.61532,0.00017,27.8454]
[1779675134033,30.36,77324.85,0.0,-0.61392,0.00017,27.87802]
[1779675134365,30.36,77324.85,0.0,-0.61392,0.00017,27.87802]
[1779675134531,30.36,77324.85,0.0,-0.61392,0.00017,27.87797]
[1779675135737,30.36,77324.85,0.0,-0.61392,0.00017,27.87797]
[1779675135747,30.36,77345.4,0.0,-0.61037,0.00017,27.95918]
[1779675138729,30.36,77345.4,0.0,-0.61037,0.00017,27.95918]
[1779675138814,30.36,77345.53,0.0,-0.61035,0.00017,27.95951]
[1779675143978,30.35,77348.9,0.0,-0.60979,0.00017,27.9723]
[1779675149081,30.35,77352.95,0.0,-0.6091,0.00017,27.98754]
[1779675149633,30.34,77358.9,0.0,-0.60807,0.00017,28.01042]
[1779675151801,30.34,77361.6,0.0,-0.6076,0.00017,28.02075]
[1779675157685,30.34,77364.58,0.0,-0.60711,0.00017,28.02871]
[1779675162720,30.34,77367.52,0.0,-0.6066,0.00017,28.0398]
[1779675167756,30.34,77369.58,0.0,-0.60625,0.00017,28.04741]
[1779675172789,30.34,77367.54,0.0,-0.60662,0.00017,28.03942]
[1779675177824,30.33,77364.64,0.0,-0.60714,0.00017,28.02806]
[1779675180241,30.33,77362.7,0.0,-0.60749,0.00017,28.02048]
[1779675181008,30.33,77362.7,0.0,-0.60749,0.00017,28.02048]
[1779675181091,30.33,77372.45,0.0,-0.6058,0.00017,28.05737]
[1779675181865,30.33,77372.45,0.0,-0.6058,0.00017,28.05724]
[1779675182714,30.33,77372.45,0.0,-0.6058,0.00017,28.05724]
[1779675182873,30.33,77372.45,0.0,-0.6058,0.00017,28.05724]
[1779675182973,30.32,77380.58,0.0,-0.60439,0.00017,28.08764]
[1779675183338,30.32,77380.58,0.0,-0.60439,0.00017,28.08764]
[1779675183869,30.32,77380.58,0.0,-0.60439,0.00017,28.08764]
[1779675184876,30.32,77387.62,0.0,-0.60317,0.00017,28.11368]
[1779675185779,30.32,77387.62,0.0,-0.60317,0.00017,28.11368]
[1779675186035,30.32,77387.62,0.0,-0.60317,0.00017,28.11368]
[1779675185885,30.32,77391.12,0.0,-0.60256,0.00017,28.1265]
[1779675186889,30.32,77392.16,0.0,-0.60238,0.00017,28.13024]
[1779675187119,30.32,77392.16,0.0,-0.60238,0.00017,28.13024]
[1779675189379,30.32,77391.25,0.0,-0.60254,0.00017,28.12684]
[1779675191074,30.32,77373.8,0.0,-0.60558,0.00017,28.06202]
[1779675191196,30.32,77373.8,0.0,-0.60558,0.00017,28.06202]
[1779675191259,30.32,77373.8,0.0,-0.60558,0.00017,28.06202]
[1779675191926,30.32,77373.8,0.0,-0.60559,0.00017,28.06196]
[1779675192556,30.32,77373.8,0.0,-0.60559,0.00017,28.06196]
[1779675192931,30.32,77355.72,0.0,-0.60873,0.00017,27.9931]
[1779675194080,30.32,77355.72,0.0,-0.60873,0.00017,27.9931]
[1779675194613,30.32,77351.46,0.0,-0.60947,0.00017,27.97662]
[1779675195014,30.32,77351.46,0.0,-0.60947,0.00017,27.97662]
[1779675195040,30.32,77351.8,0.0,-0.60941,0.00017,27.97788]
[1779675199316,30.32,77350.99,0.0,-0.60956,0.00017,27.97462]
[1779675199981,30.32,77356.25,0.0,-0.60865,0.00017,27.99493]
[1779675203004,30.32,77361.49,0.0,-0.60774,0.00017,28.01499]
[1779675208051,30.31,77360.5,0.0,-0.60794,0.00017,28.01077]
[1779675210057,30.31,77350.91,0.0,-0.60961,0.00017,27.97353]
[1779675210571,30.31,77350.91,0.0,-0.60961,0.00017,27.97353]
[1779675212630,30.31,77347.88,0.0,-0.61016,0.00017,27.95841]
[1779675213076,30.31,77341.5,0.0,-0.61126,0.00017,27.93336]
[1779675215090,30.31,77339.23,0.0,-0.61167,0.00017,27.92426]
[1779675220125,30.3,77340.54,0.0,-0.61146,0.00017,27.92902]
[1779675220648,30.3,77340.54,0.0,-0.61146,0.00017,27.92902]
[1779675221001,30.3,77340.54,0.0,-0.61146,0.00017,27.92902]
[1779675221136,30.3,77340.8,0.0,-0.61142,0.00017,27.92996]
[1779675222141,30.3,77329.21,0.0,-0.61343,0.00017,27.88384]
[1779675223149,30.3,77315.26,0.0,-0.61584,0.00017,27.82762]
[1779675224155,30.3,77313.65,0.0,-0.61612,0.00017,27.8211]
[1779675226744,30.3,77312.52,0.0,-0.61631,0.00017,27.81653]
[1779675232211,30.3,77317.15,0.0,-0.6155,0.00017,27.83567]
[1779675233220,30.3,77322.31,0.0,-0.61461,0.00017,27.85656]
[1779675238255,30.3,77323.23,0.0,-0.61446,0.00017,27.86004]
[1779675243290,30.3,77321.24,0.0,-0.61481,0.00017,27.85176]
[1779675248327,30.3,77320.02,0.0,-0.61503,0.00017,27.84669]
[1779675253362,30.3,77322.89,0.0,-0.61452,0.00017,27.85867]
[1779675258397,30.3,77324.36,0.0,-0.61427,0.00017,27.86446]
[1779675263432,30.3,77323.69,0.0,-0.6144,0.00017,27.86149]
[1779675268465,30.29,77324.09,0.0,-0.61434,0.00017,27.86282]
[1779675273505,30.29,77334.2,0.0,-0.61261,0.00017,27.89978]
[1779675274509,30.29,77339.28,0.0,-0.61174,0.00017,27.91976]
[1779675279545,30.28,77337.67,0.0,-0.61204,0.00017,27.91305]
[1779675282568,30.28,77343.24,0.0,-0.61108,0.00017,27.93481]
[1779675286878,30.28,77338.75,0.0,-0.61187,0.00017,27.91684]
[1779675292634,30.27,77338.2,0.0,-0.61199,0.00017,27.91421]
[1779675297670,30.27,77334.8,0.0,-0.6126,0.00017,27.90033]
[1779675302705,30.26,77325.55,0.0,-0.61422,0.00017,27.86293]
[1779675307020,30.26,77322.96,0.0,-0.61468,0.00017,27.85229]
[1779675309755,30.26,77317.27,0.0,-0.61566,0.00017,27.82927]
[1779675311207,30.26,77302.84,0.0,-0.61816,0.00017,27.77002]
[1779675312775,30.26,77296.13,0.0,-0.61932,0.00017,27.7421]
[1779675317811,30.26,77292.3,0.0,-0.61997,0.00017,27.72617]
[1779675318820,30.26,77292.3,0.0,-0.61997,0.00017,27.72617]
[1779675318870,30.26,77290.77,0.0,-0.62024,0.00017,27.71976]
[1779675319899,30.26,77290.77,0.0,-0.62024,0.00017,27.71976]
[1779675319946,30.27,77300.15,0.0,-0.61861,0.00017,27.75905]
[1779675320832,30.27,77299.89,0.0,-0.61866,0.00017,27.75802]
[1779675321839,30.27,77311.25,0.0,-0.61669,0.00017,27.80494]
[1779675325398,30.27,77313.91,0.0,-0.61623,0.00017,27.81579]
[1779675330902,30.27,77313.3,0.0,-0.61633,0.00017,27.81339]
[1779675335939,30.27,77310.98,0.0,-0.61674,0.00017,27.80089]
[1779675337238,30.27,77306.13,0.0,-0.61758,0.00017,27.78094]
[1779675342027,30.27,77296.62,0.0,-0.61922,0.00017,27.74148]
[1779675344042,30.27,77292.74,0.0,-0.61989,0.00017,27.72528]
[1779675344349,30.27,77292.74,0.0,-0.61989,0.00017,27.72528]
[1779675345088,30.27,77289.78,0.0,-0.6204,0.00017,27.71286]
[1779675346369,30.27,77289.78,0.0,-0.6204,0.00017,27.71289]
[1779675347152,30.27,77289.78,0.0,-0.6204,0.00017,27.71289]
[1779675347243,30.27,77287.02,0.0,-0.62087,0.00017,27.70128]
[1779675351090,30.27,77282.46,0.0,-0.62166,0.00017,27.68193]
[1779675356125,30.27,77280.76,0.0,-0.62197,0.00017,27.67436]
[1779675357138,30.27,77280.76,0.0,-0.62197,0.00017,27.67436]
[1779675357239,30.27,77274.55,0.0,-0.62304,0.00017,27.64774]
[1779675357342,30.27,77274.55,0.0,-0.62304,0.00017,27.64774]
[1779675358142,30.27,77274.55,0.0,-0.62304,0.00017,27.64768]
[1779675361165,30.26,77269.43,0.0,-0.62393,0.00017,27.6255]
[1779675363176,30.26,77264.24,0.0,-0.62483,0.00017,27.60295]
[1779675364184,30.27,77271.63,0.0,-0.62355,0.00017,27.63502]
[1779675366199,30.26,77276.54,0.0,-0.62271,0.00017,27.65606]
[1779675371232,30.26,77279.56,0.0,-0.6222,0.00017,27.66863]
[1779675374253,30.26,77271.42,0.0,-0.62361,0.00017,27.63362]
[1779675375260,30.26,77266.41,0.0,-0.62448,0.00017,27.61172]
[1779675376016,30.26,77266.41,0.0,-0.62448,0.00017,27.61172]
[1779675376049,30.26,77266.41,0.0,-0.62448,0.00017,27.61172]
[1779675376267,30.26,77264.79,0.0,-0.62476,0.00017,27.60469]
[1779675377274,30.26,77259.19,0.0,-0.62573,0.00017,27.58023]
[1779675379287,30.26,77254.72,0.0,-0.62649,0.00017,27.5608]
[1779675382311,30.26,77249.33,0.0,-0.62741,0.00017,27.53728]
[1779675384324,30.26,77241.03,0.0,-0.62883,0.00017,27.50054]
[1779675387591,30.26,77228.51,0.0,-0.63097,0.00017,27.4444]
[1779675389359,30.26,77226.47,0.0,-0.63132,0.00017,27.43513]
[1779675394398,30.26,77224.71,0.0,-0.63165,0.00017,27.42353]
[1779675397377,30.26,77222.59,0.0,-0.63202,0.00017,27.41383]
[1779675397666,30.26,77221.11,0.0,-0.63227,0.00017,27.40701]
[1779675403457,30.26,77220.46,0.0,-0.6324,0.00017,27.40364]
[1779675406479,30.25,77225.26,0.0,-0.63159,0.00017,27.42531]
[1779675411515,30.25,77226.72,0.0,-0.63135,0.00017,27.43167]
[1779675413347,30.25,77226.72,0.0,-0.63135,0.00017,27.43167]
[1779675413854,30.25,77226.2,0.0,-0.63144,0.00017,27.42925]
[1779675416218,30.25,77224.0,0.0,-0.63182,0.00017,27.41907]
[1779675416294,30.25,77212.46,0.0,-0.6338,0.00017,27.36617]
[1779675416403,30.25,77212.46,0.0,-0.6338,0.00017,27.36617]
[1779675416549,30.25,77212.46,0.0,-0.6338,0.00017,27.36617]
[1779675418563,30.25,77209.21,0.0,-0.63436,0.00017,27.35109]
[1779675423598,30.25,77221.36,0.0,-0.63228,0.00017,27.40678]
[1779675424497,30.25,77221.36,0.0,-0.63228,0.00017,27.40678]
[1779675424606,30.25,77214.04,0.0,-0.63354,0.00017,27.37317]
[1779675426235,30.25,77214.04,0.0,-0.63354,0.00017,27.37317]
[1779675426347,30.25,77207.66,0.0,-0.63463,0.00017,27.34365]
[1779675431612,30.25,77205.45,0.0,-0.63501,0.00017,27.33333]
[1779675431655,30.25,77205.03,0.0,-0.63509,0.00017,27.33137]
[1779675432647,30.25,77205.03,0.0,-0.63509,0.00017,27.33137]
[1779675432734,30.24,77210.15,0.0,-0.63421,0.00017,27.35508]
[1779675434674,30.24,77214.76,0.0,-0.63342,0.00017,27.37629]
[1779675436732,30.24,77214.29,0.0,-0.63351,0.00017,27.37408]
[1779675436812,30.24,77213.71,0.0,-0.63361,0.00017,27.37137]
[1779675440828,30.24,77212.33,0.0,-0.63385,0.00017,27.36488]
[1779675440929,30.24,77211.49,0.0,-0.63399,0.00017,27.36096]
[1779675446759,30.24,77208.83,0.0,-0.63446,0.00017,27.3484]
[1779675452801,30.24,77208.3,0.0,-0.63458,0.00017,27.34237]
[1779675458098,30.24,77207.08,0.0,-0.6348,0.00017,27.33645]
[1779675461865,30.23,77202.64,0.0,-0.63556,0.00017,27.31561]
[1779675466900,30.23,77200.46,0.0,-0.63594,0.00017,27.30527]
[1779675469920,30.23,77204.97,0.0,-0.63517,0.00017,27.3262]
[1779675470929,30.23,77208.13,0.0,-0.63464,0.00017,27.34077]
[1779675472942,30.23,77212.98,0.0,-0.63381,0.00017,27.36313]
[1779675474103,30.23,77212.98,0.0,-0.63381,0.00017,27.36313]
[1779675474155,30.23,77214.37,0.0,-0.63358,0.00017,27.36947]
[1779675478242,30.23,77222.08,0.0,-0.63226,0.00017,27.4046]
[1779675482006,30.23,77228.15,0.0,-0.63123,0.00017,27.43214]
[1779675484040,30.23,77232.37,0.0,-0.6305,0.00017,27.45124]
[1779675488313,30.23,77238.14,0.0,-0.62951,0.00017,27.47725]
[1779675490078,30.23,77232.9,0.0,-0.63041,0.00017,27.4537]
[1779675492092,30.23,77228.92,0.0,-0.63109,0.00017,27.43566]
[1779675497127,30.23,77226.62,0.0,-0.6315,0.00017,27.42504]
[1779675502160,30.22,77223.13,0.0,-0.6321,0.00017,27.40894]
[1779675507198,30.22,77224.4,0.0,-0.63189,0.00017,27.41448]
[1779675511225,30.22,77231.96,0.0,-0.63062,0.00017,27.44536]
[1779675516260,30.22,77232.8,0.0,-0.63048,0.00017,27.44907]
[1779675521294,30.22,77234.6,0.0,-0.63017,0.00017,27.45705]
[1779675524316,30.22,77229.82,0.0,-0.631,0.00017,27.43535]
[1779675529351,30.21,77233.71,0.0,-0.63034,0.00017,27.45268]
[1779675536401,30.21,77235.78,0.0,-0.62999,0.00017,27.46181]
[1779675541435,30.21,77240.69,0.0,-0.62916,0.00017,27.4837]
[1779675545466,30.21,77234.48,0.0,-0.63023,0.00017,27.45567]
[1779675546318,30.21,77234.48,0.0,-0.63023,0.00017,27.45567]
[1779675546471,30.21,77228.9,0.0,-0.63119,0.00017,27.43037]
[1779675546666,30.21,77228.9,0.0,-0.63119,0.00017,27.43037]
[1779675547478,30.21,77223.95,0.0,-0.63204,0.00017,27.4078]
[1779675550499,30.21,77219.16,0.0,-0.63287,0.00017,27.3858]
[1779675555535,30.21,77214.68,0.0,-0.63364,0.00017,27.36507]
[1779675560569,30.21,77212.53,0.0,-0.63401,0.00017,27.35503]
[1779675565603,30.21,77210.94,0.0,-0.63429,0.00017,27.34754]
[1779675570638,30.2,77207.31,0.0,-0.63492,0.00017,27.33057]
[1779675576017,30.2,77205.26,0.0,-0.63529,0.00017,27.31762]
[1779675576120,30.2,77204.88,0.0,-0.63535,0.00017,27.31582]
[1779675581716,30.2,77205.67,0.0,-0.63522,0.00017,27.31936]
[1779675584737,30.2,77212.67,0.0,-0.63403,0.00017,27.35174]
[1779675589357,30.2,77212.78,0.0,-0.63402,0.00017,27.35211]
[1779675589387,30.2,77212.82,0.0,-0.63401,0.00017,27.35224]
[1779675595543,30.2,77211.94,0.0,-0.63417,0.00017,27.34791]
[1779675595813,30.2,77210.71,0.0,-0.63439,0.00017,27.34211]
[1779675598438,30.2,77208.04,0.0,-0.63485,0.00017,27.32967]
[1779675598533,30.2,77201.66,0.0,-0.63594,0.00017,27.29986]
[1779675599413,30.2,77201.66,0.0,-0.63594,0.00017,27.29986]
[1779675599427,30.2,77201.66,0.0,-0.63594,0.00017,27.29986]
[1779675608606,30.19,77197.76,0.0,-0.63662,0.00017,27.28139]
[1779675609174,30.19,77196.3,0.0,-0.63687,0.00017,27.27452]
[1779675614673,30.19,77196.96,0.0,-0.63675,0.00017,27.27761]
[1779675614947,30.19,77197.5,0.0,-0.63666,0.00017,27.28014]
[1779675619982,30.19,77200.63,0.0,-0.63613,0.00017,27.29481]
[1779675624021,30.19,77206.11,0.0,-0.63519,0.00017,27.32038]
[1779675629316,30.19,77206.64,0.0,-0.6351,0.00017,27.32272]
[1779675631062,30.19,77201.22,0.0,-0.63605,0.00017,27.2941]
[1779675638111,30.19,77204.31,0.0,-0.63552,0.00017,27.30851]
[1779675641304,30.19,77205.01,0.0,-0.6354,0.00017,27.31176]
[1779675641356,30.19,77204.76,0.0,-0.63544,0.00017,27.31059]
[1779675647174,30.19,77205.7,0.0,-0.63528,0.00017,27.31494]
[1779675652210,30.19,77206.28,0.0,-0.63518,0.00017,27.31763]
[1779675657244,30.19,77206.97,0.0,-0.63507,0.00017,27.32084]
[1779675658693,30.19,77207.01,0.0,-0.63506,0.00017,27.32102]
[1779675659525,30.19,77207.14,0.0,-0.63504,0.00017,27.32163]
[1779675665300,30.19,77207.41,0.0,-0.63499,0.00017,27.32289]
[1779675670335,30.19,77206.86,0.0,-0.63508,0.00017,27.32036]
[1779675676377,30.19,77210.93,0.0,-0.63439,0.00017,27.33928]
[1779675681412,30.19,77211.39,0.0,-0.63431,0.00017,27.3414]
[1779675689468,30.19,77211.7,0.0,-0.63426,0.00017,27.34281]
[1779675698530,30.19,77211.96,0.0,-0.63423,0.00017,27.34067]
[1779675703566,30.19,77212.04,0.0,-0.63421,0.00017,27.34104]
[1779675709608,30.19,77210.05,0.0,-0.63455,0.00017,27.33182]
[1779675714648,30.19,77208.02,0.0,-0.6349,0.00017,27.32246]
[1779675719679,30.19,77209.06,0.0,-0.63472,0.00017,27.32735]
[1779675725721,30.19,77210.24,0.0,-0.63451,0.00017,27.33289]
[1779675730755,30.19,77213.11,0.0,-0.63402,0.00017,27.34622]
[1779675735791,30.19,77212.08,0.0,-0.6342,0.00017,27.34148]
[1779675740826,30.19,77212.01,0.0,-0.63421,0.00017,27.34119]
[1779675746868,30.19,77209.25,0.0,-0.63468,0.00017,27.32847]
[1779675752558,30.19,77210.28,0.0,-0.6345,0.00017,27.33331]
[1779675752616,30.19,77210.28,0.0,-0.63451,0.00017,27.33003]
[1779675753288,30.19,77210.28,0.0,-0.63451,0.00017,27.33003]
[1779675753383,30.19,77206.54,0.0,-0.63515,0.00017,27.31266]
[1779675754925,30.2,77200.27,0.0,-0.63621,0.00017,27.28372]
[1779675755931,30.2,77195.61,0.0,-0.63701,0.00017,27.2619]
[1779675757945,30.2,77190.81,0.0,-0.63782,0.00017,27.23932]
[1779675762979,30.2,77186.64,0.0,-0.63852,0.00017,27.21993]
[1779675768017,30.21,77186.2,0.0,-0.63858,0.00017,27.21824]
[1779675771822,30.21,77185.36,0.0,-0.63872,0.00017,27.21441]
[1779675772044,30.21,77184.71,0.0,-0.63882,0.00017,27.21148]
[1779675774058,30.21,77177.61,0.0,-0.64003,0.00017,27.17775]
[1779675779094,30.21,77176.3,0.0,-0.64026,0.00017,27.17112]
[1779675784128,30.2,77177.81,0.0,-0.64002,0.00017,27.17803]
[1779675789164,30.21,77183.0,0.0,-0.63912,0.00017,27.20318]
[1779675795207,30.21,77186.18,0.0,-0.63856,0.00017,27.21874]
[1779675800514,30.21,77187.52,0.0,-0.63832,0.00017,27.22542]
[1779675806284,30.22,77182.96,0.0,-0.63908,0.00017,27.20411]
[1779675807291,30.22,77177.08,0.0,-0.64008,0.00017,27.17608]
[1779675809304,30.22,77174.53,0.0,-0.64051,0.00017,27.16402]
[1779675814339,30.22,77172.7,0.0,-0.64082,0.00017,27.15238]
[1779675819375,30.23,77172.57,0.0,-0.64082,0.00017,27.15226]
[1779675824410,30.23,77171.94,0.0,-0.64091,0.00017,27.14975]
[1779675829446,30.23,77167.96,0.0,-0.64159,0.00017,27.13054]
[1779675834479,30.23,77168.76,0.0,-0.64143,0.00017,27.13488]
[1779675839734,30.24,77169.72,0.0,-0.64126,0.00017,27.13989]
[1779675839753,30.24,77170.94,0.0,-0.64104,0.00017,27.14595]
[1779675840719,30.24,77170.94,0.0,-0.64104,0.00017,27.14595]
[1779675840794,30.24,77171.25,0.0,-0.64099,0.00017,27.14753]
[1779675846564,30.24,77172.4,0.0,-0.64077,0.00017,27.1535]
[1779675851601,30.24,77171.64,0.0,-0.64089,0.00017,27.15012]
[1779675856635,30.24,77171.62,0.0,-0.64091,0.00017,27.1497]
[1779675861671,30.24,77171.22,0.0,-0.64097,0.00017,27.14791]
[1779675862678,30.24,77161.72,0.0,-0.64259,0.00017,27.10198]
[1779675864691,30.24,77158.33,0.0,-0.64316,0.00017,27.08544]
[1779675867715,30.24,77152.83,0.0,-0.64411,0.00017,27.05832]
[1779675873754,30.24,77154.76,0.0,-0.64382,0.00017,27.06377]
[1779675875767,30.23,77160.68,0.0,-0.64283,0.00017,27.09236]
[1779675880803,30.23,77165.6,0.0,-0.64202,0.00017,27.11551]
[1779675885838,30.22,77167.43,0.0,-0.64173,0.00017,27.12362]
[1779675891173,30.22,77168.43,0.0,-0.64159,0.00017,27.12769]
[1779675896916,30.21,77167.7,0.0,-0.64175,0.00017,27.12327]
[1779675901981,30.2,77167.4,0.0,-0.64183,0.00017,27.12107]
[1779675903987,30.2,77173.15,0.0,-0.64086,0.00017,27.14861]
[1779675909027,30.2,77160.16,0.0,-0.64309,0.00017,27.08504]
[1779675911321,30.2,77153.87,0.0,-0.64416,0.00017,27.05444]
[1779675917082,30.2,77149.42,0.0,-0.64488,0.00017,27.0334]
[1779675920103,30.21,77142.98,0.0,-0.64596,0.00017,27.00201]
[1779675921391,30.21,77135.57,0.0,-0.6472,0.00017,26.96537]
[1779675924133,30.21,77130.68,0.0,-0.64803,0.00017,26.94102]
[1779675927191,30.21,77123.94,0.0,-0.64916,0.00017,26.90719]
[1779675928187,30.21,77101.29,0.0,-0.65299,0.00017,26.79153]
[1779675929193,30.21,77071.15,0.0,-0.65804,0.00017,26.63431]
[1779675930200,30.21,77058.94,0.0,-0.66008,0.00017,26.56945]
[1779675931467,30.22,77057.75,0.0,-0.66029,0.00017,26.56005]
[1779675933220,30.22,77046.03,0.0,-0.66224,0.00017,26.49717]
[1779675934229,30.22,77041.24,0.0,-0.66304,0.00017,26.47119]
[1779675939266,30.22,77042.67,0.0,-0.6628,0.00017,26.47886]
[1779675941537,30.22,77051.0,0.0,-0.66142,0.00017,26.5238]
[1779675943292,30.21,77035.3,0.0,-0.66404,0.00017,26.43863]
[1779675944303,30.22,77010.97,0.0,-0.66807,0.00017,26.30483]
[1779675945312,30.22,76990.55,0.0,-0.67145,0.00017,26.19033]
[1779675946316,30.23,76990.12,0.0,-0.67142,0.00017,26.19128]
[1779675948332,30.23,76997.86,0.0,-0.67015,0.00017,26.23447]
[1779675949336,30.23,77004.89,0.0,-0.66899,0.00017,26.27376]
[1779675950343,30.23,77002.06,0.0,-0.66946,0.00017,26.25788]
[1779675955378,30.23,77010.17,0.0,-0.66813,0.00017,26.30273]
[1779675959410,30.23,76998.67,0.0,-0.67004,0.00017,26.23831]
[1779675961679,30.23,77015.65,0.0,-0.66723,0.00017,26.3329]
[1779675964447,30.23,77009.13,0.0,-0.66831,0.00017,26.2967]
[1779675968471,30.23,77016.93,0.0,-0.66702,0.00017,26.33987]
[1779675971750,30.23,77028.92,0.0,-0.66503,0.00017,26.4059]
[1779675977534,30.22,77028.93,0.0,-0.66506,0.00017,26.405]
[1779675978540,30.22,77034.88,0.0,-0.66407,0.00017,26.43757]
[1779675983577,30.22,77029.64,0.0,-0.66497,0.00017,26.40804]
[1779675985590,30.22,77024.12,0.0,-0.66587,0.00017,26.37803]
[1779675990625,30.22,77022.49,0.0,-0.66612,0.00017,26.36978]
[1779675995660,30.23,77019.46,0.0,-0.66662,0.00017,26.35044]
[1779676000695,30.23,77024.39,0.0,-0.66579,0.00017,26.37802]
[1779676004723,30.23,77018.82,0.0,-0.66671,0.00017,26.34729]
[1779676009757,30.23,77018.15,0.0,-0.6668,0.00017,26.34442]
[1779676014804,30.24,77011.97,0.0,-0.66781,0.00017,26.31042]
[1779676015806,30.24,77002.34,0.0,-0.6694,0.00017,26.25688]
[1779676016813,30.24,76991.91,0.0,-0.67113,0.00017,26.19834]
[1779676017822,30.24,76992.67,0.0,-0.671,0.00017,26.20257]
[1779676022857,30.23,77000.18,0.0,-0.66977,0.00017,26.2444]
[1779676023862,30.23,77007.25,0.0,-0.6686,0.00017,26.28392]
[1779676025876,30.24,77007.3,0.0,-0.66859,0.00017,26.28436]
[1779676030912,30.24,77011.68,0.0,-0.66785,0.00017,26.30927]
[1779676032929,30.24,77004.11,0.0,-0.66909,0.00017,26.26736]
[1779676033932,30.24,76997.64,0.0,-0.67016,0.00017,26.23118]
[1779676035947,30.24,76994.55,0.0,-0.67067,0.00017,26.21377]
[1779676037961,30.24,76987.3,0.0,-0.67187,0.00016,26.17275]
[1779676039975,30.24,76981.65,0.0,-0.67281,0.00016,26.14058]
[1779676044007,30.24,76993.35,0.0,-0.67089,0.00017,26.20656]
[1779676046018,30.24,76999.87,0.0,-0.66981,0.00017,26.24307]
[1779676051052,30.24,77003.8,0.0,-0.66918,0.00017,26.2616]
[1779676052327,30.24,77009.29,0.0,-0.66827,0.00017,26.2922]
[1779676058101,30.24,77013.02,0.0,-0.66765,0.00017,26.3132]
[1779676060115,30.24,77020.84,0.0,-0.66635,0.00017,26.35659]
[1779676061122,30.24,77023.49,0.0,-0.6659,0.00017,26.37133]
[1779676066157,30.24,77023.56,0.0,-0.66586,0.00017,26.37269]
[1779676071194,30.25,77021.93,0.0,-0.6661,0.00017,26.36467]
[1779676076228,30.25,77021.34,0.0,-0.66621,0.00017,26.36101]
[1779676081263,30.24,77015.88,0.0,-0.66714,0.00017,26.33017]
[1779676086297,30.24,77018.39,0.0,-0.66674,0.00017,26.34339]
[1779676091338,30.24,77020.32,0.0,-0.66644,0.00017,26.35332]
[1779676096372,30.23,77027.85,0.0,-0.66521,0.00017,26.39428]
[1779676101408,30.23,77032.32,0.0,-0.66448,0.00017,26.41834]
[1779676106443,30.23,77034.02,0.0,-0.6642,0.00017,26.42733]
[1779676107451,30.23,77023.34,0.0,-0.66598,0.00017,26.36878]
[1779676108460,30.23,77012.04,0.0,-0.66785,0.00017,26.30651]
[1779676109464,30.23,77008.9,0.0,-0.66837,0.00017,26.28916]
[1779676114499,30.23,77009.22,0.0,-0.66832,0.00017,26.28793]
[1779676119535,30.24,77011.87,0.0,-0.66786,0.00017,26.30314]
[1779676124570,30.24,77017.35,0.0,-0.66693,0.00017,26.3344]
[1779676129604,30.25,77011.61,0.0,-0.66786,0.00017,26.30332]
[1779676135646,30.25,77011.94,0.0,-0.66778,0.00017,26.30594]
[1779676140682,30.25,77012.44,0.0,-0.66767,0.00017,26.30938]
[1779676142966,30.25,77027.21,0.0,-0.66522,0.00017,26.39075]
[1779676146724,30.25,77030.11,0.0,-0.66477,0.00017,26.40577]
[1779676151759,30.24,77026.35,0.0,-0.66543,0.00017,26.38414]
[1779676156794,30.24,77029.7,0.0,-0.66489,0.00017,26.40186]
[1779676161830,30.24,77036.84,0.0,-0.66372,0.00017,26.44043]
[1779676165858,30.23,77042.81,0.0,-0.66273,0.00017,26.47269]
[1779676170892,30.23,77045.5,0.0,-0.66228,0.00017,26.48705]
[1779676175928,30.23,77049.05,0.0,-0.66172,0.00017,26.5026]
[1779676180963,30.23,77052.68,0.0,-0.66112,0.00017,26.52193]
[1779676185999,30.23,77052.78,0.0,-0.66111,0.00017,26.52225]
[1779676191039,30.23,77053.62,0.0,-0.66097,0.00017,26.52658]
[1779676195069,30.23,77062.17,0.0,-0.65955,0.00017,26.57217]
[1779676196075,30.23,77069.98,0.0,-0.65825,0.00017,26.61361]
[1779676197081,30.23,77070.5,0.0,-0.65815,0.00017,26.61649]
[1779676200109,30.23,77077.51,0.0,-0.65697,0.00017,26.65383]
[1779676205141,30.23,77072.37,0.0,-0.65781,0.00017,26.6272]
[1779676209165,30.23,77055.01,0.0,-0.66071,0.00017,26.53499]
[1779676210174,30.23,77057.26,0.0,-0.66034,0.00017,26.54698]
[1779676215215,30.24,77051.63,0.0,-0.66126,0.00017,26.51739]
[1779676216221,30.24,77045.0,0.0,-0.66236,0.00017,26.4816]
[1779676218229,30.24,77042.63,0.0,-0.66276,0.00017,26.46874]
[1779676223542,30.24,77055.88,0.0,-0.66056,0.00017,26.53989]
[1779676225278,30.24,77059.03,0.0,-0.66003,0.00017,26.55667]
[1779676230314,30.24,77059.97,0.0,-0.65987,0.00017,26.56185]
[1779676235348,30.24,77059.53,0.0,-0.65994,0.00017,26.55664]
[1779676240383,30.24,77059.98,0.0,-0.65985,0.00017,26.55955]
[1779676245418,30.25,77059.78,0.0,-0.65987,0.00017,26.559]
[1779676250453,30.25,77059.37,0.0,-0.65992,0.00017,26.55732]
[1779676253751,30.25,77052.51,0.0,-0.66106,0.00017,26.52083]
[1779676259516,30.25,77053.35,0.0,-0.66093,0.00017,26.52512]
[1779676261533,30.25,77059.37,0.0,-0.65992,0.00017,26.55725]
[1779676263823,30.25,77081.05,0.0,-0.65628,0.00017,26.67224]
[1779676265562,30.25,77083.33,0.0,-0.6559,0.00017,26.68424]
[1779676272611,30.26,77083.34,0.0,-0.65587,0.00017,26.68511]
[1779676276655,30.26,77090.87,0.0,-0.65458,0.00017,26.72486]
[1779676278662,30.26,77097.54,0.0,-0.65346,0.00017,26.75956]
[1779676283988,30.26,77096.3,0.0,-0.65367,0.00017,26.75314]
[1779676289739,30.26,77094.25,0.0,-0.65401,0.00017,26.7425]
[1779676294058,30.26,77088.09,0.0,-0.65506,0.00017,26.7072]
[1779676299809,30.27,77082.66,0.0,-0.65595,0.00017,26.67962]
[1779676304843,30.27,77082.22,0.0,-0.656,0.00017,26.67794]
[1779676307864,30.27,77091.86,0.0,-0.65437,0.00017,26.72842]
[1779676312899,30.27,77084.96,0.0,-0.65552,0.00017,26.69287]
[1779676317936,30.28,77080.68,0.0,-0.65622,0.00017,26.67113]
[1779676320956,30.28,77086.47,0.0,-0.65523,0.00017,26.70176]
[1779676325991,30.29,77086.68,0.0,-0.65517,0.00017,26.70357]
[1779676331026,30.29,77086.52,0.0,-0.65517,0.00017,26.70342]
[1779676336062,30.29,77084.4,0.0,-0.65551,0.00017,26.69293]
[1779676341098,30.3,77089.26,0.0,-0.65467,0.00017,26.7188]
[1779676346135,30.3,77090.28,0.0,-0.65448,0.00017,26.72484]
[1779676351169,30.31,77089.43,0.0,-0.65461,0.00017,26.71781]
[1779676356204,30.31,77086.45,0.0,-0.65509,0.00017,26.70309]
[1779676361244,30.32,77092.0,0.0,-0.65414,0.00017,26.73241]
[1779676362251,30.32,77098.0,0.0,-0.65313,0.00017,26.76335]
[1779676364265,30.32,77101.66,0.0,-0.65252,0.00017,26.78209]
[1779676369299,30.32,77103.27,0.0,-0.65225,0.00017,26.79015]
[1779676374334,30.31,77100.88,0.0,-0.65266,0.00017,26.77777]
[1779676379369,30.31,77106.43,0.0,-0.65173,0.00017,26.80605]
[1779676383398,30.31,77120.15,0.0,-0.64942,0.00017,26.87551]
[1779676383690,30.31,77121.05,0.0,-0.64927,0.00017,26.87997]
[1779676389441,30.31,77118.04,0.0,-0.64979,0.00017,26.86448]
[1779676395482,30.31,77117.74,0.0,-0.64986,0.00017,26.86261]
[1779676400517,30.3,77116.18,0.0,-0.65013,0.00017,26.85441]
[1779676405551,30.3,77109.57,0.0,-0.65125,0.00017,26.82056]
[1779676408573,30.3,77105.28,0.0,-0.65198,0.00017,26.79849]
[1779676413904,30.3,77102.16,0.0,-0.65253,0.00017,26.77884]
[1779676419655,30.3,77100.18,0.0,-0.65288,0.00017,26.76838]
[1779676424685,30.3,77099.64,0.0,-0.65298,0.00017,26.76535]
[1779676428719,30.29,77106.37,0.0,-0.65185,0.00017,26.79961]
[1779676434044,30.29,77103.25,0.0,-0.65239,0.00017,26.78329]
[1779676439791,30.29,77099.62,0.0,-0.65301,0.00017,26.76429]
[1779676440798,30.29,77091.93,0.0,-0.65431,0.00017,26.72458]
[1779676441810,30.29,77084.81,0.0,-0.6555,0.00017,26.68759]
[1779676444116,30.29,77076.19,0.0,-0.65694,0.00017,26.64255]
[1779676448854,30.29,77070.1,0.0,-0.65795,0.00017,26.6109]
[1779676450867,30.29,77064.09,0.0,-0.65896,0.00017,26.57882]
[1779676454187,30.29,77057.29,0.0,-0.66011,0.00017,26.54244]
[1779676455905,30.29,77054.67,0.0,-0.66055,0.00017,26.52823]
[1779676458926,30.29,77047.28,0.0,-0.66179,0.00017,26.48833]
[1779676464262,30.28,77042.22,0.0,-0.66264,0.00017,26.46079]
[1779676470009,30.28,77037.4,0.0,-0.66347,0.00017,26.43397]
[1779676472018,30.28,77024.15,0.0,-0.6657,0.00017,26.35781]
[1779676477058,30.28,77016.67,0.0,-0.66696,0.00017,26.31626]
[1779676482091,30.28,77017.25,0.0,-0.66685,0.00017,26.31966]
[1779676484404,30.28,77009.2,0.0,-0.66819,0.00017,26.27501]
[1779676485113,30.28,77009.55,0.0,-0.66813,0.00017,26.27698]
[1779676490148,30.28,77005.96,0.0,-0.66873,0.00017,26.25698]
[1779676495183,30.28,77008.05,0.0,-0.66838,0.00017,26.26865]
[1779676500218,30.28,77008.0,0.0,-0.66839,0.00017,26.26838]
[1779676505254,30.28,77021.8,0.0,-0.6661,0.00017,26.34479]
[1779676511298,30.27,77026.46,0.0,-0.66536,0.00017,26.36923]
[1779676515331,30.27,77020.19,0.0,-0.66641,0.00017,26.33436]
[1779676520358,30.27,77022.3,0.0,-0.66607,0.00017,26.34568]
[1779676525394,30.26,77019.28,0.0,-0.66661,0.00017,26.328]
[1779676530430,30.26,77017.37,0.0,-0.6669,0.00017,26.31825]
[1779676533450,30.26,77023.57,0.0,-0.6659,0.00017,26.34881]
[1779676536471,30.26,77017.66,0.0,-0.66688,0.00017,26.31603]
[1779676539492,30.26,77006.99,0.0,-0.66864,0.00017,26.25728]
[1779676541506,30.27,77001.53,0.0,-0.66954,0.00017,26.2269]
[1779676543522,30.27,76995.42,0.0,-0.67055,0.00017,26.19267]
[1779676545538,30.26,76991.89,0.0,-0.67114,0.00017,26.1727]
[1779676550570,30.26,76994.23,0.0,-0.67076,0.00017,26.18547]
[1779676554898,30.26,77007.66,0.0,-0.66855,0.00017,26.26032]
[1779676559632,30.26,77013.15,0.0,-0.66763,0.00017,26.29102]
[1779676563670,30.26,77026.2,0.0,-0.66546,0.00017,26.36311]
[1779676564989,30.26,77027.32,0.0,-0.66529,0.00017,26.36887]
[1779676570719,30.25,77027.02,0.0,-0.66537,0.00017,26.36626]
[1779676575754,30.25,77026.6,0.0,-0.66547,0.00017,26.36298]
[1779676579782,30.25,77033.56,0.0,-0.66434,0.00017,26.40039]
[1779676581796,30.24,77035.84,0.0,-0.66396,0.00017,26.41257]
[1779676583810,30.24,77045.52,0.0,-0.66236,0.00017,26.46495]
[1779676585142,30.24,77048.14,0.0,-0.66192,0.00017,26.47897]
[1779676587838,30.24,77056.32,0.0,-0.66056,0.00017,26.52273]
[1779676592872,30.24,77066.43,0.0,-0.65891,0.00017,26.57274]
[1779676597911,30.23,77065.92,0.0,-0.65902,0.00017,26.56935]
[1779676602945,30.23,77064.97,0.0,-0.6592,0.00017,26.56362]
[1779676607979,30.23,77068.67,0.0,-0.65856,0.00017,26.5839]
[1779676613016,30.24,77066.93,0.0,-0.65882,0.00017,26.57542]
[1779676618051,30.24,77064.14,0.0,-0.65927,0.00017,26.56127]
[1779676622081,30.24,77071.98,0.0,-0.65794,0.00017,26.6032]
[1779676627115,30.25,77078.0,0.0,-0.65692,0.00017,26.63525]
[1779676632149,30.25,77080.95,0.0,-0.65642,0.00017,26.65106]
[1779676637186,30.25,77079.86,0.0,-0.65656,0.00017,26.64633]
[1779676642224,30.26,77080.85,0.0,-0.65637,0.00017,26.65225]
[1779676644236,30.26,77072.82,0.0,-0.65771,0.00017,26.61026]
[1779676650278,30.26,77071.28,0.0,-0.65795,0.00017,26.60269]
[1779676653300,30.27,77078.96,0.0,-0.65667,0.00017,26.64007]
[1779676658334,30.27,77079.75,0.0,-0.65651,0.00017,26.64495]
[1779676663369,30.28,77083.12,0.0,-0.65592,0.00017,26.66333]
[1779676668405,30.28,77083.76,0.0,-0.65579,0.00017,26.66736]
[1779676673444,30.28,77088.32,0.0,-0.65501,0.00017,26.69161]
[1779676678478,30.29,77089.19,0.0,-0.65485,0.00017,26.69643]
[1779676683516,30.29,77091.29,0.0,-0.65447,0.00017,26.70806]
[1779676688551,30.3,77091.4,0.0,-0.65443,0.00017,26.70931]
[1779676693585,30.3,77090.23,0.0,-0.65461,0.00017,26.70388]
[1779676696617,30.3,77083.97,0.0,-0.65565,0.00017,26.67153]
[1779676698628,30.3,77076.55,0.0,-0.6569,0.00017,26.63263]
[1779676703663,30.3,77075.94,0.0,-0.65699,0.00017,26.6298]
[1779676708697,30.31,77075.97,0.0,-0.65697,0.00017,26.63035]
[1779676713734,30.31,77070.65,0.0,-0.65786,0.00017,26.59949]
[1779676716754,30.31,77076.38,0.0,-0.65689,0.00017,26.62995]
[1779676719780,30.31,77082.91,0.0,-0.65578,0.00017,26.66437]
[1779676724811,30.31,77081.48,0.0,-0.65601,0.00017,26.65727]
[1779676729844,30.32,77091.21,0.0,-0.65436,0.00017,26.70828]
[1779676731858,30.32,77095.08,0.0,-0.65371,0.00017,26.72831]
[1779676736894,30.32,77094.24,0.0,-0.65385,0.00017,26.72399]
[1779676742935,30.32,77092.57,0.0,-0.65414,0.00017,26.71535]
[1779676747971,30.32,77092.72,0.0,-0.65411,0.00017,26.71609]
[1779676753006,30.32,77095.79,0.0,-0.6536,0.00017,26.73187]
[1779676757047,30.32,77101.44,0.0,-0.65265,0.00017,26.76078]
[1779676762075,30.31,77104.62,0.0,-0.65213,0.00017,26.77688]
[1779676767105,30.31,77104.65,0.0,-0.65213,0.00017,26.77682]
[1779676772138,30.31,77100.91,0.0,-0.65278,0.00017,26.75412]
[1779676777173,30.31,77098.27,0.0,-0.65323,0.00017,26.74038]
[1779676782208,30.31,77097.5,0.0,-0.65336,0.00017,26.73626]
[1779676787243,30.31,77097.13,0.0,-0.65343,0.00017,26.73421]
[1779676792278,30.31,77096.82,0.0,-0.65349,0.00017,26.73247]
[1779676797313,30.31,77096.89,0.0,-0.65348,0.00017,26.73269]
[1779676801341,30.31,77086.55,0.0,-0.65522,0.00017,26.6791]
[1779676809397,30.31,77085.84,0.0,-0.65534,0.00017,26.67551]
[1779676814762,30.31,77081.41,0.0,-0.65608,0.00017,26.65247]
[1779676816447,30.31,77077.54,0.0,-0.65672,0.00017,26.63236]
[1779676817457,30.31,77069.0,0.0,-0.65815,0.00017,26.58752]
[1779676818464,30.31,77062.6,0.0,-0.65922,0.00017,26.55351]
[1779676823496,30.31,77062.84,0.0,-0.65919,0.00017,26.55448]
[1779676824832,30.31,77068.61,0.0,-0.65822,0.00017,26.58512]
[1779676830545,30.31,77066.99,0.0,-0.65848,0.00017,26.57709]
[1779676833566,30.31,77059.26,0.0,-0.65978,0.00017,26.53276]
[1779676838601,30.31,77058.06,0.0,-0.65997,0.00017,26.52673]
[1779676843641,30.31,77052.27,0.0,-0.66094,0.00017,26.49584]
[1779676848671,30.31,77054.77,0.0,-0.66053,0.00017,26.50886]
[1779676853706,30.31,77052.36,0.0,-0.66092,0.00017,26.49632]
[1779676858740,30.32,77052.36,0.0,-0.6609,0.00017,26.49686]
[1779676863777,30.32,77049.97,0.0,-0.6613,0.00017,26.48423]
[1779676868813,30.32,77050.61,0.0,-0.6612,0.00017,26.48735]
[1779676873846,30.31,77051.62,0.0,-0.66104,0.00017,26.49241]
[1779676878882,30.31,77050.22,0.0,-0.66129,0.00017,26.48458]
[1779676884923,30.31,77051.49,0.0,-0.66109,0.00017,26.49104]
[1779676889958,30.31,77049.68,0.0,-0.6614,0.00017,26.48105]
[1779676892980,30.31,77043.99,0.0,-0.66238,0.00017,26.44663]
[1779676898016,30.3,77046.48,0.0,-0.662,0.00017,26.45897]
[1779676903050,30.3,77051.31,0.0,-0.66121,0.00017,26.48459]
[1779676910100,30.29,77053.1,0.0,-0.66094,0.00017,26.49324]
[1779676915463,30.29,77052.94,0.0,-0.66099,0.00017,26.49159]
[1779676920173,30.28,77038.46,0.0,-0.66344,0.00017,26.41259]
[1779676921176,30.28,77031.1,0.0,-0.66467,0.00017,26.37231]
[1779676926212,30.27,77032.96,0.0,-0.66439,0.00017,26.38158]
[1779676929233,30.27,77039.46,0.0,-0.66332,0.00017,26.41632]
[1779676934269,30.26,77037.63,0.0,-0.66367,0.00017,26.40525]
[1779676939308,30.26,77036.94,0.0,-0.66382,0.00017,26.40038]
[1779676943336,30.25,77042.84,0.0,-0.66286,0.00017,26.43157]
[1779676947366,30.25,77049.04,0.0,-0.66185,0.00017,26.46423]
[1779676952400,30.25,77051.04,0.0,-0.66154,0.00017,26.47149]
[1779676957435,30.24,77054.14,0.0,-0.66103,0.00017,26.48791]
[1779676962471,30.24,77055.64,0.0,-0.66081,0.00017,26.49511]
[1779676967511,30.24,77054.83,0.0,-0.66097,0.00017,26.49018]
[1779676969523,30.23,77074.7,0.0,-0.65764,0.00017,26.59589]
[1779676971534,30.24,77082.7,0.0,-0.65629,0.00017,26.63813]
[1779676976570,30.24,77081.39,0.0,-0.6565,0.00017,26.63161]
[1779676981603,30.24,77077.85,0.0,-0.65708,0.00017,26.61331]
[1779676983618,30.24,77072.05,0.0,-0.65806,0.00017,26.58248]
[1779676989660,30.23,77068.42,0.0,-0.65869,0.00017,26.56263]
[1779676994695,30.23,77067.04,0.0,-0.65894,0.00017,26.55478]
[1779676997719,30.23,77073.32,0.0,-0.6579,0.00017,26.58786]
[1779677002751,30.23,77076.71,0.0,-0.65732,0.00017,26.60581]
[1779677004766,30.23,77082.88,0.0,-0.65629,0.00017,26.63824]
[1779677009800,30.23,77086.42,0.0,-0.65569,0.00017,26.65671]
[1779677014834,30.23,77086.68,0.0,-0.65567,0.00017,26.65465]
[1779677019872,30.23,77089.71,0.0,-0.65516,0.00017,26.67041]
[1779677025912,30.23,77089.73,0.0,-0.65515,0.00017,26.67083]
[1779677030967,30.23,77089.65,0.0,-0.65515,0.00017,26.67067]
[1779677036006,30.23,77087.89,0.0,-0.65544,0.00017,26.66173]
[1779677041038,30.24,77086.87,0.0,-0.6556,0.00017,26.65664]
[1779677046073,30.24,77085.08,0.0,-0.6559,0.00017,26.64751]
[1779677051109,30.24,77085.11,0.0,-0.65588,0.00017,26.6479]
[1779677056469,30.24,77082.62,0.0,-0.65629,0.00017,26.63511]
[1779677062187,30.24,77080.33,0.0,-0.65667,0.00017,26.62323]
[1779677067221,30.24,77080.43,0.0,-0.65665,0.00017,26.62388]
[1779677072256,30.24,77081.03,0.0,-0.65656,0.00017,26.62378]
[1779677076609,30.24,77089.42,0.0,-0.65515,0.00017,26.66776]
[1779677082325,30.24,77093.09,0.0,-0.65453,0.00017,26.68698]
[1779677087362,30.25,77094.97,0.0,-0.65421,0.00017,26.69685]
[1779677090382,30.25,77102.67,0.0,-0.65291,0.00017,26.73668]
[1779677095417,30.25,77105.29,0.0,-0.65247,0.00017,26.75015]
[1779677100456,30.25,77109.69,0.0,-0.65172,0.00017,26.77268]
[1779677103474,30.25,77115.84,0.0,-0.65069,0.00017,26.80402]
[1779677105488,30.25,77119.2,0.0,-0.65012,0.00017,26.82101]
[1779677106822,30.24,77110.22,0.0,-0.65164,0.00017,26.7752]
[1779677108508,30.24,77106.4,0.0,-0.65229,0.00017,26.75562]
[1779677113545,30.24,77101.52,0.0,-0.65311,0.00017,26.73056]
[1779677118580,30.25,77098.36,0.0,-0.65364,0.00017,26.71433]
[1779677120598,30.25,77092.67,0.0,-0.6546,0.00017,26.68488]
[1779677123616,30.25,77088.26,0.0,-0.65533,0.00017,26.66206]
[1779677131672,30.25,77089.8,0.0,-0.65508,0.00017,26.66707]
[1779677137045,30.25,77097.86,0.0,-0.65371,0.00017,26.70908]
[1779677143756,30.25,77098.48,0.0,-0.65361,0.00017,26.71233]
[1779677148790,30.25,77099.25,0.0,-0.65348,0.00017,26.7163]
[1779677153827,30.25,77096.59,0.0,-0.65393,0.00017,26.70253]
[1779677157189,30.25,77090.08,0.0,-0.65502,0.00017,26.66879]
[1779677160877,30.25,77084.34,0.0,-0.65598,0.00017,26.63912]
[1779677165914,30.26,77080.34,0.0,-0.65663,0.00017,26.61879]
[1779677166919,30.26,77070.25,0.0,-0.65833,0.00017,26.56549]
[1779677169940,30.25,77063.89,0.0,-0.6594,0.00017,26.53145]
[1779677174976,30.25,77061.34,0.0,-0.65984,0.00017,26.51744]
[1779677180014,30.25,77062.25,0.0,-0.6597,0.00017,26.5219]
[1779677185047,30.25,77058.19,0.0,-0.6604,0.00017,26.49985]
[1779677190081,30.24,77057.31,0.0,-0.66055,0.00017,26.49484]
[1779677195118,30.24,77060.94,0.0,-0.65997,0.00017,26.51062]
[1779677198138,30.24,77066.52,0.0,-0.65904,0.00017,26.54016]
[1779677203176,30.24,77061.71,0.0,-0.65986,0.00017,26.51419]
[1779677208207,30.24,77058.89,0.0,-0.66034,0.00017,26.49879]
[1779677213244,30.24,77056.91,0.0,-0.66068,0.00017,26.48794]
[1779677218280,30.23,77057.84,0.0,-0.66053,0.00017,26.49272]
[1779677223315,30.23,77057.84,0.0,-0.66054,0.00017,26.49252]
[1779677224322,30.23,77052.16,0.0,-0.66149,0.00017,26.46197]
[1779677227702,30.23,77045.04,0.0,-0.66268,0.00017,26.42349]
[1779677230364,30.23,77040.84,0.0,-0.66339,0.00017,26.40043]
[1779677235400,30.23,77038.04,0.0,-0.66389,0.00017,26.38433]
[1779677237772,30.22,77054.69,0.0,-0.66111,0.00017,26.47424]
[1779677243457,30.22,77055.46,0.0,-0.66099,0.00017,26.47816]
[1779677246478,30.22,77061.96,0.0,-0.65991,0.00017,26.51286]
[1779677247844,30.22,77064.62,0.0,-0.65947,0.00017,26.52692]
[1779677253527,30.22,77069.67,0.0,-0.65864,0.00017,26.55027]
[1779677256548,30.22,77079.99,0.0,-0.6569,0.00017,26.60494]
[1779677257914,30.22,77083.05,0.0,-0.65638,0.00017,26.62118]
[1779677263602,30.22,77086.29,0.0,-0.65583,0.00017,26.63829]
[1779677265616,30.22,77092.45,0.0,-0.65479,0.00017,26.67051]
[1779677267984,30.23,77086.14,0.0,-0.65585,0.00017,26.63772]
[1779677273672,30.23,77083.99,0.0,-0.6562,0.00017,26.62674]
[1779677278709,30.23,77083.9,0.0,-0.65621,0.00017,26.62656]
[1779677279716,30.23,77089.89,0.0,-0.6552,0.00017,26.65792]
[1779677283744,30.23,77095.65,0.0,-0.65422,0.00017,26.68797]
[1779677288781,30.23,77093.86,0.0,-0.65452,0.00017,26.67873]
[1779677290794,30.23,77084.94,0.0,-0.65602,0.00017,26.63225]
[1779677294823,30.23,77081.97,0.0,-0.65651,0.00017,26.61695]
[1779677299857,30.23,77084.29,0.0,-0.65612,0.00017,26.62937]
[1779677301871,30.23,77090.66,0.0,-0.65504,0.00017,26.6627]
[1779677308266,30.23,77093.2,0.0,-0.65461,0.00017,26.67594]
[1779677313954,30.23,77092.09,0.0,-0.65482,0.00017,26.66684]
[1779677318992,30.24,77090.75,0.0,-0.65504,0.00017,26.6599]
[1779677324026,30.24,77092.86,0.0,-0.65468,0.00017,26.67091]
[1779677329061,30.24,77094.12,0.0,-0.65447,0.00017,26.67745]
[1779677334097,30.24,77095.39,0.0,-0.65426,0.00017,26.68403]
[1779677339134,30.24,77094.22,0.0,-0.65445,0.00017,26.67795]
[1779677341147,30.24,77083.48,0.0,-0.65626,0.00017,26.622]
[1779677347189,30.24,77080.01,0.0,-0.65683,0.00017,26.60411]
[1779677352224,30.24,77083.51,0.0,-0.65623,0.00017,26.62281]
[1779677357259,30.24,77085.66,0.0,-0.65586,0.00017,26.63438]
[1779677362295,30.24,77086.34,0.0,-0.65574,0.00017,26.63823]
[1779677367329,30.25,77093.04,0.0,-0.6546,0.00017,26.67346]
[1779677369344,30.25,77096.35,0.0,-0.65404,0.00017,26.6907]
[1779677370351,30.25,77104.68,0.0,-0.65263,0.00017,26.7337]
[1779677371358,30.25,77107.13,0.0,-0.65223,0.00017,26.74291]
[1779677376393,30.25,77107.98,0.0,-0.65209,0.00017,26.74716]
[1779677381428,30.25,77112.93,0.0,-0.65126,0.00017,26.77233]
[1779677386463,30.24,77110.35,0.0,-0.65171,0.00017,26.75894]
[1779677388477,30.24,77103.84,0.0,-0.65281,0.00017,26.72547]
[1779677390490,30.24,77088.66,0.0,-0.65537,0.00017,26.64683]
[1779677391500,30.24,77086.74,0.0,-0.65569,0.00017,26.63685]
[1779677396533,30.24,77087.58,0.0,-0.65554,0.00017,26.64146]
[1779677402574,30.25,77085.35,0.0,-0.65591,0.00017,26.63005]
[1779677408971,30.25,77085.63,0.0,-0.65585,0.00017,26.63173]
[1779677414663,30.25,77088.32,0.0,-0.65539,0.00017,26.64597]
[1779677419696,30.25,77093.85,0.0,-0.65446,0.00017,26.67477]
[1779677424753,30.25,77098.89,0.0,-0.65361,0.00017,26.70084]
[1779677426749,30.25,77087.02,0.0,-0.65561,0.00017,26.63918]
[1779677429110,30.25,77082.81,0.0,-0.65632,0.00017,26.61727]
[1779677434810,30.25,77082.32,0.0,-0.65641,0.00017,26.61156]
[1779677440852,30.25,77082.52,0.0,-0.65636,0.00017,26.61288]
[1779677449281,30.26,77088.62,0.0,-0.65533,0.00017,26.64511]
[1779677451930,30.26,77093.47,0.0,-0.65451,0.00017,26.67036]
[1779677456965,30.26,77094.88,0.0,-0.65427,0.00017,26.67769]
[1779677462010,30.26,77096.48,0.0,-0.654,0.00017,26.686]
[1779677465027,30.26,77104.54,0.0,-0.65264,0.00017,26.72754]
[1779677469430,30.25,77106.55,0.0,-0.65231,0.00017,26.73766]
[1779677475097,30.25,77093.79,0.0,-0.65447,0.00017,26.67164]
[1779677476103,30.25,77088.06,0.0,-0.65543,0.00017,26.64186]
[1779677481139,30.25,77081.2,0.0,-0.65658,0.00017,26.60619]
[1779677486175,30.26,77078.67,0.0,-0.65699,0.00017,26.59322]
[1779677491209,30.26,77084.89,0.0,-0.65596,0.00017,26.62271]
[1779677496245,30.26,77084.71,0.0,-0.65598,0.00017,26.62198]
[1779677501279,30.26,77085.26,0.0,-0.65588,0.00017,26.62505]
[1779677506314,30.26,77088.67,0.0,-0.6553,0.00017,26.64302]
[1779677511349,30.26,77086.63,0.0,-0.65564,0.00017,26.63254]
[1779677516385,30.26,77084.1,0.0,-0.65606,0.00017,26.61948]
[1779677518399,30.26,77077.84,0.0,-0.65711,0.00017,26.58674]
[1779677523434,30.27,77079.82,0.0,-0.65676,0.00017,26.59744]
[1779677528470,30.27,77080.75,0.0,-0.6566,0.00017,26.60258]
[1779677530483,30.27,77092.7,0.0,-0.65459,0.00017,26.665]
[1779677532496,30.27,77093.96,0.0,-0.65437,0.00017,26.67154]
[1779677537533,30.27,77094.78,0.0,-0.65424,0.00017,26.6758]
[1779677542568,30.27,77096.49,0.0,-0.65395,0.00017,26.68465]
[1779677547606,30.27,77097.11,0.0,-0.65384,0.00017,26.68786]
[1779677552641,30.27,77096.46,0.0,-0.65397,0.00017,26.68116]
[1779677557677,30.27,77097.01,0.0,-0.65387,0.00017,26.68404]
[1779677562712,30.27,77097.65,0.0,-0.65377,0.00017,26.68738]
[1779677567746,30.27,77098.08,0.0,-0.65369,0.00017,26.6896]
[1779677572784,30.27,77094.76,0.0,-0.65425,0.00017,26.67246]
[1779677573789,30.27,77089.07,0.0,-0.65521,0.00017,26.64293]
[1779677576809,30.27,77085.04,0.0,-0.65588,0.00017,26.62204]
[1779677581846,30.27,77081.55,0.0,-0.65646,0.00017,26.60405]
[1779677586880,30.27,77080.82,0.0,-0.65657,0.00017,26.60052]
[1779677591922,30.28,77085.34,0.0,-0.6558,0.00017,26.62444]
[1779677596950,30.28,77088.97,0.0,-0.65518,0.00017,26.6436]
[1779677601984,30.28,77087.57,0.0,-0.65541,0.00017,26.63652]
[1779677607020,30.28,77088.09,0.0,-0.65532,0.00017,26.63944]
[1779677612055,30.28,77091.96,0.0,-0.65468,0.00017,26.6564]
[1779677617090,30.28,77092.72,0.0,-0.65454,0.00017,26.66057]
[1779677622124,30.29,77099.39,0.0,-0.65341,0.00017,26.69524]
[1779677627160,30.29,77099.23,0.0,-0.65343,0.00017,26.69452]
[1779677632196,30.29,77097.93,0.0,-0.65365,0.00017,26.6879]
[1779677637229,30.29,77094.53,0.0,-0.65422,0.00017,26.67044]
[1779677642264,30.29,77093.49,0.0,-0.65439,0.00017,26.66518]
[1779677647300,30.29,77092.88,0.0,-0.65449,0.00017,26.66214]
[1779677653342,30.29,77091.2,0.0,-0.65477,0.00017,26.65357]
[1779677658377,30.29,77089.21,0.0,-0.6551,0.00017,26.64335]
[1779677663412,30.29,77088.27,0.0,-0.65525,0.00017,26.63859]
[1779677668447,30.29,77088.54,0.0,-0.6552,0.00017,26.64011]
[1779677673483,30.29,77086.87,0.0,-0.65549,0.00017,26.62815]
[1779677678517,30.29,77079.88,0.0,-0.65666,0.00017,26.59176]
[1779677684560,30.3,77077.44,0.0,-0.65706,0.00017,26.57929]
[1779677688587,30.3,77083.56,0.0,-0.65603,0.00017,26.61157]
[1779677692616,30.3,77090.72,0.0,-0.65482,0.00017,26.64897]
[1779677694630,30.3,77093.7,0.0,-0.65432,0.00017,26.66442]
[1779677696644,30.3,77082.03,0.0,-0.65628,0.00017,26.60367]
[1779677697650,30.3,77060.83,0.0,-0.65984,0.00017,26.49157]
[1779677700671,30.3,77057.39,0.0,-0.66042,0.00017,26.47294]
[1779677703693,30.29,77065.51,0.0,-0.65908,0.00017,26.5159]
[1779677711749,30.29,77064.33,0.0,-0.6593,0.00017,26.50875]
[1779677716785,30.28,77067.0,0.0,-0.65887,0.00017,26.52237]
[1779677718802,30.28,77076.75,0.0,-0.65724,0.00017,26.57385]
[1779677719804,30.28,77080.84,0.0,-0.65655,0.00017,26.59539]
[1779677722826,30.29,77086.87,0.0,-0.65553,0.00017,26.62706]
[1779677727860,30.29,77089.18,0.0,-0.65514,0.00017,26.63928]
[1779677732897,30.29,77086.72,0.0,-0.65556,0.00017,26.62331]
[1779677733903,30.29,77078.92,0.0,-0.65687,0.00017,26.58256]
[1779677734909,30.29,77078.91,0.0,-0.65687,0.00017,26.5826]
[1779677739946,30.29,77080.04,0.0,-0.65666,0.00017,26.58895]
[1779677744980,30.29,77080.72,0.0,-0.65654,0.00017,26.59292]
[1779677750016,30.3,77082.11,0.0,-0.65629,0.00017,26.60058]
[1779677751404,30.3,77089.31,0.0,-0.65507,0.00017,26.63824]
[1779677757063,30.3,77090.2,0.0,-0.65492,0.00017,26.64309]
[1779677762100,30.3,77086.88,0.0,-0.65547,0.00017,26.62608]
[1779677770157,30.3,77088.62,0.0,-0.65516,0.00017,26.63562]
[1779677775192,30.31,77089.99,0.0,-0.65492,0.00017,26.64303]
[1779677779220,30.31,77081.63,0.0,-0.65632,0.00017,26.59948]
[1779677780227,30.31,77075.59,0.0,-0.65734,0.00017,26.56771]
[1779677785264,30.3,77071.82,0.0,-0.65799,0.00017,26.54735]
[1779677790299,30.3,77067.39,0.0,-0.65875,0.00017,26.52345]
[1779677795335,30.3,77066.54,0.0,-0.65892,0.00017,26.51512]
[1779677800373,30.29,77065.67,0.0,-0.65908,0.00017,26.51014]
[1779677803391,30.29,77039.69,0.0,-0.66342,0.00017,26.37069]
[1779677804397,30.3,77029.37,0.0,-0.66513,0.00017,26.31493]
[1779677809434,30.3,77027.14,0.0,-0.66547,0.00017,26.30353]
[1779677810439,30.3,77033.76,0.0,-0.66437,0.00017,26.3397]
[1779677815475,30.3,77033.66,0.0,-0.66441,0.00017,26.33855]
[1779677820510,30.29,77032.75,0.0,-0.66459,0.00017,26.33248]
[1779677825545,30.29,77037.12,0.0,-0.6639,0.00017,26.35525]
[1779677832594,30.28,77036.36,0.0,-0.66406,0.00017,26.34999]
[1779677837629,30.27,77042.34,0.0,-0.66309,0.00017,26.38164]
[1779677840652,30.27,77049.68,0.0,-0.66188,0.00017,26.42074]
[1779677845686,30.26,77051.23,0.0,-0.66166,0.00017,26.42812]
[1779677850724,30.26,77051.33,0.0,-0.66167,0.00017,26.42772]
[1779677855756,30.25,77054.65,0.0,-0.66116,0.00017,26.44125]
[1779677860792,30.25,77055.03,0.0,-0.66113,0.00017,26.44238]
[1779677864821,30.24,77048.97,0.0,-0.66217,0.00017,26.40899]
[1779677869856,30.24,77047.61,0.0,-0.66242,0.00017,26.40083]
[1779677874891,30.23,77043.75,0.0,-0.6631,0.00017,26.37913]
[1779677880933,30.23,77045.17,0.0,-0.6629,0.00017,26.38572]
[1779677884962,30.22,77038.82,0.0,-0.66398,0.00017,26.35052]
[1779677886977,30.22,77031.61,0.0,-0.66519,0.00017,26.31076]
[1779677892017,30.21,77034.88,0.0,-0.66467,0.00017,26.32787]
[1779677894027,30.21,77036.42,0.0,-0.66443,0.00017,26.33592]
[1779677900069,30.21,77036.22,0.0,-0.6645,0.00017,26.33371]
[1779677907123,30.2,77033.25,0.0,-0.66504,0.00017,26.31617]
[1779677912536,30.19,77030.9,0.0,-0.66548,0.00017,26.29883]
[1779677918200,30.19,77030.63,0.0,-0.66555,0.00017,26.29649]
[1779677923235,30.18,77028.13,0.0,-0.666,0.00017,26.28187]
[1779677928270,30.18,77025.67,0.0,-0.66644,0.00017,26.26748]
[1779677933305,30.17,77028.37,0.0,-0.66601,0.00017,26.28158]
[1779677939346,30.17,77030.13,0.0,-0.66575,0.00017,26.29026]
[1779677944382,30.16,77029.5,0.0,-0.66588,0.00017,26.28594]
[1779677948410,30.16,77035.28,0.0,-0.66494,0.00017,26.31704]
[1779677953444,30.15,77038.81,0.0,-0.66437,0.00017,26.33573]
[1779677958480,30.15,77042.26,0.0,-0.66381,0.00017,26.35394]
[1779677963514,30.15,77044.66,0.0,-0.66343,0.00017,26.36628]
[1779677968551,30.14,77044.93,0.0,-0.66341,0.00017,26.3671]
[1779677973617,30.14,77041.14,0.0,-0.66408,0.00017,26.34238]
[1779677975632,30.14,77035.84,0.0,-0.66499,0.00017,26.3129]
[1779677979660,30.13,77043.69,0.0,-0.66369,0.00017,26.35531]
[1779677983687,30.13,77049.47,0.0,-0.66274,0.00017,26.38621]
[1779677989729,30.12,77053.18,0.0,-0.66215,0.00017,26.4054]
[1779677991101,30.12,77046.37,0.0,-0.6633,0.00017,26.36825]
[1779677992751,30.12,77043.26,0.0,-0.66383,0.00017,26.35104]
[1779677997786,30.12,77048.2,0.0,-0.66302,0.00017,26.37737]
[1779678002820,30.11,77045.85,0.0,-0.66343,0.00017,26.36393]
[1779678004835,30.11,77040.2,0.0,-0.66439,0.00017,26.33275]
[1779678008867,30.11,77054.33,0.0,-0.66204,0.00017,26.40919]
[1779678009873,30.11,77067.57,0.0,-0.65981,0.00017,26.48057]
[1779678010880,30.11,77067.68,0.0,-0.65979,0.00017,26.48105]
[1779678012897,30.11,77074.8,0.0,-0.6586,0.00017,26.51895]
[1779678013902,30.11,77087.41,0.0,-0.65646,0.00017,26.58578]
[1779678014910,30.11,77101.57,0.0,-0.65406,0.00017,26.66002]
[1779678016925,30.11,77096.86,0.0,-0.65486,0.00017,26.63559]
[1779678018939,30.11,77099.1,0.0,-0.65447,0.00017,26.64745]
[1779678020954,30.11,77100.32,0.0,-0.65426,0.00017,26.65393]
[1779678023975,30.11,77093.96,0.0,-0.65533,0.00017,26.62093]
[1779678029015,30.11,77094.23,0.0,-0.65527,0.00017,26.62273]
[1779678031038,30.11,77087.26,0.0,-0.65648,0.00017,26.58251]
[1779678032038,30.11,77093.18,0.0,-0.65547,0.00017,26.61368]
[1779678034058,30.11,77097.81,0.0,-0.65469,0.00017,26.63798]
[1779678039087,30.12,77093.38,0.0,-0.65543,0.00017,26.61506]
[1779678044123,30.11,77093.1,0.0,-0.65548,0.00017,26.61354]
[1779678049159,30.12,77095.33,0.0,-0.65509,0.00017,26.62553]
[1779678054194,30.12,77096.18,0.0,-0.65493,0.00017,26.63031]
[1779678059226,30.12,77099.73,0.0,-0.65432,0.00017,26.64914]
[1779678062248,30.12,77088.24,0.0,-0.65626,0.00017,26.58902]
[1779678063255,30.12,77081.31,0.0,-0.65744,0.00017,26.55238]
[1779678067283,30.12,77073.68,0.0,-0.65873,0.00017,26.51159]
[1779678068290,30.12,77065.72,0.0,-0.66008,0.00017,26.46887]
[1779678069297,30.12,77064.11,0.0,-0.66036,0.00017,26.46007]
[1779678075712,30.12,77059.88,0.0,-0.66108,0.00017,26.43711]
[1779678081380,30.11,77061.25,0.0,-0.66086,0.00017,26.44409]
[1779678086416,30.11,77060.19,0.0,-0.66107,0.00017,26.43755]
[1779678091451,30.11,77062.35,0.0,-0.66073,0.00017,26.44549]
[1779678096487,30.11,77064.17,0.0,-0.66043,0.00017,26.45511]
[1779678101524,30.1,77061.07,0.0,-0.66097,0.00017,26.43778]
[1779678106559,30.1,77059.34,0.0,-0.66129,0.00017,26.42765]
[1779678111594,30.09,77061.89,0.0,-0.66088,0.00017,26.44094]
[1779678115995,30.09,77069.91,0.0,-0.65953,0.00017,26.48375]
[1779678121664,30.09,77069.3,0.0,-0.65964,0.00017,26.48028]
[1779678126704,30.09,77067.27,0.0,-0.65999,0.00017,26.46912]
[1779678131735,30.09,77065.21,0.0,-0.66035,0.00017,26.45782]
[1779678136769,30.09,77065.51,0.0,-0.66031,0.00017,26.45925]
[1779678139789,30.08,77073.19,0.0,-0.65902,0.00017,26.50011]
[1779678142811,30.08,77066.87,0.0,-0.66009,0.00017,26.46604]
[1779678147846,30.08,77064.51,0.0,-0.6605,0.00017,26.45305]
[1779678152884,30.08,77061.65,0.0,-0.66101,0.00017,26.43395]
[1779678153895,30.08,77054.68,0.0,-0.66219,0.00017,26.39621]
[1779678156281,30.08,77045.32,0.0,-0.66376,0.00017,26.34524]
[1779678161959,30.08,77046.99,0.0,-0.66348,0.00017,26.35443]
[1779678166996,30.08,77042.44,0.0,-0.66424,0.00017,26.32943]
[1779678172030,30.08,77041.26,0.0,-0.66445,0.00017,26.32253]
[1779678173037,30.08,77034.81,0.0,-0.66554,0.00017,26.28689]
[1779678175051,30.07,77022.8,0.0,-0.66756,0.00017,26.22005]
[1779678180089,30.07,77019.57,0.0,-0.66812,0.00017,26.20155]
[1779678184114,30.07,77031.75,0.0,-0.66609,0.00017,26.26891]
[1779678185122,30.07,77033.38,0.0,-0.66582,0.00017,26.27778]
[1779678186128,30.07,77024.56,0.0,-0.6673,0.00017,26.22873]
[1779678187135,30.07,77023.84,0.0,-0.66743,0.00017,26.2246]
[1779678188142,30.07,77031.94,0.0,-0.66607,0.00017,26.26946]
[1779678189149,30.07,77032.81,0.0,-0.66593,0.00017,26.27414]
[1779678191166,30.06,77040.99,0.0,-0.66457,0.00017,26.31903]
[1779678196198,30.06,77045.32,0.0,-0.66384,0.00017,26.34264]
[1779678201234,30.06,77049.89,0.0,-0.66308,0.00017,26.36753]
[1779678207276,30.06,77050.96,0.0,-0.6629,0.00017,26.37318]
[1779678212309,30.06,77053.21,0.0,-0.66257,0.00017,26.38126]
[1779678217346,30.05,77052.26,0.0,-0.66275,0.00017,26.37547]
[1779678223387,30.05,77052.46,0.0,-0.66272,0.00017,26.37645]
[1779678228422,30.05,77046.02,0.0,-0.66381,0.00017,26.34102]
[1779678233458,30.05,77046.51,0.0,-0.66374,0.00017,26.34326]
[1779678238492,30.05,77040.31,0.0,-0.6648,0.00017,26.30877]
[1779678243527,30.04,77035.96,0.0,-0.66555,0.00017,26.28425]
[1779678246918,30.04,77023.57,0.0,-0.66764,0.00017,26.21495]
[1779678250575,30.04,77017.11,0.0,-0.66872,0.00017,26.17889]
[1779678253597,30.04,77012.6,0.0,-0.66945,0.00017,26.15422]
[1779678258633,30.05,77030.74,0.0,-0.66639,0.00017,26.25654]
[1779678260646,30.05,77038.75,0.0,-0.66505,0.00017,26.3006]
[1779678261654,30.05,77037.95,0.0,-0.66519,0.00017,26.29611]
[1779678267068,30.04,77032.74,0.0,-0.66608,0.00017,26.26674]
[1779678272731,30.04,77030.4,0.0,-0.66651,0.00017,26.24978]
[1779678274745,30.04,77037.3,0.0,-0.66536,0.00017,26.28775]
[1779678275752,30.04,77042.85,0.0,-0.66443,0.00017,26.31826]
[1779678280787,30.04,77046.92,0.0,-0.66374,0.00017,26.34057]
[1779678285822,30.04,77048.96,0.0,-0.6634,0.00017,26.35176]
[1779678290857,30.04,77051.45,0.0,-0.66298,0.00017,26.36538]
[1779678293884,30.04,77040.93,0.0,-0.66475,0.00017,26.30763]
[1779678298925,30.04,77035.11,0.0,-0.66574,0.00017,26.27519]
[1779678299932,30.04,77017.0,0.0,-0.66876,0.00017,26.17468]
[1779678300942,30.04,77011.06,0.0,-0.66975,0.00017,26.14151]
[1779678305976,30.04,77019.91,0.0,-0.66827,0.00017,26.1911]
[1779678312019,30.04,77020.74,0.0,-0.66815,0.00017,26.19522]
[1779678317421,30.04,77015.55,0.0,-0.66901,0.00017,26.16633]
[1779678323095,30.04,77017.22,0.0,-0.66873,0.00017,26.17587]
[1779678329136,30.04,77016.48,0.0,-0.66887,0.00017,26.17127]
[1779678331150,30.04,77002.28,0.0,-0.67126,0.00017,26.08773]
[1779678336188,30.04,77003.93,0.0,-0.67097,0.00017,26.09757]
[1779678341222,30.04,77013.89,0.0,-0.66928,0.00017,26.15453]
[1779678346256,30.05,77012.25,0.0,-0.66952,0.00017,26.14627]
[1779678351305,30.05,77012.05,0.0,-0.66953,0.00017,26.14595]
[1779678352312,30.05,77020.0,0.0,-0.6682,0.00017,26.19069]
[1779678353316,30.05,77022.89,0.0,-0.66772,0.00017,26.20674]
[1779678358352,30.05,77019.71,0.0,-0.66826,0.00017,26.18847]
[1779678363387,30.05,77018.26,0.0,-0.66852,0.00017,26.17991]
[1779678366408,30.05,77012.02,0.0,-0.66954,0.00017,26.14561]
[1779678371445,30.06,77012.27,0.0,-0.66947,0.00017,26.14799]
[1779678376478,30.06,77014.4,0.0,-0.66908,0.00017,26.16092]
[1779678379499,30.07,77004.24,0.0,-0.67076,0.00017,26.1042]
[1779678381513,30.07,77001.68,0.0,-0.67118,0.00017,26.08988]
[1779678384533,30.07,77009.27,0.0,-0.66991,0.00017,26.133]
[1779678385541,30.07,77010.72,0.0,-0.66966,0.00017,26.14131]
[1779678390576,30.07,77011.91,0.0,-0.66944,0.00017,26.14882]
[1779678395614,30.08,77008.22,0.0,-0.67005,0.00017,26.1254]
[1779678400648,30.08,77009.33,0.0,-0.66984,0.00017,26.13221]
[1779678404675,30.08,77018.14,0.0,-0.66836,0.00017,26.18205]
[1779678405682,30.08,77023.32,0.0,-0.66749,0.00017,26.21113]
[1779678408071,30.08,77030.53,0.0,-0.66628,0.00017,26.25127]
[1779678413737,30.08,77029.18,0.0,-0.66653,0.00017,26.24309]
[1779678418775,30.08,77030.64,0.0,-0.6663,0.00017,26.25061]
[1779678423808,30.07,77031.56,0.0,-0.66617,0.00017,26.2551]
[1779678428846,30.07,77029.9,0.0,-0.66646,0.00017,26.24526]
[1779678429853,30.07,77036.28,0.0,-0.6654,0.00017,26.28041]
[1779678431869,30.07,77044.33,0.0,-0.66405,0.00017,26.32445]
[1779678436902,30.07,77041.95,0.0,-0.66446,0.00017,26.3111]
[1779678441936,30.06,77039.35,0.0,-0.66491,0.00017,26.29648]
[1779678446971,30.06,77036.2,0.0,-0.66545,0.00017,26.2788]
[1779678452009,30.06,77030.13,0.0,-0.6665,0.00017,26.24136]
[1779678457041,30.06,77042.39,0.0,-0.66446,0.00017,26.3086]
[1779678458421,30.06,77046.59,0.0,-0.66376,0.00017,26.33127]
[1779678465098,30.05,77048.55,0.0,-0.66347,0.00017,26.3409]
[1779678470134,30.04,77050.65,0.0,-0.66314,0.00017,26.35147]
[1779678475172,30.04,77062.41,0.0,-0.66119,0.00017,26.4146]
[1779678476175,30.04,77064.55,0.0,-0.66083,0.00017,26.42604]
[1779678481218,30.03,77059.71,0.0,-0.66167,0.00017,26.39926]
[1779678486256,30.04,77059.03,0.0,-0.66176,0.00017,26.39611]
[1779678488632,30.04,77052.23,0.0,-0.6629,0.00017,26.35941]
[1779678494314,30.04,77052.14,0.0,-0.66291,0.00017,26.35908]
[1779678499348,30.04,77052.75,0.0,-0.66281,0.00017,26.36248]
[1779678504385,30.04,77050.83,0.0,-0.66313,0.00017,26.35191]
[1779678507407,30.04,77039.15,0.0,-0.6651,0.00017,26.28776]
[1779678508416,30.04,77033.91,0.0,-0.66598,0.00017,26.25869]
[1779678510428,30.04,77027.48,0.0,-0.66707,0.00017,26.22269]
[1779678515463,30.03,77028.54,0.0,-0.66693,0.00017,26.22473]
[1779678520497,30.03,77025.66,0.0,-0.66743,0.00017,26.20819]
[1779678525532,30.03,77024.43,0.0,-0.66765,0.00017,26.20085]
[1779678530571,30.03,77029.25,0.0,-0.66685,0.00017,26.22722]
[1779678534610,30.02,77035.4,0.0,-0.66584,0.00017,26.26085]
[1779678536613,30.02,77029.88,0.0,-0.66677,0.00017,26.23008]
[1779678541649,30.02,77026.54,0.0,-0.66735,0.00017,26.21094]
[1779678546682,30.02,77031.03,0.0,-0.66661,0.00017,26.23539]
[1779678550711,30.01,77034.94,0.0,-0.66596,0.00017,26.25687]
[1779678555745,30.01,77033.16,0.0,-0.66626,0.00017,26.24699]
[1779678560781,30.01,77033.01,0.0,-0.66629,0.00017,26.24615]
[1779678566824,30.02,77032.4,0.0,-0.66639,0.00017,26.24283]
[1779678571859,30.02,77035.73,0.0,-0.66584,0.00017,26.25797]
[1779678575886,30.02,77026.41,0.0,-0.66741,0.00017,26.20625]
[1779678576893,30.02,77013.39,0.0,-0.66959,0.00017,26.1331]
[1779678577900,30.01,77008.8,0.0,-0.67036,0.00017,26.10709]
[1779678582935,30.01,77011.48,0.0,-0.66993,0.00017,26.12188]
[1779678587970,30.01,77012.48,0.0,-0.66977,0.00017,26.12716]
[1779678593005,30.01,77015.08,0.0,-0.66935,0.00017,26.14145]
[1779678598043,30.01,77014.31,0.0,-0.66949,0.00017,26.13671]
[1779678603078,30.0,77016.6,0.0,-0.66912,0.00017,26.14923]
[1779678608117,30.0,77017.54,0.0,-0.66897,0.00017,26.15411]
[1779678614518,30.0,77024.2,0.0,-0.66787,0.00017,26.19092]
[1779678620199,30.0,77023.82,0.0,-0.66796,0.00017,26.18811]
[1779678625237,29.99,77025.07,0.0,-0.66777,0.00017,26.19454]
[1779678630269,29.99,77025.77,0.0,-0.66766,0.00017,26.19796]
[1779678635304,29.99,77021.82,0.0,-0.66836,0.00017,26.17192]
[1779678641346,29.98,77022.07,0.0,-0.66834,0.00017,26.17266]
[1779678646381,29.98,77022.02,0.0,-0.66837,0.00017,26.17185]
[1779678649401,29.98,77029.09,0.0,-0.66719,0.00017,26.21112]
[1779678650409,29.98,77035.74,0.0,-0.66607,0.00017,26.24808]
[1779678652424,29.98,77040.18,0.0,-0.66532,0.00017,26.27271]
[1779678657458,29.98,77043.12,0.0,-0.66482,0.00017,26.28908]
[1779678660500,29.98,77049.79,0.0,-0.66369,0.00017,26.32588]
[1779678664522,29.98,77056.39,0.0,-0.66259,0.00017,26.36166]
[1779678669558,29.97,77057.63,0.0,-0.66242,0.00017,26.36735]
[1779678674597,29.97,77051.37,0.0,-0.66348,0.00017,26.33297]
[1779678676608,29.97,77041.16,0.0,-0.6652,0.00017,26.27695]
[1779678678622,29.97,77041.36,0.0,-0.66516,0.00017,26.27805]
[1779678684665,29.97,77041.86,0.0,-0.66508,0.00017,26.28073]
[1779678689698,29.97,77038.21,0.0,-0.6657,0.00017,26.26037]
[1779678694735,29.97,77040.52,0.0,-0.66533,0.00017,26.2696]
[1779678699768,29.97,77041.04,0.0,-0.66524,0.00017,26.27256]
[1779678704803,29.97,77041.45,0.0,-0.66518,0.00017,26.27462]
[1779678709838,29.97,77042.91,0.0,-0.66494,0.00017,26.2826]
[1779678714874,29.97,77043.27,0.0,-0.66488,0.00017,26.2845]
[1779678717893,29.97,77049.69,0.0,-0.6638,0.00017,26.31986]
[1779678722929,29.97,77054.26,0.0,-0.66302,0.00017,26.34521]
[1779678727971,29.97,77055.39,0.0,-0.66281,0.00017,26.3517]
[1779678728973,29.97,77042.61,0.0,-0.66496,0.00017,26.28173]
[1779678729988,29.97,77028.47,0.0,-0.66734,0.00017,26.20322]
[1779678730989,29.97,77022.92,0.0,-0.66828,0.00017,26.17206]
[1779678733001,29.97,77019.61,0.0,-0.66884,0.00017,26.15335]
[1779678738039,29.97,77019.76,0.0,-0.66882,0.00017,26.15392]
[1779678744077,29.97,77020.76,0.0,-0.66866,0.00017,26.15922]
[1779678749113,29.97,77021.48,0.0,-0.66855,0.00017,26.16298]
[1779678752134,29.96,77028.1,0.0,-0.66746,0.00017,26.19647]
[1779678757526,29.96,77025.96,0.0,-0.66784,0.00017,26.18401]
[1779678763211,29.96,77022.38,0.0,-0.66845,0.00017,26.16356]
[1779678766232,29.96,77014.65,0.0,-0.66976,0.00017,26.11983]
[1779678769253,29.96,77009.66,0.0,-0.67059,0.00017,26.09151]
[1779678774288,29.96,77010.96,0.0,-0.67038,0.00017,26.09884]
[1779678779324,29.96,77011.55,0.0,-0.67028,0.00017,26.10215]
[1779678784361,29.96,77009.47,0.0,-0.6706,0.00017,26.09118]
[1779678790409,29.97,77010.5,0.0,-0.67039,0.00017,26.09842]
[1779678795444,29.97,77012.31,0.0,-0.67006,0.00017,26.10947]
[1779678800479,29.97,77014.0,0.0,-0.66978,0.00017,26.11897]
[1779678803500,29.97,77019.92,0.0,-0.66879,0.00017,26.15224]
[1779678808535,29.97,77018.95,0.0,-0.66896,0.00017,26.14659]
[1779678809541,29.97,77024.51,0.0,-0.66802,0.00017,26.17774]
[1779678814577,29.97,77023.7,0.0,-0.66819,0.00017,26.16949]
[1779678819624,29.97,77021.31,0.0,-0.6686,0.00017,26.15581]
[1779678821644,29.97,77014.06,0.0,-0.66982,0.00017,26.11489]
[1779678826675,29.97,77013.25,0.0,-0.66995,0.00017,26.11046]
[1779678831707,29.97,77012.79,0.0,-0.67003,0.00017,26.10779]
[1779678837749,29.97,77007.6,0.0,-0.67087,0.00017,26.07914]
[1779678842783,29.98,77006.63,0.0,-0.671,0.00017,26.07459]
[1779678847820,29.98,77009.14,0.0,-0.67055,0.00017,26.08991]
[1779678848828,29.98,77017.26,0.0,-0.66919,0.00017,26.13575]
[1779678849832,29.98,77019.37,0.0,-0.66884,0.00017,26.14756]
[1779678854868,29.98,77021.99,0.0,-0.66841,0.00017,26.16192]
[1779678859903,29.98,77018.89,0.0,-0.66894,0.00017,26.14414]
[1779678864938,29.99,77016.51,0.0,-0.6693,0.00017,26.1322]
[1779678870979,29.99,77020.79,0.0,-0.66857,0.00017,26.15657]
[1779678876015,29.99,77020.8,0.0,-0.66859,0.00017,26.15288]
[1779678881052,29.99,77017.96,0.0,-0.66908,0.00017,26.13661]
[1779678886087,29.98,77021.63,0.0,-0.66848,0.00017,26.15692]
[1779678891121,29.98,77022.67,0.0,-0.66831,0.00017,26.16243]
[1779678894142,29.98,77030.43,0.0,-0.66701,0.00017,26.20559]
[1779678900186,29.98,77030.06,0.0,-0.6671,0.00017,26.20293]
[1779678905219,29.98,77021.42,0.0,-0.66856,0.00017,26.15408]
[1779678907234,29.98,77017.53,0.0,-0.66921,0.00017,26.13244]
[1779678912272,29.98,77014.22,0.0,-0.66973,0.00017,26.11477]
[1779678917304,29.99,77016.87,0.0,-0.66925,0.00017,26.13101]
[1779678922339,30.0,77020.53,0.0,-0.66859,0.00017,26.15294]
[1779678928741,30.0,77022.42,0.0,-0.66828,0.00017,26.16343]
[1779678934425,29.99,77023.58,0.0,-0.66811,0.00017,26.16616]
[1779678939460,29.99,77023.94,0.0,-0.66806,0.00017,26.16781]
[1779678944497,29.99,77024.42,0.0,-0.66799,0.00017,26.17012]
[1779678949531,29.99,77023.81,0.0,-0.66811,0.00017,26.16635]
[1779678954566,29.99,77023.94,0.0,-0.6681,0.00017,26.16665]
[1779678959601,29.98,77023.44,0.0,-0.6682,0.00017,26.16349]
[1779678964636,29.98,77028.4,0.0,-0.66738,0.00017,26.1908]
[1779678969671,29.98,77026.34,0.0,-0.66774,0.00017,26.17886]
[1779678974706,29.98,77026.27,0.0,-0.66776,0.00017,26.17804]
[1779678980747,29.97,77028.1,0.0,-0.66747,0.00017,26.18771]
[1779678985782,29.97,77027.5,0.0,-0.66759,0.00017,26.1839]
[1779678991825,29.97,77029.55,0.0,-0.66728,0.00017,26.19142]
[1779678996860,29.97,77028.74,0.0,-0.66743,0.00017,26.1865]
[1779679001895,29.96,77026.39,0.0,-0.66783,0.00017,26.173]
[1779679006930,29.96,77025.11,0.0,-0.66806,0.00017,26.16547]
[1779679009950,29.96,77018.84,0.0,-0.66912,0.00017,26.13]
[1779679014987,29.96,77018.83,0.0,-0.66913,0.00017,26.12955]
[1779679019375,29.96,77024.62,0.0,-0.66817,0.00017,26.1618]
[1779679024066,29.95,77013.51,0.0,-0.67005,0.00017,26.09874]
[1779679025072,29.95,77012.84,0.0,-0.67017,0.00017,26.0949]
[1779679030107,29.95,77012.21,0.0,-0.67028,0.00017,26.09113]
[1779679032121,29.95,77018.92,0.0,-0.66915,0.00017,26.12898]
[1779679036148,29.95,77022.43,0.0,-0.66857,0.00017,26.14847]
[1779679041183,29.95,77022.78,0.0,-0.66852,0.00017,26.15008]
[1779679047227,29.95,77025.36,0.0,-0.66811,0.00017,26.16411]
[1779679052262,29.94,77024.67,0.0,-0.66825,0.00017,26.1564]
[1779679058305,29.94,77024.06,0.0,-0.66837,0.00017,26.15244]
[1779679063342,29.94,77029.03,0.0,-0.66755,0.00017,26.17991]
[1779679064347,29.94,77041.64,0.0,-0.66543,0.00017,26.25007]
[1779679065353,29.94,77044.23,0.0,-0.66499,0.00017,26.26448]
[1779679069732,29.94,77051.07,0.0,-0.66384,0.00017,26.30194]
[1779679075423,29.93,77053.89,0.0,-0.66339,0.00017,26.31663]
[1779679080468,29.93,77053.92,0.0,-0.66341,0.00017,26.31598]
[1779679086511,29.92,77057.67,0.0,-0.66281,0.00017,26.33551]
[1779679091549,29.92,77057.44,0.0,-0.66287,0.00017,26.33342]
[1779679096585,29.91,77058.95,0.0,-0.66265,0.00017,26.34083]
[1779679101621,29.91,77057.46,0.0,-0.66293,0.00017,26.33186]
[1779679107663,29.9,77058.78,0.0,-0.66273,0.00017,26.33812]
[1779679112699,29.89,77058.4,0.0,-0.66285,0.00017,26.33166]
[1779679117733,29.89,77057.76,0.0,-0.66298,0.00017,26.32737]
[1779679120090,29.89,77047.53,0.0,-0.66471,0.00017,26.2711]
[1779679121762,29.89,77046.27,0.0,-0.66492,0.00017,26.26432]
[1779679126797,29.89,77047.47,0.0,-0.6647,0.00017,26.27136]
[1779679128810,29.89,77041.44,0.0,-0.66572,0.00017,26.238]
[1779679133847,29.89,77042.44,0.0,-0.66555,0.00017,26.24354]
[1779679138880,29.89,77045.58,0.0,-0.66502,0.00017,26.26096]
[1779679143915,29.89,77045.56,0.0,-0.66502,0.00017,26.26087]
[1779679148951,29.89,77043.54,0.0,-0.66536,0.00017,26.24977]
[1779679153987,29.89,77043.72,0.0,-0.66533,0.00017,26.25092]
[1779679159022,29.9,77047.66,0.0,-0.66466,0.00017,26.27293]
[1779679164059,29.9,77049.98,0.0,-0.66425,0.00017,26.28599]
[1779679170101,29.9,77050.24,0.0,-0.6642,0.00017,26.28774]
[1779679175136,29.9,77046.19,0.0,-0.6649,0.00017,26.26218]
[1779679176144,29.9,77039.6,0.0,-0.66601,0.00017,26.22556]
[1779679181179,29.9,77041.52,0.0,-0.6657,0.00017,26.23589]
[1779679186214,29.9,77042.28,0.0,-0.66558,0.00017,26.23977]
[1779679191249,29.89,77039.3,0.0,-0.66609,0.00017,26.22297]
[1779679196284,29.89,77033.65,0.0,-0.66705,0.00017,26.19121]
[1779679201320,29.89,77032.47,0.0,-0.66726,0.00017,26.18427]
[1779679205350,29.89,77043.31,0.0,-0.66544,0.00017,26.24444]
[1779679206354,29.89,77047.73,0.0,-0.66469,0.00017,26.26896]
[1779679210383,29.89,77051.55,0.0,-0.66403,0.00017,26.29043]
[1779679215417,29.9,77055.21,0.0,-0.66339,0.00017,26.31114]
[1779679220798,29.9,77058.95,0.0,-0.66274,0.00017,26.33241]
[1779679226494,29.91,77061.73,0.0,-0.66223,0.00017,26.3486]
[1779679232537,29.9,77061.88,0.0,-0.66226,0.00017,26.34486]
[1779679237573,29.9,77056.69,0.0,-0.66315,0.00017,26.31621]
[1779679242608,29.9,77052.09,0.0,-0.66391,0.00017,26.29161]
[1779679247643,29.91,77052.99,0.0,-0.66374,0.00017,26.29704]
[1779679252677,29.91,77054.33,0.0,-0.6635,0.00017,26.30462]
[1779679257716,29.91,77060.54,0.0,-0.66244,0.00017,26.33911]
[1779679259730,29.91,77066.08,0.0,-0.66151,0.00017,26.36902]
[1779679265775,29.9,77066.64,0.0,-0.66144,0.00017,26.37109]
[1779679271152,29.9,77077.19,0.0,-0.65968,0.00017,26.42735]
[1779679276860,29.9,77084.27,0.0,-0.65848,0.00017,26.4653]
[1779679281894,29.89,77088.53,0.0,-0.65776,0.00017,26.48792]
[1779679286931,29.89,77088.31,0.0,-0.6578,0.00017,26.48656]
[1779679291965,29.89,77087.86,0.0,-0.6579,0.00017,26.48066]
[1779679297000,29.89,77089.39,0.0,-0.65764,0.00017,26.48867]
[1779679302034,29.89,77089.55,0.0,-0.65762,0.00017,26.48943]
[1779679307069,29.89,77090.36,0.0,-0.65749,0.00017,26.49365]
[1779679312103,29.89,77091.29,0.0,-0.65733,0.00017,26.49851]
[1779679317139,29.89,77090.76,0.0,-0.65742,0.00017,26.49562]
[1779679323186,29.89,77091.6,0.0,-0.65728,0.00017,26.50004]
[1779679328222,29.89,77088.64,0.0,-0.65779,0.00017,26.48427]
[1779679333257,29.89,77088.67,0.0,-0.65778,0.00017,26.48446]
[1779679334263,29.89,77082.44,0.0,-0.65884,0.00017,26.45115]
[1779679339316,29.89,77078.24,0.0,-0.65955,0.00017,26.42875]
[1779679344337,29.89,77061.46,0.0,-0.66241,0.00017,26.33749]
[1779679347359,29.89,77051.98,0.0,-0.66401,0.00017,26.28566]
[1779679351386,29.89,77049.31,0.0,-0.66448,0.00017,26.26751]
[1779679355414,29.89,77042.01,0.0,-0.66572,0.00017,26.22697]
[1779679360451,29.89,77044.48,0.0,-0.66531,0.00017,26.2404]
[1779679365484,29.89,77047.92,0.0,-0.66473,0.00017,26.25916]
[1779679370518,29.89,77047.63,0.0,-0.66479,0.00017,26.25728]
[1779679376561,29.88,77044.88,0.0,-0.66527,0.00017,26.24179]
[1779679381596,29.88,77040.81,0.0,-0.66596,0.00017,26.21903]
[1779679388644,29.88,77040.39,0.0,-0.66603,0.00017,26.21671]
[1779679393683,29.88,77038.49,0.0,-0.66635,0.00017,26.20629]
[1779679398716,29.88,77040.97,0.0,-0.66592,0.00017,26.22032]
[1779679403754,29.89,77047.01,0.0,-0.66488,0.00017,26.25431]
[1779679408789,29.89,77048.36,0.0,-0.66464,0.00017,26.26236]
[1779679410800,29.89,77039.48,0.0,-0.66613,0.00017,26.2133]
[1779679415835,29.89,77036.36,0.0,-0.66667,0.00017,26.19254]
[1779679422211,29.89,77038.04,0.0,-0.6664,0.00017,26.20163]
[1779679427921,29.89,77040.96,0.0,-0.66591,0.00017,26.21771]
[1779679432955,29.89,77043.34,0.0,-0.66551,0.00017,26.23107]
[1779679437992,29.89,77045.12,0.0,-0.6652,0.00017,26.24113]
[1779679444034,29.89,77048.11,0.0,-0.66468,0.00017,26.2579]
[1779679449069,29.89,77049.37,0.0,-0.66446,0.00017,26.26506]
[1779679454109,29.89,77048.1,0.0,-0.66468,0.00017,26.25792]
[1779679462491,29.89,77049.18,0.0,-0.6645,0.00017,26.26405]
[1779679468203,29.9,77050.58,0.0,-0.66426,0.00017,26.27187]
[1779679473241,29.89,77049.84,0.0,-0.6644,0.00017,26.26432]
[1779679480291,29.89,77050.19,0.0,-0.66435,0.00017,26.2661]
[1779679485323,29.89,77051.9,0.0,-0.66406,0.00017,26.27543]
[1779679487335,29.89,77044.09,0.0,-0.66539,0.00017,26.23215]
[1779679492701,29.89,77039.68,0.0,-0.66614,0.00017,26.20741]
[1779679498412,29.89,77037.64,0.0,-0.66649,0.00017,26.19572]
[1779679506468,29.89,77034.48,0.0,-0.66704,0.00017,26.17763]
[1779679511503,29.89,77030.74,0.0,-0.66768,0.00017,26.15641]
[1779679517547,29.88,77028.95,0.0,-0.668,0.00017,26.146]
[1779679523589,29.88,77034.34,0.0,-0.66709,0.00017,26.17598]
[1779679528624,29.88,77034.64,0.0,-0.66705,0.00017,26.17754]
[1779679533660,29.88,77041.77,0.0,-0.66586,0.00017,26.21387]
[1779679535674,29.88,77048.09,0.0,-0.66479,0.00017,26.24901]
[1779679540708,29.88,77049.97,0.0,-0.66446,0.00017,26.25983]
[1779679545744,29.89,77054.57,0.0,-0.66366,0.00017,26.2856]
[1779679550779,29.89,77058.67,0.0,-0.66295,0.00017,26.30868]
[1779679555814,29.89,77059.32,0.0,-0.66281,0.00017,26.313]
[1779679560848,29.9,77059.84,0.0,-0.6627,0.00017,26.31659]
[1779679565885,29.9,77060.66,0.0,-0.66257,0.00017,26.32087]
[1779679570921,29.89,77063.83,0.0,-0.66206,0.00017,26.3373]
[1779679575955,29.89,77056.0,0.0,-0.66339,0.00017,26.29424]
[1779679580991,29.89,77055.06,0.0,-0.66354,0.00017,26.2896]
[1779679585021,29.9,77046.58,0.0,-0.66496,0.00017,26.24318]
[1779679587040,29.9,77044.45,0.0,-0.66532,0.00017,26.2314]
[1779679591062,29.9,77036.51,0.0,-0.66668,0.00017,26.18374]
[1779679596100,29.89,77034.71,0.0,-0.667,0.00017,26.17341]
[1779679601133,29.89,77032.75,0.0,-0.66734,0.00017,26.16216]
[1779679603474,29.89,77019.03,0.0,-0.66966,0.00017,26.08477]
[1779679606169,29.89,77017.2,0.0,-0.66996,0.00017,26.07441]
[1779679609190,29.89,77024.6,0.0,-0.66872,0.00017,26.11621]
[1779679614225,29.89,77024.22,0.0,-0.66879,0.00017,26.11393]
[1779679619259,29.89,77022.2,0.0,-0.66913,0.00017,26.10241]
[1779679624295,29.89,77021.55,0.0,-0.66924,0.00017,26.09864]
[1779679629330,29.89,77019.13,0.0,-0.66965,0.00017,26.08488]
[1779679634365,29.89,77016.5,0.0,-0.6701,0.00017,26.06994]
[1779679639399,29.89,77015.5,0.0,-0.67026,0.00017,26.06429]
[1779679643755,29.89,77006.88,0.0,-0.6717,0.00017,26.01572]
[1779679649470,29.9,77015.13,0.0,-0.67028,0.00017,26.06367]
[1779679654506,29.9,77018.08,0.0,-0.6698,0.00017,26.077]
[1779679662561,29.9,77018.47,0.0,-0.66973,0.00017,26.07923]
[1779679667610,29.9,77017.33,0.0,-0.66993,0.00017,26.07281]
[1779679669625,29.9,77026.58,0.0,-0.66837,0.00017,26.12498]
[1779679676674,29.9,77028.96,0.0,-0.66798,0.00017,26.13805]
[1779679681708,29.89,77028.84,0.0,-0.66801,0.00017,26.13714]
[1779679683723,29.89,77040.74,0.0,-0.666,0.00017,26.20354]
[1779679685736,29.89,77044.12,0.0,-0.66543,0.00017,26.22235]
[1779679690773,29.89,77042.64,0.0,-0.66567,0.00017,26.21426]
[1779679695808,29.89,77039.25,0.0,-0.66625,0.00017,26.19539]
[1779679697827,29.89,77031.94,0.0,-0.66748,0.00017,26.15448]
[1779679702858,29.89,77029.0,0.0,-0.66799,0.00017,26.1378]
[1779679707893,29.89,77025.09,0.0,-0.66865,0.00017,26.1157]
[1779679712930,29.89,77025.12,0.0,-0.66867,0.00017,26.11234]
[1779679717980,29.89,77028.21,0.0,-0.66815,0.00017,26.12959]
[1779679724330,29.89,77026.32,0.0,-0.66847,0.00017,26.11873]
[1779679730066,29.89,77024.49,0.0,-0.66879,0.00017,26.10822]
[1779679735100,29.89,77024.07,0.0,-0.66887,0.00017,26.10571]
[1779679741141,29.89,77025.64,0.0,-0.66861,0.00017,26.11437]
[1779679746177,29.89,77025.75,0.0,-0.66859,0.00017,26.11479]
[1779679750206,29.88,77012.82,0.0,-0.67078,0.00017,26.04139]
[1779679751212,29.89,76999.46,0.0,-0.67301,0.00017,25.96531]
[1779679752222,29.89,76997.69,0.0,-0.6733,0.00017,25.95533]
[1779679753228,29.89,77004.65,0.0,-0.67213,0.00017,25.99547]
[1779679754544,29.89,77010.41,0.0,-0.67114,0.00017,26.02892]
[1779679760278,29.9,77013.52,0.0,-0.67057,0.00017,26.0481]
[1779679765315,29.91,77015.33,0.0,-0.67022,0.00017,26.05992]
[1779679770347,29.92,77015.11,0.0,-0.67021,0.00017,26.06025]
[1779679775383,29.93,77015.79,0.0,-0.67006,0.00017,26.06224]
[1779679780418,29.93,77016.48,0.0,-0.6699,0.00017,26.06769]
[1779679786460,29.95,77019.69,0.0,-0.6693,0.00017,26.08775]
[1779679791494,29.95,77022.37,0.0,-0.66884,0.00017,26.10307]
[1779679796530,29.95,77022.05,0.0,-0.66888,0.00017,26.10187]
[1779679801564,29.95,77023.18,0.0,-0.66869,0.00017,26.10804]
[1779679806610,29.95,77024.75,0.0,-0.66844,0.00017,26.1166]
[1779679808620,29.95,77034.47,0.0,-0.6668,0.00017,26.17089]
[1779679813655,29.95,77035.83,0.0,-0.66657,0.00017,26.17843]
[1779679817683,29.95,77045.93,0.0,-0.66486,0.00017,26.2346]
[1779679822717,29.95,77047.82,0.0,-0.66453,0.00017,26.24548]
[1779679827752,29.95,77047.11,0.0,-0.66463,0.00017,26.24196]
[1779679828760,29.95,77036.5,0.0,-0.66643,0.00017,26.18318]
[1779679833796,29.95,77030.34,0.0,-0.66749,0.00017,26.14505]
[1779679838830,29.95,77029.03,0.0,-0.66773,0.00017,26.13734]
[1779679843864,29.95,77028.02,0.0,-0.66791,0.00017,26.13134]
[1779679848901,29.94,77024.32,0.0,-0.66854,0.00017,26.11023]
[1779679850913,29.94,77018.52,0.0,-0.66952,0.00017,26.07744]
[1779679855949,29.94,77016.58,0.0,-0.66985,0.00017,26.06629]
[1779679861998,29.95,77016.13,0.0,-0.6699,0.00017,26.06468]
[1779679865034,29.95,77028.31,0.0,-0.66784,0.00017,26.13349]
[1779679866040,29.95,77028.54,0.0,-0.66781,0.00017,26.13471]
[1779679870071,29.95,77019.34,0.0,-0.66936,0.00017,26.08271]
[1779679875105,29.95,77018.87,0.0,-0.66945,0.00017,26.07987]
[1779679880141,29.94,77023.87,0.0,-0.66862,0.00017,26.10776]
[1779679885474,29.94,77020.57,0.0,-0.66918,0.00017,26.0889]
[1779679891216,29.94,77024.25,0.0,-0.66859,0.00017,26.10582]
[1779679902297,29.94,77022.34,0.0,-0.66894,0.00017,26.09431]
[1779679903304,29.94,77008.23,0.0,-0.67131,0.00017,26.01433]
[1779679904310,29.94,77006.18,0.0,-0.67166,0.00017,26.00264]
[1779679909347,29.94,77009.13,0.0,-0.67116,0.00017,26.01947]
[1779679912367,29.94,77014.77,0.0,-0.67021,0.00017,26.05146]
[1779679917401,29.94,77015.75,0.0,-0.67005,0.00017,26.05689]
[1779679922439,29.93,77019.4,0.0,-0.66944,0.00017,26.07742]
[1779679927474,29.93,77016.88,0.0,-0.66987,0.00017,26.06304]
[1779679930496,29.93,77006.58,0.0,-0.6716,0.00017,26.00446]
[1779679931505,29.93,76997.2,0.0,-0.67317,0.00017,25.95103]
[1779679932510,29.94,76995.29,0.0,-0.67348,0.00017,25.94022]
[1779679937544,29.94,76991.31,0.0,-0.67413,0.00017,25.91799]
[1779679943586,29.94,76989.63,0.0,-0.67438,0.00017,25.90911]
[1779679948621,29.95,76986.26,0.0,-0.67493,0.00017,25.89017]
[1779679953658,29.95,76984.79,0.0,-0.67518,0.00017,25.87876]
[1779679958691,29.95,76983.25,0.0,-0.67542,0.00017,25.87045]
[1779679964733,29.96,76981.68,0.0,-0.67566,0.00017,25.86209]
[1779679969776,29.96,76967.1,0.0,-0.67807,0.00017,25.77741]
[1779679970776,29.96,76955.86,0.0,-0.67994,0.00017,25.71116]
[1779679976110,29.96,76955.89,0.0,-0.67994,0.00017,25.71123]
[1779679981856,29.96,76956.45,0.0,-0.67985,0.00017,25.71446]
[1779679983872,29.96,76962.68,0.0,-0.67882,0.00017,25.75114]
[1779679987900,29.96,76971.88,0.0,-0.67729,0.00017,25.80488]
[1779679992935,29.95,76974.51,0.0,-0.67687,0.00017,25.81977]
[1779679997970,29.95,76977.43,0.0,-0.6764,0.00017,25.83631]
[1779679999984,29.95,76983.32,0.0,-0.6754,0.00017,25.87085]
[1779680005018,29.96,76988.36,0.0,-0.67454,0.00017,25.90067]
[1779680010054,29.96,76990.9,0.0,-0.6741,0.00017,25.91583]
[1779680013075,29.96,76997.43,0.0,-0.67302,0.00017,25.95022]
[1779680014082,29.96,77001.06,0.0,-0.67241,0.00017,25.97107]
[1779680017104,29.96,77008.5,0.0,-0.67114,0.00017,26.01411]
[1779680022141,29.97,77012.71,0.0,-0.67041,0.00017,26.03879]
[1779680027173,29.97,77014.59,0.0,-0.67008,0.00017,26.04998]
[1779680032208,29.98,77015.49,0.0,-0.66989,0.00017,26.05622]
[1779680037243,29.98,77018.68,0.0,-0.66933,0.00017,26.07505]
[1779680042284,29.98,77019.74,0.0,-0.66916,0.00017,26.08086]
[1779680047317,29.98,77021.01,0.0,-0.66895,0.00017,26.08781]
[1779680051342,29.98,77015.22,0.0,-0.66991,0.00017,26.05541]
[1779680056687,29.99,77011.58,0.0,-0.67048,0.00017,26.03618]
[1779680062418,30.0,77015.52,0.0,-0.66979,0.00017,26.05943]
[1779680068461,30.0,77018.56,0.0,-0.66927,0.00017,26.07677]
[1779680073495,30.0,77018.49,0.0,-0.66927,0.00017,26.07404]
[1779680078530,30.01,77018.53,0.0,-0.66922,0.00017,26.07567]
[1779680083565,30.02,77018.39,0.0,-0.6692,0.00017,26.07627]
[1779680089606,30.03,77019.62,0.0,-0.66894,0.00017,26.08486]
[1779680096967,30.04,77019.43,0.0,-0.6689,0.00017,26.08607]
[1779680101698,30.04,77025.74,0.0,-0.66784,0.00017,26.12118]
[1779680107037,30.04,77030.44,0.0,-0.66707,0.00017,26.1469]
[1779680109749,30.04,77040.18,0.0,-0.66544,0.00017,26.2007]
[1779680111763,30.04,77050.55,0.0,-0.66369,0.00017,26.25766]
[1779680112770,30.04,77056.08,0.0,-0.66275,0.00017,26.28791]
[1779680114784,30.04,77060.07,0.0,-0.66208,0.00017,26.30956]
[1779680120827,30.04,77059.94,0.0,-0.66208,0.00017,26.30967]
[1779680125864,30.04,77051.71,0.0,-0.66345,0.00017,26.26532]
[1779680127177,30.04,77037.58,0.0,-0.66583,0.00017,26.18758]
[1779680132913,30.04,77033.55,0.0,-0.66655,0.00017,26.16132]
[1779680139959,30.04,77029.81,0.0,-0.6672,0.00017,26.13986]
[1779680144994,30.03,77029.55,0.0,-0.66726,0.00017,26.13793]
[1779680150028,30.03,77030.2,0.0,-0.66716,0.00017,26.14107]
[1779680153050,30.03,77022.86,0.0,-0.66841,0.00017,26.09982]
[1779680158086,30.03,77019.28,0.0,-0.66902,0.00017,26.07946]
[1779680163122,30.03,77020.88,0.0,-0.66876,0.00017,26.08815]
[1779680168157,30.02,77023.01,0.0,-0.66841,0.00017,26.09975]
[1779680173192,30.02,77020.22,0.0,-0.66889,0.00017,26.08377]
[1779680178227,30.02,77020.35,0.0,-0.66888,0.00017,26.08418]
[1779680184268,30.02,77020.35,0.0,-0.66889,0.00017,26.08378]
[1779680189307,30.02,77020.15,0.0,-0.66893,0.00017,26.08238]
[1779680194342,30.01,77020.97,0.0,-0.66882,0.00017,26.08325]
[1779680199376,30.01,77019.36,0.0,-0.6691,0.00017,26.07385]
[1779680204411,30.01,77017.76,0.0,-0.66938,0.00017,26.06458]
[1779680209447,30.01,77018.61,0.0,-0.66925,0.00017,26.0691]
[1779680214482,30.01,77029.38,0.0,-0.66745,0.00017,26.12909]
[1779680220524,30.01,77028.48,0.0,-0.66761,0.00017,26.12379]
[1779680225562,30.0,77027.06,0.0,-0.66786,0.00017,26.11557]
[1779680230605,30.0,77025.9,0.0,-0.66807,0.00017,26.10852]
[1779680235635,30.0,77033.1,0.0,-0.66687,0.00017,26.14832]
[1779680240667,30.0,77032.51,0.0,-0.66696,0.00017,26.14522]
[1779680245703,30.0,77029.96,0.0,-0.66739,0.00017,26.13114]
[1779680252751,30.0,77029.54,0.0,-0.66747,0.00017,26.12553]
[1779680258102,30.0,77027.29,0.0,-0.66785,0.00017,26.11302]
[1779680264837,30.0,77027.29,0.0,-0.66786,0.00017,26.11265]
[1779680268172,30.0,77032.87,0.0,-0.66692,0.00017,26.14393]
[1779680273899,30.0,77034.78,0.0,-0.66659,0.00017,26.15473]
[1779680278933,30.0,77038.18,0.0,-0.66601,0.00017,26.17371]
[1779680283969,30.0,77040.88,0.0,-0.66555,0.00017,26.18876]
[1779680295045,30.0,77044.06,0.0,-0.66501,0.00017,26.20654]
[1779680304108,30.01,77047.67,0.0,-0.66439,0.00017,26.22664]
[1779680309144,30.01,77046.51,0.0,-0.66459,0.00017,26.22037]
[1779680312164,30.01,77035.82,0.0,-0.66641,0.00017,26.15783]
[1779680317201,30.0,77037.44,0.0,-0.66615,0.00017,26.16643]
[1779680322235,30.0,77041.04,0.0,-0.66556,0.00017,26.18591]
[1779680327269,30.0,77044.35,0.0,-0.66501,0.00017,26.20374]
[1779680332304,30.0,77046.41,0.0,-0.66467,0.00017,26.21491]
[1779680338664,30.0,77047.56,0.0,-0.66448,0.00017,26.22103]
[1779680344389,30.0,77050.15,0.0,-0.66405,0.00017,26.23517]
[1779680349424,29.99,77048.92,0.0,-0.66426,0.00017,26.22836]
[1779680354458,29.99,77048.86,0.0,-0.66427,0.00017,26.22797]
[1779680356472,29.99,77056.06,0.0,-0.66305,0.00017,26.26746]
[1779680361508,30.0,77050.39,0.0,-0.664,0.00017,26.23673]
[1779680365536,30.0,77045.16,0.0,-0.66488,0.00017,26.20798]
[1779680370571,30.0,77045.08,0.0,-0.6649,0.00017,26.20729]
[1779680375605,29.99,77046.23,0.0,-0.66473,0.00017,26.21001]
[1779680380640,29.99,77046.0,0.0,-0.66478,0.00017,26.20858]
[1779680385676,29.99,77049.42,0.0,-0.6642,0.00017,26.22729]
[1779680390710,29.99,77045.56,0.0,-0.66486,0.00017,26.20604]
[1779680395745,29.99,77042.64,0.0,-0.66535,0.00017,26.18977]
[1779680400781,29.99,77040.93,0.0,-0.66565,0.00017,26.18012]
[1779680403801,29.99,77033.54,0.0,-0.6669,0.00017,26.13896]
[1779680405816,29.99,77028.19,0.0,-0.66781,0.00017,26.10899]
[1779680410851,29.99,77027.92,0.0,-0.66786,0.00017,26.10722]
[1779680415887,29.99,77026.3,0.0,-0.66814,0.00017,26.09786]
[1779680421933,29.98,77025.58,0.0,-0.66827,0.00017,26.09344]
[1779680426966,29.98,77024.85,0.0,-0.66841,0.00017,26.089]
[1779680432005,29.98,77027.63,0.0,-0.66797,0.00017,26.10079]
[1779680437040,29.98,77027.91,0.0,-0.66794,0.00017,26.10199]
[1779680443084,29.97,77027.11,0.0,-0.66809,0.00017,26.09697]
[1779680448120,29.97,77027.07,0.0,-0.66811,0.00017,26.09627]
[1779680453155,29.97,77025.81,0.0,-0.66832,0.00017,26.0891]
[1779680458190,29.97,77025.16,0.0,-0.66844,0.00017,26.08531]
[1779680467254,29.97,77023.47,0.0,-0.66873,0.00017,26.07549]
[1779680472614,29.97,77016.42,0.0,-0.66993,0.00017,26.03541]
[1779680473620,29.97,77007.02,0.0,-0.67151,0.00017,25.98202]
[1779680475310,29.97,77004.08,0.0,-0.67199,0.00017,25.9656]
[1779680480346,29.98,77005.5,0.0,-0.6717,0.00017,25.97544]
[1779680485380,29.98,77008.33,0.0,-0.67119,0.00017,25.99287]
[1779680491422,29.99,77004.79,0.0,-0.67176,0.00017,25.97059]
[1779680501491,30.0,77003.44,0.0,-0.67193,0.00017,25.96474]
[1779680507534,30.0,77008.46,0.0,-0.67108,0.00017,25.99357]
[1779680513576,30.0,77011.81,0.0,-0.67051,0.00017,26.01261]
[1779680520625,30.01,77012.55,0.0,-0.67034,0.00017,26.0183]
[1779680525662,30.02,77017.37,0.0,-0.6695,0.00017,26.04649]
[1779680530696,30.02,77022.04,0.0,-0.66872,0.00017,26.07259]
[1779680536737,30.02,77021.97,0.0,-0.66874,0.00017,26.07196]
[1779680542780,30.01,77022.9,0.0,-0.66859,0.00017,26.07691]
[1779680547815,30.01,77022.43,0.0,-0.66868,0.00017,26.07404]
[1779680552849,30.01,77018.1,0.0,-0.66943,0.00017,26.04605]
[1779680555871,30.01,77010.59,0.0,-0.67069,0.00017,26.00355]
[1779680557884,30.01,77006.94,0.0,-0.67129,0.00017,25.9833]
[1779680564253,30.02,77007.98,0.0,-0.67108,0.00017,25.99033]
[1779680567275,30.02,77014.12,0.0,-0.67004,0.00017,26.02563]
[1779680572990,30.03,77018.05,0.0,-0.66933,0.00017,26.04918]
[1779680578351,30.04,77019.11,0.0,-0.66911,0.00017,26.05641]
[1779680585097,30.04,77019.57,0.0,-0.669,0.00017,26.06023]
[1779680590125,30.04,77019.68,0.0,-0.66898,0.00017,26.06074]
[1779680597175,30.04,77019.46,0.0,-0.66902,0.00017,26.05934]
[1779680602208,30.04,77019.72,0.0,-0.66898,0.00017,26.06068]
[1779680607244,30.04,77018.71,0.0,-0.66916,0.00017,26.05486]
[1779680613286,30.04,77018.77,0.0,-0.66917,0.00017,26.05161]
[1779680618632,30.04,77018.26,0.0,-0.66926,0.00017,26.04856]
[1779680624365,30.04,77017.6,0.0,-0.66938,0.00017,26.0447]
[1779680630405,30.04,77018.14,0.0,-0.66929,0.00017,26.04754]
[1779680636450,30.04,77017.46,0.0,-0.66942,0.00017,26.04348]
[1779680641481,30.04,77016.81,0.0,-0.66953,0.00017,26.03968]
[1779680648875,30.03,77016.62,0.0,-0.66957,0.00017,26.03839]
[1779680658947,30.03,77017.92,0.0,-0.66936,0.00017,26.04538]
[1779680664644,30.03,77017.81,0.0,-0.66939,0.00017,26.04456]
[1779680675719,30.03,77017.69,0.0,-0.66944,0.00017,26.0401]
[1779680683776,30.03,77017.93,0.0,-0.6694,0.00017,26.04122]
[1779680689156,30.03,77022.36,0.0,-0.66866,0.00017,26.06595]
[1779680694853,30.03,77024.2,0.0,-0.66836,0.00017,26.07609]
[1779680699890,30.03,77023.94,0.0,-0.66841,0.00017,26.07454]
[1779680702909,30.03,77008.34,0.0,-0.67102,0.00017,25.98685]
[1779680703917,30.03,76999.4,0.0,-0.67252,0.00017,25.93577]
[1779680704925,30.03,76996.8,0.0,-0.67296,0.00017,25.92073]
[1779680707945,30.02,76990.53,0.0,-0.67402,0.00017,25.88431]
[1779680709958,30.02,76983.77,0.0,-0.67516,0.00017,25.84507]
[1779680714995,30.02,76985.6,0.0,-0.67487,0.00017,25.85513]
[1779680720031,30.02,76988.69,0.0,-0.67438,0.00017,25.87233]
[1779680723050,30.01,76981.8,0.0,-0.67554,0.00017,25.83215]
[1779680727077,30.01,76979.78,0.0,-0.67589,0.00017,25.82009]
[1779680732112,30.01,76979.76,0.0,-0.67592,0.00017,25.81615]
[1779680733120,30.01,76974.09,0.0,-0.67687,0.00017,25.78311]
[1779680739539,30.01,76972.01,0.0,-0.67722,0.00017,25.77072]
[1779680748228,30.01,76973.13,0.0,-0.67704,0.00017,25.77695]
[1779680753265,30.01,76969.13,0.0,-0.67771,0.00017,25.75347]
[1779680754269,30.01,76963.0,0.0,-0.67873,0.00017,25.71751]
[1779680756287,30.01,76961.19,0.0,-0.67903,0.00017,25.7069]
[1779680761319,30.01,76962.96,0.0,-0.67874,0.00017,25.7173]
[1779680767360,30.01,76960.93,0.0,-0.67908,0.00017,25.70534]
[1779680772396,30.01,76964.6,0.0,-0.67847,0.00017,25.7269]
[1779680777430,30.0,76964.99,0.0,-0.6784,0.00017,25.72914]
[1779680782465,30.0,76965.34,0.0,-0.67835,0.00017,25.73113]
[1779680786494,30.0,76973.5,0.0,-0.67699,0.00017,25.77876]
[1779680791529,30.0,76974.03,0.0,-0.67693,0.00017,25.77814]
[1779680796563,30.0,76970.18,0.0,-0.67758,0.00017,25.75547]
[1779680801599,30.0,76966.5,0.0,-0.67819,0.00017,25.73383]
[1779680806634,30.0,76965.72,0.0,-0.67832,0.00017,25.72926]
[1779680811669,30.0,76965.85,0.0,-0.6783,0.00017,25.73003]
[1779680813683,30.0,76958.41,0.0,-0.67953,0.00017,25.68648]
[1779680816705,30.0,76952.87,0.0,-0.68044,0.00017,25.65419]
[1779680821761,30.01,76945.67,0.0,-0.68162,0.00017,25.61189]
[1779680823769,30.0,76952.45,0.0,-0.68051,0.00017,25.65172]
[1779680828803,30.0,76952.57,0.0,-0.68052,0.00017,25.65135]
[1779680831825,30.0,76958.04,0.0,-0.67963,0.00017,25.68299]
[1779680836859,29.99,76960.84,0.0,-0.67919,0.00017,25.69874]
[1779680842902,29.99,76964.91,0.0,-0.67852,0.00017,25.72235]
[1779680845923,29.99,76970.68,0.0,-0.67756,0.00017,25.75612]
[1779680847936,29.99,76975.2,0.0,-0.67681,0.00017,25.78241]
[1779680852973,29.99,76977.46,0.0,-0.67647,0.00017,25.7918]
[1779680858007,29.99,76976.9,0.0,-0.67657,0.00017,25.78822]
[1779680863041,29.98,76978.03,0.0,-0.67639,0.00017,25.7945]
[1779680868077,29.98,76976.66,0.0,-0.67663,0.00017,25.7862]
[1779680873111,29.98,76973.53,0.0,-0.67716,0.00017,25.76767]
[1779680878148,29.98,76970.63,0.0,-0.67765,0.00017,25.75057]
[1779680883184,29.98,76965.5,0.0,-0.6785,0.00017,25.72045]
[1779680888220,29.98,76966.87,0.0,-0.67827,0.00017,25.72851]
[1779680893253,29.98,76963.93,0.0,-0.67876,0.00017,25.71128]
[1779680898289,29.98,76968.42,0.0,-0.67801,0.00017,25.73767]
[1779680900716,29.98,76971.38,0.0,-0.67752,0.00017,25.75491]
[1779680903324,29.98,76979.44,0.0,-0.67618,0.00017,25.80183]
[1779680908359,29.98,76979.18,0.0,-0.67623,0.00017,25.79999]
[1779680913394,29.98,76975.65,0.0,-0.67685,0.00017,25.77564]
[1779680917423,29.98,76969.42,0.0,-0.6779,0.00017,25.739]
[1779680919436,29.98,76966.97,0.0,-0.67831,0.00017,25.72461]
[1779680924474,29.98,76962.71,0.0,-0.67902,0.00017,25.69956]
[1779680928503,29.98,76969.91,0.0,-0.67782,0.00017,25.74183]
[1779680933542,29.97,76975.11,0.0,-0.67696,0.00017,25.77202]
[1779680938577,29.97,76975.64,0.0,-0.67688,0.00017,25.77486]
[1779680943612,29.97,76977.42,0.0,-0.67659,0.00017,25.78498]
[1779680949654,29.97,76978.09,0.0,-0.67648,0.00017,25.78859]
[1779680951068,29.97,76985.15,0.0,-0.67531,0.00017,25.82949]
[1779680954689,29.97,76991.37,0.0,-0.67427,0.00017,25.86521]
[1779680959724,29.97,76993.33,0.0,-0.67396,0.00017,25.87594]
[1779680969793,29.96,76989.6,0.0,-0.67463,0.00017,25.85308]
[1779680974828,29.95,76983.94,0.0,-0.67561,0.00017,25.81625]
[1779680979863,29.95,76981.59,0.0,-0.67602,0.00017,25.80208]
[1779680984903,29.95,76982.12,0.0,-0.67595,0.00017,25.80465]
[1779680989934,29.95,76981.51,0.0,-0.67607,0.00017,25.8006]
[1779680994969,29.94,76980.99,0.0,-0.67617,0.00017,25.79709]
[1779681000016,29.94,76979.62,0.0,-0.67641,0.00017,25.78865]
[1779681005042,29.94,76973.39,0.0,-0.67747,0.00017,25.75184]
[1779681006050,29.94,76956.83,0.0,-0.68022,0.00017,25.65432]
[1779681011084,29.94,76952.2,0.0,-0.68099,0.00017,25.62701]
[1779681016119,29.94,76951.48,0.0,-0.6811,0.00017,25.6229]
[1779681022160,29.94,76949.69,0.0,-0.6814,0.00017,25.61246]
[1779681027196,29.94,76946.33,0.0,-0.68195,0.00017,25.59267]
[1779681032230,29.94,76945.14,0.0,-0.68216,0.00017,25.58234]
[1779681040287,29.95,76943.56,0.0,-0.68241,0.00017,25.57334]
[1779681045321,29.95,76948.31,0.0,-0.68161,0.00017,25.60193]
[1779681051784,29.95,76949.52,0.0,-0.6814,0.00017,25.6094]
[1779681061863,29.95,76956.64,0.0,-0.68021,0.00017,25.65208]
[1779681067480,29.95,76958.49,0.0,-0.67989,0.00017,25.66324]
[1779681073518,29.95,76961.83,0.0,-0.67933,0.00017,25.68316]
[1779681078555,29.95,76964.78,0.0,-0.67884,0.00017,25.70064]
[1779681083589,29.95,76965.04,0.0,-0.67879,0.00017,25.70223]
[1779681087619,29.95,76971.41,0.0,-0.67773,0.00017,25.73968]
[1779681090639,29.95,76975.18,0.0,-0.6771,0.00017,25.76167]
[1779681095674,29.95,76977.98,0.0,-0.67666,0.00017,25.77434]
[1779681100709,29.95,76978.66,0.0,-0.67655,0.00017,25.77803]
[1779681105744,29.95,76981.07,0.0,-0.67616,0.00017,25.79177]
[1779681110779,29.95,76982.7,0.0,-0.6759,0.00017,25.80085]
[1779681115814,29.95,76985.29,0.0,-0.67548,0.00017,25.81543]
[1779681120849,29.94,76985.03,0.0,-0.67554,0.00017,25.81341]
[1779681124878,29.94,76991.77,0.0,-0.67442,0.00017,25.85199]
[1779681128905,29.94,76999.1,0.0,-0.67319,0.00017,25.89421]
[1779681133941,29.94,76999.73,0.0,-0.67309,0.00017,25.8977]
[1779681138980,29.94,76998.34,0.0,-0.67334,0.00017,25.8894]
[1779681144013,29.94,76998.3,0.0,-0.67333,0.00017,25.88945]
[1779681145019,29.94,76992.36,0.0,-0.67432,0.00017,25.85542]
[1779681148041,29.94,76986.63,0.0,-0.67529,0.00017,25.82194]
[1779681153077,29.94,76986.76,0.0,-0.67528,0.00017,25.81946]
[1779681158111,29.94,76986.78,0.0,-0.67526,0.00017,25.82024]
[1779681163145,29.95,76986.01,0.0,-0.67537,0.00017,25.81645]
[1779681172209,29.95,76985.11,0.0,-0.67548,0.00017,25.81246]
[1779681177245,29.95,76985.38,0.0,-0.67545,0.00017,25.81374]
[1779681179259,29.95,76992.23,0.0,-0.6743,0.00017,25.85335]
[1779681184292,29.95,76996.33,0.0,-0.6736,0.00017,25.8774]
[1779681189328,29.96,76997.04,0.0,-0.67347,0.00017,25.88187]
[1779681196377,29.96,76997.3,0.0,-0.67341,0.00017,25.88389]
[1779681201412,29.96,76998.33,0.0,-0.67322,0.00017,25.89017]
[1779681208461,29.96,76997.95,0.0,-0.67327,0.00017,25.88851]
[1779681213496,29.97,76994.98,0.0,-0.67378,0.00017,25.86837]
[1779681219543,29.97,76991.92,0.0,-0.67428,0.00017,25.8512]
[1779681226591,29.97,76988.23,0.0,-0.67487,0.00017,25.83053]
[1779681228605,29.97,76981.93,0.0,-0.67593,0.00017,25.79398]
[1779681233639,29.97,76982.39,0.0,-0.67585,0.00017,25.7967]
[1779681238673,29.97,76984.66,0.0,-0.67547,0.00017,25.80991]
[1779681243709,29.97,76986.02,0.0,-0.67524,0.00017,25.81781]
[1779681248746,29.97,76978.88,0.0,-0.67645,0.00017,25.77597]
[1779681253782,29.97,76978.17,0.0,-0.67658,0.00017,25.7715]
[1779681258819,29.97,76981.84,0.0,-0.67597,0.00017,25.79252]
[1779681263270,29.96,76989.22,0.0,-0.67475,0.00017,25.83494]
[1779681268885,29.96,76988.24,0.0,-0.67493,0.00017,25.8288]
[1779681274929,29.96,76985.83,0.0,-0.67537,0.00017,25.81077]
[1779681279964,29.96,76983.85,0.0,-0.67571,0.00017,25.7988]
[1779681286005,29.95,76981.23,0.0,-0.67617,0.00017,25.78309]
[1779681291042,29.95,76979.82,0.0,-0.67642,0.00017,25.77446]
[1779681296076,29.95,76977.89,0.0,-0.67675,0.00017,25.76279]
[1779681301111,29.95,76979.75,0.0,-0.67645,0.00017,25.77319]
[1779681306149,29.94,76984.29,0.0,-0.67572,0.00017,25.79891]
[1779681313623,29.94,76986.05,0.0,-0.67545,0.00017,25.80824]
[1779681319237,29.93,76986.27,0.0,-0.67543,0.00017,25.80879]
[1779681325280,29.93,76986.06,0.0,-0.67549,0.00017,25.8069]
[1779681330315,29.93,76986.76,0.0,-0.67539,0.00017,25.81041]
[1779681335349,29.93,76985.58,0.0,-0.67562,0.00017,25.7996]
[1779681340385,29.92,76983.29,0.0,-0.67602,0.00017,25.78583]
[1779681345420,29.92,76984.07,0.0,-0.6759,0.00017,25.78996]
[1779681347434,29.92,76977.56,0.0,-0.67699,0.00017,25.75187]
[1779681353905,29.92,76976.92,0.0,-0.67711,0.00017,25.74785]
[1779681359518,29.92,76982.3,0.0,-0.67622,0.00017,25.77896]
[1779681364574,29.92,76980.85,0.0,-0.67647,0.00017,25.77017]
[1779681370612,29.91,76981.93,0.0,-0.6763,0.00017,25.77608]
[1779681375648,29.91,76982.7,0.0,-0.67618,0.00017,25.78024]
[1779681380680,29.91,76980.91,0.0,-0.67649,0.00017,25.76949]
[1779681386723,29.91,76981.17,0.0,-0.67646,0.00017,25.77063]
[1779681392766,29.91,76982.23,0.0,-0.67631,0.00017,25.77296]
[1779681397799,29.9,76983.43,0.0,-0.67612,0.00017,25.7796]
[1779681402836,29.9,76981.78,0.0,-0.67641,0.00017,25.76963]
[1779681407870,29.9,76981.98,0.0,-0.67639,0.00017,25.77046]
[1779681412905,29.9,76981.36,0.0,-0.6765,0.00017,25.7665]
[1779681422975,29.9,76980.85,0.0,-0.67661,0.00017,25.76286]
[1779681425996,29.89,76971.74,0.0,-0.67814,0.00017,25.70932]
[1779681428010,29.89,76968.91,0.0,-0.67861,0.00017,25.69264]
[1779681434466,29.89,76971.7,0.0,-0.67815,0.00017,25.70904]
[1779681441106,29.89,76972.82,0.0,-0.67796,0.00017,25.71561]
[1779681447144,29.89,76974.66,0.0,-0.67765,0.00017,25.7264]
[1779681454606,29.89,76980.26,0.0,-0.67673,0.00017,25.75569]
[1779681458222,29.89,76985.19,0.0,-0.67591,0.00017,25.78434]
[1779681463256,29.89,76982.12,0.0,-0.67643,0.00017,25.76632]
[1779681468290,29.89,76982.38,0.0,-0.67639,0.00017,25.76768]
[1779681473325,29.89,76981.63,0.0,-0.67652,0.00017,25.76311]
[1779681476349,29.89,76975.85,0.0,-0.67749,0.00017,25.72926]
[1779681481387,29.89,76975.73,0.0,-0.67751,0.00017,25.72853]
[1779681486420,29.89,76975.84,0.0,-0.67749,0.00017,25.72914]
[1779681491455,29.89,76976.53,0.0,-0.67738,0.00017,25.73318]
[1779681496490,29.89,76977.59,0.0,-0.6772,0.00017,25.73936]
[1779681503540,29.89,76977.72,0.0,-0.67718,0.00017,25.74011]
[1779681509581,29.89,76977.17,0.0,-0.67727,0.00017,25.73691]
[1779681514616,29.89,76978.68,0.0,-0.67704,0.00017,25.74232]
[1779681519651,29.89,76982.6,0.0,-0.67638,0.00017,25.76523]
[1779681524686,29.89,76985.73,0.0,-0.67586,0.00017,25.78336]
[1779681529721,29.89,76984.44,0.0,-0.67608,0.00017,25.7757]
[1779681535763,29.89,76983.02,0.0,-0.67632,0.00017,25.76724]
[1779681540797,29.89,76982.62,0.0,-0.6764,0.00017,25.76476]
[1779681545833,29.89,76982.34,0.0,-0.67645,0.00017,25.76299]
[1779681550869,29.89,76977.18,0.0,-0.67732,0.00017,25.73269]
[1779681555905,29.89,76977.3,0.0,-0.6773,0.00017,25.73337]
[1779681560948,29.89,76974.98,0.0,-0.67768,0.00017,25.71978]
[1779681561957,29.89,76965.76,0.0,-0.67923,0.00017,25.66549]
[1779681562962,29.89,76962.68,0.0,-0.67974,0.00017,25.64733]
[1779681567998,29.89,76957.41,0.0,-0.6806,0.00017,25.61649]
[1779681573033,29.89,76963.25,0.0,-0.67964,0.00017,25.64812]
[1779681581089,29.89,76967.28,0.0,-0.67895,0.00017,25.67242]
[1779681586124,29.9,76968.24,0.0,-0.67878,0.00017,25.67839]
[1779681592167,29.9,76969.19,0.0,-0.67861,0.00017,25.68436]
[1779681600634,29.9,76969.96,0.0,-0.67846,0.00017,25.68946]
[1779681604254,29.9,76975.58,0.0,-0.67752,0.00017,25.72267]
[1779681606268,29.9,76981.49,0.0,-0.67653,0.00017,25.75731]
[1779681607685,29.9,76984.61,0.0,-0.676,0.00017,25.7755]
[1779681613323,29.9,76985.35,0.0,-0.67588,0.00017,25.77974]
[1779681625411,29.9,76984.29,0.0,-0.67606,0.00017,25.77342]
[1779681627828,29.9,76975.99,0.0,-0.67745,0.00017,25.72488]
[1779681631453,29.9,76976.06,0.0,-0.67746,0.00017,25.7219]
[1779681636488,29.9,76980.27,0.0,-0.67675,0.00017,25.74668]
[1779681641523,29.9,76978.92,0.0,-0.67697,0.00017,25.73886]
[1779681646558,29.9,76980.25,0.0,-0.67675,0.00017,25.74665]
[1779681649578,29.9,76986.36,0.0,-0.67573,0.00017,25.78218]
[1779681655621,29.9,76987.82,0.0,-0.67549,0.00017,25.79037]
[1779681660659,29.9,76983.64,0.0,-0.6762,0.00017,25.76585]
[1779681665690,29.9,76984.78,0.0,-0.67602,0.00017,25.77225]
[1779681670725,29.9,76989.46,0.0,-0.67524,0.00017,25.79931]
[1779681675761,29.9,76991.91,0.0,-0.67482,0.00017,25.81384]
[1779681681803,29.9,76992.44,0.0,-0.67472,0.00017,25.81728]
[1779681686839,29.9,76989.56,0.0,-0.6752,0.00017,25.80044]
[1779681687844,29.9,76999.42,0.0,-0.67354,0.00017,25.85762]
[1779681688852,29.9,77004.11,0.0,-0.67275,0.00017,25.88475]
[1779681692879,29.9,77006.52,0.0,-0.67234,0.00017,25.89569]
[1779681697915,29.91,77011.09,0.0,-0.67156,0.00017,25.92228]
[1779681702950,29.91,77007.18,0.0,-0.6722,0.00017,25.90039]
[1779681707985,29.92,77005.99,0.0,-0.67237,0.00017,25.89466]
[1779681713020,29.92,77009.77,0.0,-0.6717,0.00017,25.91725]
[1779681718056,29.92,77012.31,0.0,-0.67126,0.00017,25.93224]
[1779681724096,29.93,77013.25,0.0,-0.67106,0.00017,25.93874]
[1779681729139,29.93,77013.92,0.0,-0.67094,0.00017,25.943]
[1779681731149,29.93,77007.94,0.0,-0.67195,0.00017,25.90882]
[1779681736187,29.93,76999.55,0.0,-0.67338,0.00017,25.86006]
[1779681738623,29.93,76994.06,0.0,-0.67431,0.00017,25.82818]
[1779681748722,29.92,76994.45,0.0,-0.67428,0.00017,25.82927]
[1779681754313,29.92,76997.21,0.0,-0.67385,0.00017,25.84121]
[1779681759349,29.91,76995.87,0.0,-0.6741,0.00017,25.83282]
[1779681764386,29.91,76992.52,0.0,-0.67468,0.00017,25.81281]
[1779681769422,29.91,76992.0,0.0,-0.67479,0.00017,25.80918]
[1779681774456,29.9,76989.76,0.0,-0.67518,0.00017,25.79559]
[1779681780499,29.9,76986.63,0.0,-0.67573,0.00017,25.77676]
[1779681785532,29.9,76985.84,0.0,-0.67587,0.00017,25.77166]
[1779681790567,29.9,76987.35,0.0,-0.67564,0.00017,25.77991]
[1779681792582,29.89,76975.77,0.0,-0.67758,0.00017,25.71206]
[1779681793589,29.89,76971.94,0.0,-0.67823,0.00017,25.68951]
[1779681799074,29.89,76981.37,0.0,-0.67665,0.00017,25.74455]
[1779681804668,29.89,76986.29,0.0,-0.67584,0.00017,25.77281]
[1779681809703,29.89,76983.32,0.0,-0.67636,0.00017,25.75498]
[1779681814738,29.89,76983.35,0.0,-0.67638,0.00017,25.75128]
[1779681819774,29.88,76977.43,0.0,-0.67739,0.00017,25.7163]
[1779681824809,29.88,76975.13,0.0,-0.67778,0.00017,25.70263]
[1779681829844,29.88,76977.56,0.0,-0.67738,0.00017,25.71671]
[1779681834878,29.88,76977.01,0.0,-0.67747,0.00017,25.71332]
[1779681839914,29.88,76974.2,0.0,-0.67795,0.00017,25.69669]
[1779681844949,29.88,76971.14,0.0,-0.67846,0.00017,25.67869]
[1779681851998,29.88,76974.38,0.0,-0.67792,0.00017,25.69778]
[1779681857033,29.88,76976.34,0.0,-0.67759,0.00017,25.7093]
[1779681863074,29.88,76977.07,0.0,-0.67747,0.00017,25.7136]
[1779681868109,29.88,76976.89,0.0,-0.67749,0.00017,25.71256]
[1779681873145,29.88,76978.19,0.0,-0.6773,0.00017,25.71673]
[1779681878179,29.88,76978.27,0.0,-0.67728,0.00017,25.7172]
[1779681883233,29.88,76978.98,0.0,-0.67716,0.00017,25.72139]
[1779681885234,29.88,76965.35,0.0,-0.67945,0.00017,25.64089]
[1779681887247,29.88,76961.73,0.0,-0.68007,0.00017,25.61899]
[1779681892282,29.87,76957.07,0.0,-0.68088,0.00017,25.59026]
[1779681897317,29.87,76960.96,0.0,-0.68026,0.00017,25.61239]
[1779681902352,29.86,76955.61,0.0,-0.68118,0.00017,25.57949]
[1779681907388,29.86,76956.78,0.0,-0.68102,0.00017,25.58555]
[1779681909848,29.85,76972.74,0.0,-0.67836,0.00017,25.67957]
[1779681915443,29.85,76974.53,0.0,-0.67806,0.00017,25.69011]
[1779681921485,29.86,76977.13,0.0,-0.67762,0.00017,25.70562]
[1779681926530,29.85,76981.21,0.0,-0.67695,0.00017,25.72908]
[1779681931555,29.85,76981.46,0.0,-0.67695,0.00017,25.72636]
[1779681937597,29.85,76980.87,0.0,-0.67706,0.00017,25.72267]
[1779681942631,29.85,76981.36,0.0,-0.67697,0.00017,25.7256]
[1779681948674,29.85,76982.0,0.0,-0.67687,0.00017,25.72936]
[1779681954716,29.85,76982.73,0.0,-0.67674,0.00017,25.73361]
[1779681960213,29.85,76966.28,0.0,-0.6795,0.00017,25.63673]
[1779681961768,29.85,76964.66,0.0,-0.67978,0.00017,25.62692]
[1779681966803,29.84,76966.6,0.0,-0.67949,0.00017,25.63735]
[1779681971838,29.84,76964.77,0.0,-0.67982,0.00017,25.62547]
[1779681978887,29.83,76964.67,0.0,-0.67989,0.00017,25.6233]
[1779681983922,29.83,76961.1,0.0,-0.6805,0.00017,25.60144]
[1779681988957,29.82,76958.38,0.0,-0.68098,0.00017,25.5846]
[1779681990974,29.82,76952.12,0.0,-0.68202,0.00017,25.54723]
[1779681992985,29.82,76943.77,0.0,-0.68343,0.00017,25.49386]
[1779681998020,29.83,76943.01,0.0,-0.68353,0.00017,25.48991]
[1779682003055,29.83,76943.42,0.0,-0.68345,0.00017,25.49301]
[1779682008089,29.83,76946.59,0.0,-0.68289,0.00017,25.51297]
[1779682013124,29.84,76947.29,0.0,-0.68275,0.00017,25.51821]
[1779682018161,29.84,76943.49,0.0,-0.68336,0.00017,25.49615]
[1779682023194,29.85,76943.03,0.0,-0.68341,0.00017,25.49424]
[1779682028229,29.85,76947.55,0.0,-0.68265,0.00017,25.52168]
[1779682034272,29.84,76949.85,0.0,-0.68229,0.00017,25.53456]
[1779682039309,29.84,76952.37,0.0,-0.68189,0.00017,25.54904]
[1779682041321,29.84,76958.96,0.0,-0.6808,0.00017,25.5881]
[1779682049377,29.83,76959.45,0.0,-0.68075,0.00017,25.58966]
[1779682054412,29.83,76958.95,0.0,-0.68088,0.00017,25.5824]
[1779682060454,29.82,76959.66,0.0,-0.68079,0.00017,25.58572]
[1779682065489,29.82,76964.3,0.0,-0.68004,0.00017,25.61255]
[1779682070993,29.82,76967.9,0.0,-0.67946,0.00017,25.63296]
[1779682076566,29.81,76970.55,0.0,-0.67904,0.00017,25.64782]
[1779682082610,29.81,76972.22,0.0,-0.67879,0.00017,25.65672]
[1779682087644,29.8,76973.13,0.0,-0.67866,0.00017,25.6613]
[1779682092678,29.8,76976.16,0.0,-0.67818,0.00017,25.67837]
[1779682097715,29.79,76973.0,0.0,-0.67873,0.00017,25.65892]
[1779682103758,29.79,76974.88,0.0,-0.67845,0.00017,25.66911]
[1779682108793,29.79,76979.83,0.0,-0.67764,0.00017,25.69752]
[1779682113834,29.78,76979.9,0.0,-0.67767,0.00017,25.69361]
[1779682118864,29.78,76980.04,0.0,-0.67767,0.00017,25.69356]
[1779682123900,29.77,76982.57,0.0,-0.67728,0.00017,25.70754]
[1779682129941,29.77,76980.5,0.0,-0.67766,0.00017,25.6943]
[1779682134976,29.76,76984.68,0.0,-0.67698,0.00017,25.71799]
[1779682141528,29.76,76984.03,0.0,-0.67708,0.00017,25.71441]
[1779682147065,29.77,76983.32,0.0,-0.67719,0.00017,25.7107]
[1779682152098,29.77,76983.56,0.0,-0.67714,0.00017,25.71248]
[1779682157135,29.77,76983.74,0.0,-0.6771,0.00017,25.7139]
[1779682162166,29.77,76982.85,0.0,-0.67724,0.00017,25.709]
[1779682167201,29.77,76983.17,0.0,-0.67717,0.00017,25.71119]
[1779682172237,29.77,76983.77,0.0,-0.67708,0.00017,25.71154]
[1779682177272,29.77,76985.74,0.0,-0.67674,0.00017,25.72336]
[1779682182307,29.78,76986.22,0.0,-0.67666,0.00017,25.72634]
[1779682184321,29.78,76991.78,0.0,-0.67572,0.00017,25.75892]
[1779682189363,29.78,76990.92,0.0,-0.67586,0.00017,25.75386]
[1779682194398,29.78,76989.63,0.0,-0.67608,0.00017,25.74627]
[1779682199433,29.78,76989.34,0.0,-0.67613,0.00017,25.74453]
[1779682204468,29.78,76988.05,0.0,-0.67635,0.00017,25.73693]
[1779682209503,29.77,76987.25,0.0,-0.67649,0.00017,25.73222]
[1779682214538,29.77,76987.02,0.0,-0.67653,0.00017,25.73084]
[1779682219572,29.77,76989.39,0.0,-0.67613,0.00017,25.74467]
[1779682224607,29.77,76988.92,0.0,-0.67621,0.00017,25.74182]
[1779682229643,29.77,76989.07,0.0,-0.67619,0.00017,25.74257]
[1779682234684,29.77,76987.71,0.0,-0.67644,0.00017,25.73101]
[1779682239719,29.77,76987.41,0.0,-0.6765,0.00017,25.72912]
[1779682244755,29.77,76986.59,0.0,-0.67664,0.00017,25.72419]
[1779682249790,29.77,76981.33,0.0,-0.67753,0.00017,25.69321]
[1779682262376,29.77,76980.4,0.0,-0.67768,0.00017,25.68788]
[1779682267915,29.77,76979.6,0.0,-0.67781,0.00017,25.68325]
[1779682272951,29.77,76976.61,0.0,-0.67831,0.00017,25.66574]
[1779682275971,29.77,76970.23,0.0,-0.67938,0.00017,25.6281]
[1779682277987,29.77,76967.14,0.0,-0.6799,0.00017,25.60967]
[1779682283021,29.77,76970.25,0.0,-0.6794,0.00017,25.62748]
[1779682288055,29.77,76972.91,0.0,-0.67897,0.00017,25.64262]
[1779682293091,29.76,76972.69,0.0,-0.67904,0.00017,25.63731]
[1779682298127,29.76,76973.69,0.0,-0.67889,0.00017,25.64273]
[1779682303162,29.76,76973.08,0.0,-0.67901,0.00017,25.63864]
[1779682308197,29.76,76981.39,0.0,-0.67762,0.00017,25.68749]
[1779682309203,29.76,76987.65,0.0,-0.67656,0.00017,25.72439]
[1779682314241,29.76,76988.56,0.0,-0.6764,0.00017,25.72986]
[1779682319276,29.76,76986.99,0.0,-0.67666,0.00017,25.72075]
[1779682324310,29.76,76986.44,0.0,-0.67675,0.00017,25.71756]
[1779682329345,29.76,76985.29,0.0,-0.67695,0.00017,25.7108]
[1779682334379,29.76,76983.19,0.0,-0.6773,0.00017,25.69848]
[1779682338407,29.76,76991.09,0.0,-0.67597,0.00017,25.74477]
[1779682344450,29.76,76992.14,0.0,-0.6758,0.00017,25.75064]
[1779682349485,29.76,76990.9,0.0,-0.67602,0.00017,25.74315]
[1779682354519,29.76,76989.75,0.0,-0.67624,0.00017,25.73274]
[1779682363082,29.75,76988.23,0.0,-0.6765,0.00017,25.7235]
[1779682368618,29.75,76985.74,0.0,-0.67693,0.00017,25.70864]
[1779682374660,29.75,76985.8,0.0,-0.67693,0.00017,25.70877]
[1779682379694,29.75,76984.56,0.0,-0.67714,0.00017,25.70131]
[1779682384729,29.75,76983.87,0.0,-0.67726,0.00017,25.69708]
[1779682386744,29.75,76989.61,0.0,-0.6763,0.00017,25.73072]
[1779682387754,29.75,76998.43,0.0,-0.67481,0.00017,25.78217]
[1779682388758,29.75,76999.59,0.0,-0.67461,0.00017,25.7891]
[1779682393792,29.75,77003.13,0.0,-0.67398,0.00017,25.81055]
[1779682398828,29.76,76999.23,0.0,-0.67463,0.00017,25.78843]
[1779682399835,29.76,76987.79,0.0,-0.67656,0.00017,25.72157]
[1779682400842,29.76,76986.3,0.0,-0.67681,0.00017,25.71281]
[1779682401848,29.76,76979.7,0.0,-0.67792,0.00017,25.67396]
[1779682403373,29.76,76969.67,0.0,-0.67961,0.00017,25.61463]
[1779682405876,29.76,76969.57,0.0,-0.67962,0.00017,25.61419]
[1779682410915,29.76,76964.11,0.0,-0.68052,0.00017,25.58207]
[1779682413443,29.76,76956.6,0.0,-0.68179,0.00017,25.53408]
[1779682418976,29.77,76956.58,0.0,-0.68177,0.00017,25.53473]
[1779682424016,29.77,76960.93,0.0,-0.68102,0.00017,25.56152]
[1779682430053,29.77,76961.89,0.0,-0.68084,0.00017,25.56806]
[1779682435092,29.78,76964.99,0.0,-0.6803,0.00017,25.58718]
[1779682440125,29.78,76965.64,0.0,-0.68017,0.00017,25.59164]
[1779682443654,29.78,76973.69,0.0,-0.67881,0.00017,25.63984]
[1779682450193,29.78,76977.9,0.0,-0.67809,0.00017,25.66511]
[1779682460261,29.79,76977.93,0.0,-0.67806,0.00017,25.66584]
[1779682467313,29.79,76978.34,0.0,-0.67798,0.00017,25.66862]
[1779682472347,29.79,76975.29,0.0,-0.67851,0.00017,25.64746]
[1779682477382,29.79,76975.92,0.0,-0.67839,0.00017,25.65159]
[1779682482420,29.79,76976.72,0.0,-0.67825,0.00017,25.65665]
[1779682487453,29.8,76976.94,0.0,-0.6782,0.00017,25.65829]
[1779682494502,29.8,76974.61,0.0,-0.67857,0.00017,25.64509]
[1779682499537,29.8,76974.55,0.0,-0.67857,0.00017,25.64515]
[1779682504576,29.8,76972.65,0.0,-0.67888,0.00017,25.63428]
[1779682509609,29.8,76973.31,0.0,-0.67875,0.00017,25.63863]
[1779682514647,29.81,76967.33,0.0,-0.67974,0.00017,25.60373]
[1779682516660,29.81,76955.61,0.0,-0.6817,0.00017,25.53411]
[1779682517668,29.81,76947.25,0.0,-0.68309,0.00017,25.48409]
[1779682518674,29.81,76942.59,0.0,-0.68386,0.00017,25.45614]
[1779682523709,29.81,76941.66,0.0,-0.684,0.00017,25.45104]
[1779682528745,29.82,76939.18,0.0,-0.6844,0.00017,25.43651]
[1779682533780,29.82,76937.62,0.0,-0.68467,0.00017,25.42386]
[1779682538815,29.82,76940.49,0.0,-0.68418,0.00017,25.44167]
[1779682543849,29.82,76945.28,0.0,-0.68337,0.00017,25.47116]
[1779682548884,29.83,76945.08,0.0,-0.68338,0.00017,25.47078]
[1779682554446,29.83,76944.42,0.0,-0.68346,0.00017,25.46777]
[1779682559966,29.83,76944.49,0.0,-0.68342,0.00017,25.46898]
[1779682563994,29.84,76951.55,0.0,-0.68223,0.00017,25.51182]
[1779682568024,29.83,76952.5,0.0,-0.68209,0.00017,25.51711]
[1779682573058,29.83,76951.26,0.0,-0.68231,0.00017,25.50913]
[1779682578093,29.83,76951.6,0.0,-0.68227,0.00017,25.51051]
[1779682583129,29.82,76957.18,0.0,-0.68136,0.00017,25.54317]
[1779682588164,29.82,76958.86,0.0,-0.68111,0.00017,25.55233]
[1779682593199,29.82,76964.72,0.0,-0.68017,0.00017,25.58291]
[1779682598235,29.82,76967.02,0.0,-0.67978,0.00017,25.59685]
[1779682603269,29.82,76969.27,0.0,-0.67939,0.00017,25.61048]
[1779682610317,29.82,76973.91,0.0,-0.6786,0.00017,25.63823]
[1779682615353,29.82,76974.65,0.0,-0.67847,0.00017,25.6428]
[1779682620395,29.82,76975.21,0.0,-0.67837,0.00017,25.64628]
[1779682625430,29.82,76973.51,0.0,-0.67865,0.00017,25.63644]
[1779682630465,29.82,76971.68,0.0,-0.67898,0.00017,25.62504]
[1779682635499,29.81,76969.69,0.0,-0.67934,0.00017,25.61218]
[1779682640536,29.81,76969.21,0.0,-0.67942,0.00017,25.60931]
[1779682648590,29.82,76969.12,0.0,-0.67942,0.00017,25.6094]
[1779682653625,29.82,76969.46,0.0,-0.67939,0.00017,25.60763]
[1779682658661,29.81,76969.26,0.0,-0.67944,0.00017,25.6061]
[1779682663697,29.81,76964.48,0.0,-0.68024,0.00017,25.57765]
[1779682669737,29.81,76966.84,0.0,-0.67986,0.00017,25.59115]
[1779682674774,29.81,76971.97,0.0,-0.67901,0.00017,25.62113]
[1779682679808,29.81,76976.58,0.0,-0.67826,0.00017,25.64775]
[1779682684844,29.8,76982.47,0.0,-0.67729,0.00017,25.68177]
[1779682692900,29.8,76981.97,0.0,-0.67736,0.00017,25.67917]
[1779682697935,29.81,76981.29,0.0,-0.67747,0.00017,25.67537]
[1779682702969,29.81,76978.38,0.0,-0.67795,0.00017,25.65844]
[1779682708012,29.81,76975.29,0.0,-0.67846,0.00017,25.64052]
[1779682714048,29.81,76976.04,0.0,-0.67834,0.00017,25.64188]
[1779682719082,29.81,76974.83,0.0,-0.67854,0.00017,25.63507]
[1779682724120,29.81,76982.74,0.0,-0.67722,0.00017,25.68107]
[1779682726135,29.81,76983.11,0.0,-0.67717,0.00017,25.68295]
[1779682735717,29.8,76984.83,0.0,-0.67689,0.00017,25.69265]
[1779682741240,29.81,76984.33,0.0,-0.67697,0.00017,25.6899]
[1779682746275,29.81,76983.62,0.0,-0.67709,0.00017,25.68588]
[1779682750305,29.81,76990.74,0.0,-0.67588,0.00017,25.72768]
[1779682754333,29.81,76993.4,0.0,-0.67544,0.00017,25.74315]
[1779682759367,29.81,76992.75,0.0,-0.67555,0.00017,25.73929]
[1779682764405,29.81,76995.05,0.0,-0.67517,0.00017,25.75252]
[1779682770444,29.8,76991.11,0.0,-0.67584,0.00017,25.72933]
[1779682771452,29.8,76984.17,0.0,-0.67703,0.00017,25.68522]
[1779682773468,29.8,76981.35,0.0,-0.6775,0.00017,25.66866]
[1779682778501,29.8,76981.31,0.0,-0.67751,0.00017,25.66844]
[1779682783536,29.8,76987.46,0.0,-0.67647,0.00017,25.7045]
[1779682784542,29.8,76996.32,0.0,-0.67498,0.00017,25.75615]
[1779682786070,29.8,76996.88,0.0,-0.67491,0.00017,25.75858]
[1779682792599,29.79,76996.87,0.0,-0.67497,0.00017,25.75675]
[1779682799649,29.79,76993.37,0.0,-0.67557,0.00017,25.73582]
[1779682802671,29.79,76999.94,0.0,-0.67447,0.00017,25.7738]
[1779682806211,29.79,77004.72,0.0,-0.67364,0.00017,25.80231]
[1779682813748,29.8,77006.33,0.0,-0.67329,0.00017,25.81392]
[1779682819789,29.8,77009.67,0.0,-0.67272,0.00017,25.83334]
[1779682824825,29.8,77015.43,0.0,-0.67175,0.00017,25.86651]
[1779682829860,29.8,77018.82,0.0,-0.67117,0.00017,25.88585]
[1779682834894,29.8,77020.46,0.0,-0.67092,0.00017,25.89169]
[1779682842952,29.8,77019.99,0.0,-0.671,0.00017,25.88883]
[1779682847986,29.8,77021.56,0.0,-0.67074,0.00017,25.89761]
[1779682853022,29.8,77020.9,0.0,-0.67086,0.00017,25.89369]
[1779682858057,29.8,77021.91,0.0,-0.67069,0.00017,25.8993]
[1779682863093,29.8,77026.38,0.0,-0.66994,0.00017,25.92447]
[1779682866122,29.8,77037.36,0.0,-0.66808,0.00017,25.98645]
[1779682867139,29.8,77044.49,0.0,-0.66686,0.00017,26.02649]
[1779682869145,29.8,77047.24,0.0,-0.66639,0.00017,26.04193]
[1779682874174,29.8,77055.8,0.0,-0.66495,0.00017,26.08918]
[1779682879209,29.79,77054.47,0.0,-0.66519,0.00017,26.08137]
[1779682884244,29.8,77053.04,0.0,-0.6654,0.00017,26.07432]
[1779682894314,29.81,77051.49,0.0,-0.66562,0.00017,26.06426]
[1779682899350,29.82,77050.23,0.0,-0.6658,0.00017,26.05824]
[1779682904385,29.82,77051.82,0.0,-0.6655,0.00017,26.06807]
[1779682909420,29.83,77047.75,0.0,-0.66616,0.00017,26.0463]
[1779682914458,29.83,77046.47,0.0,-0.66636,0.00017,26.0399]
[1779682919491,29.83,77043.9,0.0,-0.66678,0.00017,26.0259]
[1779682925533,29.84,77043.12,0.0,-0.6669,0.00017,26.02205]
[1779682930567,29.84,77037.4,0.0,-0.66787,0.00017,25.99017]
[1779682935603,29.84,77034.21,0.0,-0.6684,0.00017,25.97242]
[1779682945675,29.84,77034.05,0.0,-0.66841,0.00017,25.97211]
[1779682950712,29.84,77033.97,0.0,-0.66842,0.00017,25.97194]
[1779682955745,29.85,77034.12,0.0,-0.6684,0.00017,25.96962]
[1779682960780,29.85,77039.87,0.0,-0.66741,0.00017,26.00219]
[1779682965815,29.85,77043.23,0.0,-0.66684,0.00017,26.02111]
[1779682970851,29.85,77044.73,0.0,-0.66658,0.00017,26.0296]
[1779682975885,29.85,77048.85,0.0,-0.66587,0.00017,26.05274]
[1779682980920,29.85,77048.46,0.0,-0.66593,0.00017,26.05088]
[1779682986963,29.85,77046.58,0.0,-0.66624,0.00017,26.04073]
[1779682993006,29.85,77046.37,0.0,-0.66628,0.00017,26.03945]
[1779682997034,29.85,77037.83,0.0,-0.66773,0.00017,25.99184]
[1779683003077,29.85,77037.04,0.0,-0.66786,0.00017,25.98752]
[1779683008111,29.85,77038.23,0.0,-0.66765,0.00017,25.99432]
[1779683013147,29.86,77040.12,0.0,-0.66734,0.00017,26.00158]
[1779683017174,29.86,77045.98,0.0,-0.66634,0.00017,26.03451]
[1779683022210,29.86,77048.39,0.0,-0.66592,0.00017,26.04827]
[1779683027244,29.86,77051.54,0.0,-0.66537,0.00017,26.06631]
[1779683030266,29.86,77045.58,0.0,-0.66637,0.00017,26.03338]
[1779683035301,29.86,77042.15,0.0,-0.66694,0.00017,26.01466]
[1779683040336,29.87,77042.05,0.0,-0.66695,0.00017,26.01434]
[1779683045370,29.87,77046.09,0.0,-0.66626,0.00017,26.0372]
[1779683050405,29.87,77045.78,0.0,-0.6663,0.00017,26.03584]
[1779683055440,29.87,77046.73,0.0,-0.66612,0.00017,26.04147]
[1779683060475,29.87,77046.19,0.0,-0.6662,0.00017,26.03884]
[1779683065512,29.88,77046.02,0.0,-0.66622,0.00017,26.03823]
[1779683070547,29.88,77046.35,0.0,-0.66615,0.00017,26.04045]
[1779683075582,29.88,77044.29,0.0,-0.66651,0.00017,26.02589]
[1779683080617,29.88,77039.41,0.0,-0.66733,0.00017,25.99884]
[1779683088210,29.88,77040.11,0.0,-0.66721,0.00017,26.0029]
[1779683094719,29.88,77040.12,0.0,-0.6672,0.00017,26.00307]
[1779683099754,29.88,77042.87,0.0,-0.66673,0.00017,26.01855]
[1779683105796,29.89,77041.67,0.0,-0.66693,0.00017,26.01216]
[1779683108353,29.89,77048.58,0.0,-0.66575,0.00017,26.05067]
[1779683109825,29.89,77049.63,0.0,-0.66558,0.00017,26.05639]
[1779683114860,29.88,77049.5,0.0,-0.66561,0.00017,26.05538]
[1779683118423,29.88,77055.66,0.0,-0.66457,0.00017,26.08924]
[1779683122916,29.88,77062.3,0.0,-0.66345,0.00017,26.12533]
[1779683128493,29.88,77063.62,0.0,-0.66325,0.00017,26.13193]
[1779683133994,29.87,77063.03,0.0,-0.66339,0.00017,26.12449]
[1779683139035,29.87,77062.31,0.0,-0.66353,0.00017,26.11991]
[1779683145075,29.86,77061.94,0.0,-0.66362,0.00017,26.11717]
[1779683151117,29.86,77061.51,0.0,-0.66372,0.00017,26.1141]
[1779683156152,29.86,77061.51,0.0,-0.66374,0.00017,26.11351]
[1779683161188,29.85,77060.01,0.0,-0.66401,0.00017,26.10466]
[1779683166226,29.85,77062.53,0.0,-0.6636,0.00017,26.11795]
[1779683167229,29.85,77074.66,0.0,-0.66153,0.00017,26.18422]
[1779683168238,29.85,77080.48,0.0,-0.66054,0.00017,26.21578]
[1779683173272,29.84,77080.77,0.0,-0.66052,0.00017,26.21635]
[1779683178846,29.83,77084.02,0.0,-0.65999,0.00017,26.23301]
[1779683184351,29.83,77082.17,0.0,-0.66035,0.00017,26.22191]
[1779683190392,29.82,77082.46,0.0,-0.66033,0.00017,26.22242]
[1779683196435,29.81,77084.13,0.0,-0.6601,0.00017,26.227]
[1779683200463,29.81,77090.2,0.0,-0.65908,0.00017,26.25908]
[1779683205497,29.81,77093.31,0.0,-0.65858,0.00017,26.27495]
[1779683210534,29.8,77093.62,0.0,-0.65855,0.00017,26.27575]
[1779683215568,29.79,77095.5,0.0,-0.65826,0.00017,26.28499]
[1779683221610,29.79,77095.68,0.0,-0.65826,0.00017,26.28493]
[1779683226645,29.78,77097.44,0.0,-0.65799,0.00017,26.29354]
[1779683231679,29.78,77102.0,0.0,-0.65723,0.00017,26.31706]
[1779683236715,29.77,77101.17,0.0,-0.65741,0.00017,26.31169]
[1779683242757,29.76,77098.5,0.0,-0.6579,0.00017,26.29635]
[1779683247791,29.76,77092.41,0.0,-0.65898,0.00017,26.26276]
[1779683252827,29.75,77090.65,0.0,-0.65933,0.00017,26.24912]
[1779683257861,29.75,77085.78,0.0,-0.66018,0.00017,26.22222]
[1779683262897,29.75,77086.42,0.0,-0.66008,0.00017,26.22539]
[1779683267931,29.75,77086.01,0.0,-0.66016,0.00017,26.22291]
[1779683275988,29.74,77086.06,0.0,-0.66017,0.00017,26.2228]
[1779683281027,29.74,77085.86,0.0,-0.66021,0.00017,26.22153]
[1779683286061,29.74,77091.24,0.0,-0.65928,0.00017,26.25066]
[1779683293110,29.74,77092.75,0.0,-0.65902,0.00017,26.25885]
[1779683298145,29.74,77093.86,0.0,-0.65883,0.00017,26.26489]
[1779683308221,29.74,77094.86,0.0,-0.6587,0.00017,26.26909]
[1779683314263,29.73,77094.8,0.0,-0.65875,0.00017,26.26447]
[1779683320306,29.73,77095.36,0.0,-0.65869,0.00017,26.26663]
[1779683324333,29.72,77102.15,0.0,-0.65754,0.00017,26.30248]
[1779683329369,29.72,77107.45,0.0,-0.65665,0.00017,26.3299]
[1779683334404,29.71,77112.69,0.0,-0.65578,0.00017,26.35677]
[1779683339440,29.7,77112.2,0.0,-0.6559,0.00017,26.35305]
[1779683343469,29.7,77105.82,0.0,-0.65704,0.00017,26.31816]
[1779683345481,29.69,77099.39,0.0,-0.65816,0.00017,26.28326]
[1779683350517,29.69,77098.29,0.0,-0.65839,0.00017,26.27643]
[1779683356559,29.69,77097.75,0.0,-0.65847,0.00017,26.27368]
[1779683361594,29.68,77097.62,0.0,-0.65853,0.00017,26.27208]
[1779683366629,29.68,77097.53,0.0,-0.65857,0.00017,26.27071]
[1779683371663,29.67,77096.38,0.0,-0.65882,0.00017,26.26022]
[1779683376700,29.67,77097.14,0.0,-0.65872,0.00017,26.26346]
[1779683381735,29.66,77097.46,0.0,-0.65869,0.00017,26.26433]
[1779683386769,29.66,77098.66,0.0,-0.65851,0.00017,26.26994]
[1779683391805,29.65,77100.75,0.0,-0.65818,0.00017,26.28029]
[1779683393818,29.65,77108.57,0.0,-0.65684,0.00017,26.32191]
[1779683394826,29.65,77109.92,0.0,-0.65661,0.00017,26.32892]
[1779683399862,29.64,77110.28,0.0,-0.65659,0.00017,26.32982]
[1779683404897,29.63,77110.87,0.0,-0.65652,0.00017,26.33196]
[1779683410488,29.63,77114.04,0.0,-0.65601,0.00017,26.3478]
[1779683415972,29.62,77113.95,0.0,-0.65605,0.00017,26.34651]
[1779683422014,29.61,77113.32,0.0,-0.65619,0.00017,26.3422]
[1779683427059,29.61,77112.76,0.0,-0.65632,0.00017,26.33837]
[1779683429064,29.61,77120.33,0.0,-0.65501,0.00017,26.37841]
[1779683434111,29.6,77125.38,0.0,-0.65418,0.00017,26.4009]
[1779683439141,29.6,77126.49,0.0,-0.654,0.00017,26.40635]
[1779683444176,29.6,77130.09,0.0,-0.65339,0.00017,26.42498]
[1779683449214,29.59,77129.24,0.0,-0.65355,0.00017,26.42019]
[1779683454250,29.59,77130.3,0.0,-0.65337,0.00017,26.4255]
[1779683459285,29.59,77131.47,0.0,-0.65318,0.00017,26.43137]
[1779683463314,29.59,77137.34,0.0,-0.65216,0.00017,26.46193]
[1779683468347,29.59,77139.23,0.0,-0.65184,0.00017,26.47155]
[1779683473392,29.59,77139.09,0.0,-0.65188,0.00017,26.47056]
[1779683478428,29.58,77142.23,0.0,-0.65134,0.00017,26.48662]
[1779683483465,29.58,77146.41,0.0,-0.65062,0.00017,26.50814]
[1779683485478,29.58,77152.21,0.0,-0.6496,0.00017,26.53826]
[1779683487493,29.58,77159.54,0.0,-0.64831,0.00018,26.57608]
[1779683489507,29.59,77152.64,0.0,-0.64951,0.00017,26.54083]
[1779683494541,29.59,77151.75,0.0,-0.64966,0.00017,26.5334]
[1779683499579,29.59,77152.83,0.0,-0.64945,0.00017,26.53955]
[1779683504614,29.6,77145.69,0.0,-0.65068,0.00017,26.50314]
[1779683509649,29.6,77144.67,0.0,-0.65085,0.00017,26.49829]
[1779683512670,29.6,77132.15,0.0,-0.65302,0.00017,26.43309]
[1779683514686,29.6,77130.49,0.0,-0.65331,0.00017,26.42431]
[1779683519718,29.6,77129.41,0.0,-0.65351,0.00017,26.41854]
[1779683524755,29.6,77129.78,0.0,-0.65344,0.00017,26.42042]
[1779683530795,29.6,77129.58,0.0,-0.65348,0.00017,26.41931]
[1779683533818,29.6,77116.55,0.0,-0.65575,0.00017,26.35029]
[1779683534824,29.6,77113.33,0.0,-0.65631,0.00017,26.33316]
[1779683539862,29.6,77105.84,0.0,-0.6576,0.00017,26.29327]
[1779683544896,29.6,77101.76,0.0,-0.65829,0.00017,26.27166]
[1779683549931,29.61,77100.88,0.0,-0.65843,0.00017,26.26736]
[1779683555974,29.61,77099.98,0.0,-0.65859,0.00017,26.25945]
[1779683557988,29.61,77090.55,0.0,-0.66021,0.00017,26.20854]
[1779683563024,29.61,77090.17,0.0,-0.66026,0.00017,26.207]
[1779683568063,29.62,77089.89,0.0,-0.66029,0.00017,26.20601]
[1779683573097,29.62,77084.92,0.0,-0.66113,0.00017,26.17949]
[1779683578132,29.63,77087.0,0.0,-0.66075,0.00017,26.19152]
[1779683583167,29.63,77088.84,0.0,-0.66041,0.00017,26.20219]
[1779683588202,29.63,77088.71,0.0,-0.66041,0.00017,26.20209]
[1779683593238,29.64,77090.66,0.0,-0.66005,0.00017,26.21333]
[1779683598274,29.64,77096.84,0.0,-0.65896,0.00017,26.24742]
[1779683605324,29.64,77096.29,0.0,-0.65904,0.00017,26.24508]
[1779683610359,29.65,77095.74,0.0,-0.65912,0.00017,26.24253]
[1779683615393,29.65,77093.71,0.0,-0.65947,0.00017,26.22859]
[1779683620429,29.65,77092.52,0.0,-0.65966,0.00017,26.22262]
[1779683629494,29.66,77094.58,0.0,-0.65927,0.00017,26.23463]
[1779683634527,29.66,77094.95,0.0,-0.6592,0.00017,26.23706]
[1779683639562,29.66,77095.54,0.0,-0.65908,0.00017,26.24065]
[1779683644596,29.67,77095.62,0.0,-0.65905,0.00017,26.24147]
[1779683646611,29.67,77089.15,0.0,-0.66016,0.00017,26.20657]
[1779683648625,29.67,77086.1,0.0,-0.66069,0.00017,26.19007]
[1779683654668,29.67,77079.71,0.0,-0.66179,0.00017,26.15519]
[1779683662724,29.67,77080.54,0.0,-0.66165,0.00017,26.15944]
[1779683667759,29.67,77079.43,0.0,-0.66185,0.00017,26.15317]
[1779683673817,29.66,77080.78,0.0,-0.66165,0.00017,26.15679]
[1779683678851,29.66,77084.14,0.0,-0.66108,0.00017,26.17495]
[1779683683887,29.66,77084.56,0.0,-0.66101,0.00017,26.17714]
[1779683690940,29.66,77084.66,0.0,-0.66099,0.00017,26.17758]
[1779683695975,29.66,77089.24,0.0,-0.6602,0.00017,26.20263]
[1779683701011,29.66,77091.47,0.0,-0.65981,0.00017,26.21499]
[1779683706044,29.66,77091.12,0.0,-0.65986,0.00017,26.21335]
[1779683711080,29.67,77093.77,0.0,-0.65939,0.00017,26.22796]
[1779683716115,29.67,77098.35,0.0,-0.65859,0.00017,26.25316]
[1779683721151,29.67,77094.65,0.0,-0.65921,0.00017,26.23361]
[1779683726186,29.67,77095.57,0.0,-0.65904,0.00017,26.23894]
[1779683731222,29.68,77097.21,0.0,-0.65876,0.00017,26.24479]
[1779683742819,29.68,77097.65,0.0,-0.65865,0.00017,26.24817]
[1779683749346,29.69,77097.35,0.0,-0.65868,0.00017,26.2471]
[1779683751361,29.68,77106.5,0.0,-0.6571,0.00017,26.29617]
[1779683756398,29.68,77109.58,0.0,-0.65658,0.00017,26.31243]
[1779683761430,29.68,77108.36,0.0,-0.65682,0.00017,26.30504]
[1779683766466,29.68,77106.04,0.0,-0.65721,0.00017,26.29283]
[1779683771502,29.68,77104.07,0.0,-0.65755,0.00017,26.28248]
[1779683773029,29.68,77097.99,0.0,-0.6586,0.00017,26.24983]
[1779683778552,29.68,77096.76,0.0,-0.6588,0.00017,26.24361]
[1779683783587,29.69,77095.46,0.0,-0.65901,0.00017,26.23694]
[1779683788623,29.69,77096.67,0.0,-0.65879,0.00017,26.24379]
[1779683794665,29.69,77096.67,0.0,-0.65879,0.00017,26.24074]
[1779683799700,29.69,77096.28,0.0,-0.65885,0.00017,26.23893]
[1779683801714,29.69,77089.94,0.0,-0.65994,0.00017,26.20477]
[1779683806749,29.7,77090.33,0.0,-0.65986,0.00017,26.20726]
[1779683811785,29.69,77091.7,0.0,-0.65963,0.00017,26.2144]
[1779683819841,29.69,77091.81,0.0,-0.65965,0.00017,26.21389]
[1779683826892,29.68,77091.45,0.0,-0.65975,0.00017,26.21099]
[1779683831925,29.68,77091.45,0.0,-0.65974,0.00017,26.2111]
[1779683836960,29.68,77091.56,0.0,-0.65971,0.00017,26.21198]
[1779683841994,29.68,77093.53,0.0,-0.65937,0.00017,26.22288]
[1779683848038,29.69,77094.26,0.0,-0.65923,0.00017,26.22711]
[1779683853073,29.69,77095.71,0.0,-0.65899,0.00017,26.23178]
[1779683858109,29.69,77096.9,0.0,-0.65877,0.00017,26.2385]
[1779683863143,29.69,77097.32,0.0,-0.65869,0.00017,26.24106]
[1779683865157,29.69,77105.87,0.0,-0.65722,0.00017,26.28691]
[1779683871199,29.69,77107.01,0.0,-0.65704,0.00017,26.29229]
[1779683876233,29.69,77105.33,0.0,-0.65731,0.00017,26.28408]
[1779683881273,29.69,77104.11,0.0,-0.65752,0.00017,26.27749]
[1779683886304,29.69,77103.85,0.0,-0.6576,0.00017,26.27518]
[1779683892345,29.68,77100.09,0.0,-0.65828,0.00017,26.25394]
[1779683897381,29.67,77101.13,0.0,-0.65813,0.00017,26.25866]
[1779683902416,29.67,77100.01,0.0,-0.65836,0.00017,26.25175]
[1779683907450,29.66,77099.81,0.0,-0.65842,0.00017,26.24982]
[1779683912486,29.66,77098.59,0.0,-0.65868,0.00017,26.23896]
[1779683917522,29.65,77101.11,0.0,-0.65827,0.00017,26.2517]
[1779683924084,29.64,77100.34,0.0,-0.65844,0.00017,26.2465]
[1779683931621,29.64,77099.66,0.0,-0.6586,0.00017,26.24147]
[1779683936657,29.63,77099.68,0.0,-0.65863,0.00017,26.24073]
[1779683941691,29.62,77101.0,0.0,-0.65843,0.00017,26.24701]
[1779683946727,29.62,77099.86,0.0,-0.65866,0.00017,26.24]
[1779683951761,29.61,77095.61,0.0,-0.65942,0.00017,26.21616]
[1779683957803,29.61,77096.0,0.0,-0.65938,0.00017,26.21739]
[1779683962839,29.6,77097.56,0.0,-0.65914,0.00017,26.2251]
[1779683966868,29.6,77103.73,0.0,-0.65809,0.00017,26.25784]
[1779683970899,29.6,77109.4,0.0,-0.65713,0.00017,26.28762]
[1779683975934,29.59,77108.69,0.0,-0.6573,0.00017,26.27955]
[1779683976944,29.59,77118.68,0.0,-0.65557,0.00017,26.33292]
[1779683977947,29.59,77127.28,0.0,-0.65407,0.00017,26.37852]
[1779683978954,29.59,77127.66,0.0,-0.654,0.00017,26.38049]
[1779683984506,29.59,77128.89,0.0,-0.6538,0.00017,26.38677]
[1779683990031,29.59,77129.13,0.0,-0.65376,0.00017,26.38788]
[1779683995067,29.58,77085.57,0.0,-0.66134,0.00017,26.15316]
[1779683996075,29.58,77086.4,0.0,-0.6612,0.00017,26.15764]
[1779683997084,29.58,77092.04,0.0,-0.66022,0.00017,26.18853]
[1779684002119,29.59,77093.31,0.0,-0.65998,0.00017,26.196]
[1779684007153,29.59,77096.65,0.0,-0.65938,0.00017,26.21476]
[1779684012189,29.6,77097.65,0.0,-0.65918,0.00017,26.22091]
[1779684017223,29.6,77101.66,0.0,-0.65846,0.00017,26.24339]
[1779684020243,29.6,77106.54,0.0,-0.65761,0.00017,26.26993]
[1779684025279,29.6,77106.93,0.0,-0.65756,0.00017,26.27158]
[1779684030314,29.6,77108.68,0.0,-0.65727,0.00017,26.28041]
[1779684035349,29.59,77113.47,0.0,-0.65648,0.00017,26.30215]
[1779684041396,29.59,77113.14,0.0,-0.65656,0.00017,26.29966]
[1779684047432,29.58,77117.13,0.0,-0.65588,0.00017,26.32051]
[1779684052468,29.58,77122.11,0.0,-0.65502,0.00017,26.34684]
[1779684057503,29.58,77121.51,0.0,-0.65514,0.00017,26.34332]
[1779684064558,29.58,77122.89,0.0,-0.65492,0.00017,26.34984]
[1779684069587,29.57,77124.63,0.0,-0.65464,0.00017,26.35841]
[1779684077186,29.56,77124.74,0.0,-0.65466,0.00017,26.35793]
[1779684082678,29.56,77125.78,0.0,-0.6545,0.00017,26.3628]
[1779684087713,29.56,77128.42,0.0,-0.65407,0.00017,26.37611]
[1779684094762,29.55,77130.35,0.0,-0.65376,0.00017,26.38259]
[1779684099797,29.55,77131.76,0.0,-0.65352,0.00017,26.38977]
[1779684104831,29.55,77131.41,0.0,-0.65359,0.00017,26.38772]
[1779684109868,29.55,77133.94,0.0,-0.65315,0.00017,26.40086]
[1779684115909,29.55,77136.49,0.0,-0.65272,0.00017,26.41394]
[1779684120943,29.55,77135.98,0.0,-0.65282,0.00017,26.41101]
[1779684125979,29.54,77140.18,0.0,-0.65209,0.00017,26.4329]
[1779684136049,29.54,77138.12,0.0,-0.65245,0.00017,26.42201]
[1779684141083,29.54,77138.68,0.0,-0.65236,0.00017,26.4249]
[1779684146118,29.54,77137.54,0.0,-0.65256,0.00017,26.41888]
[1779684157197,29.54,77136.17,0.0,-0.65283,0.00017,26.4079]
[1779684163239,29.54,77139.46,0.0,-0.65227,0.00017,26.42475]
[1779684169281,29.54,77138.99,0.0,-0.65236,0.00017,26.42186]
[1779684174317,29.53,77138.03,0.0,-0.65253,0.00017,26.41673]
[1779684179354,29.53,77141.72,0.0,-0.65189,0.00018,26.43595]
[1779684184406,29.53,77152.99,0.0,-0.64993,0.00018,26.49438]
[1779684185411,29.53,77154.58,0.0,-0.64965,0.00018,26.50252]
[1779684189440,29.54,77161.85,0.0,-0.64836,0.00018,26.54038]
[1779684190445,29.54,77168.16,0.0,-0.64725,0.00018,26.57273]
[1779684192461,29.54,77173.7,0.0,-0.64627,0.00018,26.601]
[1779684197495,29.54,77179.22,0.0,-0.64529,0.00018,26.62906]
[1779684201523,29.54,77172.98,0.0,-0.64638,0.00018,26.59766]
[1779684206558,29.54,77165.96,0.0,-0.64761,0.00018,26.56222]
[1779684211593,29.54,77166.34,0.0,-0.64754,0.00018,26.56113]
[1779684216627,29.55,77164.62,0.0,-0.64783,0.00018,26.55267]
[1779684221663,29.55,77164.15,0.0,-0.6479,0.00018,26.55059]
[1779684226697,29.55,77162.95,0.0,-0.6481,0.00018,26.54478]
[1779684229719,29.55,77154.92,0.0,-0.6495,0.00018,26.50371]
[1779684230726,29.55,77154.95,0.0,-0.64949,0.00018,26.50396]
[1779684235762,29.56,77155.47,0.0,-0.64937,0.00018,26.50749]
[1779684240328,29.56,77161.24,0.0,-0.64834,0.00018,26.5377]
[1779684245831,29.57,77163.72,0.0,-0.64789,0.00018,26.55072]
[1779684247844,29.57,77169.67,0.0,-0.64684,0.00018,26.58116]
[1779684250398,29.57,77170.67,0.0,-0.64666,0.00018,26.58633]
[1779684255901,29.57,77170.44,0.0,-0.6467,0.00018,26.58528]
[1779684260938,29.57,77167.42,0.0,-0.64723,0.00018,26.57005]
[1779684268995,29.57,77166.19,0.0,-0.64743,0.00018,26.56399]
[1779684274033,29.57,77162.6,0.0,-0.64808,0.00018,26.5424]
[1779684279067,29.57,77162.66,0.0,-0.64806,0.00018,26.54284]
[1779684285112,29.57,77162.57,0.0,-0.64807,0.00018,26.54252]
[1779684290684,29.57,77163.23,0.0,-0.64795,0.00018,26.546]
[1779684296187,29.57,77167.19,0.0,-0.64725,0.00018,26.56625]
[1779684301222,29.57,77167.78,0.0,-0.64715,0.00018,26.56927]
[1779684306256,29.57,77160.31,0.0,-0.64846,0.00018,26.53125]
[1779684311292,29.58,77161.93,0.0,-0.64817,0.00018,26.53973]
[1779684312299,29.58,77167.86,0.0,-0.64712,0.00018,26.57002]
[1779684317334,29.58,77168.57,0.0,-0.64699,0.00018,26.57377]
[1779684318341,29.58,77183.49,0.0,-0.64437,0.00018,26.64908]
[1779684319348,29.58,77188.02,0.0,-0.64357,0.00018,26.67169]
[1779684324382,29.58,77188.94,0.0,-0.64341,0.00018,26.67618]
[1779684329418,29.58,77190.86,0.0,-0.64308,0.00018,26.68562]
[1779684334453,29.58,77193.67,0.0,-0.6426,0.00018,26.69624]
[1779684339488,29.58,77191.41,0.0,-0.64299,0.00018,26.68509]
[1779684344523,29.58,77199.7,0.0,-0.64153,0.00018,26.72623]
[1779684347545,29.58,77193.87,0.0,-0.64255,0.00018,26.69765]
[1779684354592,29.58,77187.83,0.0,-0.6436,0.00018,26.66781]
[1779684359629,29.58,77187.1,0.0,-0.64374,0.00018,26.66412]
[1779684365670,29.58,77186.94,0.0,-0.64377,0.00018,26.66321]
[1779684370705,29.58,77190.12,0.0,-0.64321,0.00018,26.67896]
[1779684375746,29.58,77192.36,0.0,-0.64282,0.00018,26.69008]
[1779684380776,29.58,77192.43,0.0,-0.6428,0.00018,26.69047]
[1779684385817,29.58,77192.86,0.0,-0.64272,0.00018,26.69267]
[1779684390850,29.58,77192.99,0.0,-0.6427,0.00018,26.6934]
[1779684395886,29.58,77196.76,0.0,-0.64204,0.00018,26.70887]
[1779684398906,29.58,77206.44,0.0,-0.64032,0.00018,26.75663]
[1779684403942,29.58,77208.55,0.0,-0.63995,0.00018,26.76707]
[1779684407970,29.58,77201.42,0.0,-0.64121,0.00018,26.73195]
[1779684411535,29.58,77194.83,0.0,-0.64237,0.00018,26.69969]
[1779684417036,29.59,77193.18,0.0,-0.64265,0.00018,26.69172]
[1779684422069,29.59,77196.71,0.0,-0.64202,0.00018,26.70943]
[1779684427105,29.59,77194.84,0.0,-0.64234,0.00018,26.70047]
[1779684432138,29.59,77195.55,0.0,-0.6422,0.00018,26.70434]
[1779684437173,29.6,77196.6,0.0,-0.642,0.00018,26.70989]
[1779684442209,29.6,77196.85,0.0,-0.64194,0.00018,26.71151]
[1779684447245,29.6,77205.85,0.0,-0.64033,0.00018,26.75621]
[1779684452279,29.6,77209.27,0.0,-0.63975,0.00018,26.76945]
[1779684457315,29.61,77212.96,0.0,-0.63907,0.00018,26.78813]
[1779684458659,29.61,77212.96,0.0,-0.63907,0.00018,26.78813]
[1779684458706,29.61,77216.69,0.0,-0.63841,0.00018,26.80605]
[1779684464727,29.6,77217.33,0.0,-0.63832,0.00018,26.80847]
[1779684464794,29.6,77218.79,0.0,-0.63807,0.00018,26.81539]
[1779684469857,29.6,77220.75,0.0,-0.63774,0.00018,26.82438]
[1779684469937,29.6,77221.06,0.0,-0.63769,0.00018,26.82575]
[1779684476446,29.59,77224.07,0.0,-0.63719,0.00018,26.8394]
[1779684477912,29.59,77224.07,0.0,-0.63719,0.00018,26.8394]
[1779684477966,29.59,77225.01,0.0,-0.63703,0.00018,26.84379]
[1779684478957,29.59,77225.01,0.0,-0.63703,0.00018,26.84379]
[1779684479039,29.59,77225.56,0.0,-0.63694,0.00018,26.84631]
[1779684479612,29.59,77225.56,0.0,-0.63694,0.00018,26.84631]
[1779684479943,29.59,77225.56,0.0,-0.63694,0.00018,26.84631]
[1779684487336,29.58,77221.85,0.0,-0.63763,0.00018,26.82763]
[1779684487525,29.58,77221.95,0.0,-0.63761,0.00018,26.82801]
[1779684491263,29.58,77218.63,0.0,-0.63822,0.00018,26.81166]
[1779684491551,29.58,77218.6,0.0,-0.63823,0.00018,26.8114]
[1779684495317,29.57,77219.4,0.0,-0.6381,0.00018,26.81493]
[1779684495579,29.57,77222.52,0.0,-0.63755,0.00018,26.82985]
[1779684500615,29.57,77220.51,0.0,-0.63793,0.00018,26.81955]
[1779684505650,29.56,77218.88,0.0,-0.63824,0.00018,26.8111]
[1779684511692,29.56,77216.82,0.0,-0.63865,0.00018,26.79708]
[1779684516727,29.55,77215.81,0.0,-0.63885,0.00018,26.79163]
[1779684521764,29.55,77216.92,0.0,-0.63868,0.00018,26.79647]
[1779684529820,29.54,77214.74,0.0,-0.6391,0.00018,26.78503]
[1779684534854,29.54,77207.3,0.0,-0.64042,0.00018,26.74844]
[1779684539890,29.54,77205.72,0.0,-0.64068,0.00018,26.74128]
[1779684544925,29.55,77209.37,0.0,-0.64001,0.00018,26.7597]
[1779684549960,29.55,77210.99,0.0,-0.6397,0.00018,26.76826]
[1779684554995,29.55,77214.4,0.0,-0.63912,0.00018,26.78435]
[1779684560030,29.55,77211.04,0.0,-0.63972,0.00018,26.76773]
[1779684565067,29.54,77208.69,0.0,-0.64016,0.00018,26.75582]
[1779684570102,29.54,77208.79,0.0,-0.64015,0.00018,26.7559]
[1779684575137,29.54,77209.62,0.0,-0.64004,0.00018,26.75617]
[1779684580172,29.53,77210.64,0.0,-0.63987,0.00018,26.76076]
[1779684585205,29.53,77210.68,0.0,-0.63988,0.00018,26.76056]
[1779684590242,29.53,77210.44,0.0,-0.63994,0.00018,26.75899]
[1779684598307,29.52,77210.0,0.0,-0.64005,0.00018,26.75614]
[1779684603337,29.53,77207.54,0.0,-0.64046,0.00018,26.74466]
[1779684608371,29.53,77219.53,0.0,-0.63832,0.00018,26.80339]
[1779684613407,29.52,77218.94,0.0,-0.63845,0.00018,26.80002]
[1779684618443,29.52,77217.57,0.0,-0.63871,0.00018,26.79287]
[1779684623477,29.52,77216.9,0.0,-0.63885,0.00018,26.78912]
[1779684629519,29.51,77215.71,0.0,-0.63908,0.00018,26.78277]
[1779684639589,29.5,77214.89,0.0,-0.63928,0.00018,26.77448]
[1779684644624,29.5,77211.25,0.0,-0.63994,0.00018,26.75627]
[1779684649661,29.5,77211.83,0.0,-0.63986,0.00018,26.75867]
[1779684655701,29.49,77210.43,0.0,-0.64013,0.00018,26.75126]
[1779684662758,29.49,77208.21,0.0,-0.64054,0.00018,26.73977]
[1779684666793,29.49,77230.96,0.0,-0.63651,0.00018,26.84981]
[1779684668800,29.48,77233.06,0.0,-0.63615,0.00018,26.85965]
[1779684669498,29.48,77233.06,0.0,-0.63615,0.00018,26.85965]
[1779684669807,29.48,77234.19,0.0,-0.63595,0.00018,26.86492]
[1779684673841,29.48,77242.16,0.0,-0.63456,0.00018,26.90227]
[1779684674851,29.48,77247.11,0.0,-0.63368,0.00018,26.92555]
[1779684676859,29.48,77252.95,0.0,-0.63264,0.00018,26.95282]
[1779684681897,29.47,77253.16,0.0,-0.63261,0.00018,26.95357]
[1779684686929,29.47,77252.11,0.0,-0.63281,0.00018,26.9484]
[1779684689950,29.47,77248.01,0.0,-0.63355,0.00018,26.92901]
[1779684694985,29.46,77243.45,0.0,-0.63441,0.00018,26.90341]
[1779684695992,29.46,77247.88,0.0,-0.63362,0.00018,26.92416]
[1779684701030,29.45,77245.55,0.0,-0.63408,0.00018,26.91228]
[1779684701390,29.45,77245.55,0.0,-0.63408,0.00018,26.91228]
[1779684702047,29.45,77252.13,0.0,-0.63291,0.00018,26.94308]
[1779684702671,29.45,77252.13,0.0,-0.63291,0.00018,26.94308]
[1779684703046,29.45,77273.41,0.0,-0.62909,0.00018,27.04179]
[1779684704053,29.45,77286.81,0.0,-0.62669,0.00018,27.10267]
[1779684704917,29.45,77286.81,0.0,-0.62669,0.00018,27.10267]
[1779684705060,29.45,77288.73,0.0,-0.62634,0.00018,27.11131]
[1779684707073,29.46,77282.55,0.0,-0.62745,0.00018,27.08345]
[1779684712110,29.46,77279.28,0.0,-0.62803,0.00018,27.0687]
[1779684714123,29.46,77274.18,0.0,-0.62895,0.00018,27.04551]
[1779684716137,29.46,77280.08,0.0,-0.62789,0.00018,27.07246]
[1779684720165,29.46,77284.13,0.0,-0.62716,0.00018,27.09088]
[1779684722073,29.46,77284.33,0.0,-0.62712,0.00018,27.09179]
[1779684722218,29.46,77288.04,0.0,-0.62645,0.00018,27.10852]
[1779684723193,29.46,77297.39,0.0,-0.62477,0.00018,27.15033]
[1779684724198,29.46,77312.75,0.0,-0.62201,0.00018,27.21799]
[1779684725208,29.46,77315.8,0.0,-0.62145,0.00018,27.23136]
[1779684728227,29.46,77321.07,0.0,-0.62051,0.00018,27.25397]
[1779684729009,29.46,77321.07,0.0,-0.62051,0.00018,27.25397]
[1779684729234,29.46,77316.77,0.0,-0.62129,0.00018,27.23527]
[1779684731260,29.46,77324.36,0.0,-0.61992,0.00018,27.26809]
[1779684734279,29.45,77329.61,0.0,-0.61898,0.00018,27.29033]
[1779684739314,29.45,77326.67,0.0,-0.61954,0.00018,27.27726]
[1779684744909,29.44,77326.33,0.0,-0.61962,0.00018,27.2754]
[1779684744981,29.44,77332.82,0.0,-0.61845,0.00018,27.30305]
[1779684750399,29.44,77324.24,0.0,-0.62002,0.00018,27.26585]
[1779684752417,29.44,77323.37,0.0,-0.62019,0.00018,27.2588]
[1779684757452,29.44,77323.35,0.0,-0.62017,0.00018,27.25924]
[1779684760864,29.45,77321.21,0.0,-0.62055,0.00018,27.25021]
[1779684762152,29.45,77318.56,0.0,-0.62102,0.00018,27.23891]
[1779684762229,29.45,77318.56,0.0,-0.62102,0.00018,27.23891]
[1779684762317,29.45,77307.7,0.0,-0.62297,0.00018,27.1916]
[1779684763238,29.45,77307.7,0.0,-0.62297,0.00018,27.1916]
[1779684763239,29.45,77306.49,0.0,-0.62319,0.00018,27.18631]
[1779684764242,29.45,77306.49,0.0,-0.62319,0.00018,27.18631]
[1779684764305,29.45,77305.05,0.0,-0.62345,0.00018,27.17999]
[1779684765900,29.45,77305.05,0.0,-0.62345,0.00018,27.17999]
[1779684766025,29.45,77303.16,0.0,-0.62379,0.00018,27.17167]
[1779684766955,29.45,77303.16,0.0,-0.62379,0.00018,27.17167]
[1779684767013,29.45,77339.62,0.0,-0.61721,0.00018,27.32908]
[1779684768042,29.45,77339.62,0.0,-0.61721,0.00018,27.32908]
[1779684768119,29.45,77365.57,0.0,-0.61251,0.00018,27.43654]
[1779684769333,29.45,77365.57,0.0,-0.61251,0.00018,27.43654]
[1779684769537,29.45,77378.21,0.0,-0.61021,0.00018,27.48753]
[1779684770544,29.45,77380.43,0.0,-0.60981,0.00018,27.49645]
[1779684775195,29.45,77381.85,0.0,-0.60954,0.00018,27.50236]
[1779684775245,29.45,77381.68,0.0,-0.60956,0.00018,27.50175]
[1779684779608,29.46,77386.23,0.0,-0.60872,0.00018,27.52015]
[1779684784643,29.46,77389.13,0.0,-0.60817,0.00018,27.53196]
[1779684788942,29.46,77389.61,0.0,-0.60807,0.00018,27.53407]
[1779684790684,29.47,77378.89,0.0,-0.61002,0.00018,27.49173]
[1779684793775,29.47,77377.99,0.0,-0.61018,0.00018,27.48815]
[1779684794672,29.47,77374.74,0.0,-0.61077,0.00018,27.47514]
[1779684794715,29.47,77374.74,0.0,-0.61077,0.00018,27.47514]
[1779684795722,29.47,77357.0,0.0,-0.61399,0.00018,27.40301]
[1779684796706,29.47,77357.0,0.0,-0.61399,0.00018,27.40301]
[1779684796804,29.47,77355.17,0.0,-0.61432,0.00018,27.39542]
[1779684802181,29.46,77354.11,0.0,-0.61453,0.00018,27.39067]
[1779684807805,29.45,77352.03,0.0,-0.61494,0.00018,27.38133]
[1779684813133,29.45,77350.29,0.0,-0.61529,0.00018,27.37039]
[1779684813176,29.45,77345.37,0.0,-0.61618,0.00018,27.3498]
[1779684818556,29.44,77345.36,0.0,-0.61621,0.00018,27.3493]
[1779684818882,29.44,77345.25,0.0,-0.61623,0.00018,27.34874]
[1779684820898,29.44,77336.21,0.0,-0.61788,0.00018,27.31047]
[1779684825934,29.43,77339.81,0.0,-0.61725,0.00018,27.32528]
[1779684830967,29.43,77337.05,0.0,-0.61775,0.00018,27.31342]
[1779684836308,29.43,77337.51,0.0,-0.61769,0.00018,27.31506]
[1779684836389,29.43,77329.85,0.0,-0.61907,0.00018,27.28259]
[1779684838017,29.43,77328.75,0.0,-0.61926,0.00018,27.27808]
[1779684843052,29.44,77326.82,0.0,-0.61959,0.00018,27.27017]
[1779684848085,29.44,77326.1,0.0,-0.6197,0.00018,27.26742]
[1779684853121,29.44,77328.86,0.0,-0.61919,0.00018,27.27955]
[1779684859642,29.45,77330.99,0.0,-0.61879,0.00018,27.28888]
[1779684860184,29.45,77331.45,0.0,-0.6187,0.00018,27.29117]
[1779684861180,29.45,77319.54,0.0,-0.62084,0.00018,27.24011]
[1779684862186,29.45,77314.23,0.0,-0.6218,0.00018,27.21709]
[1779684867223,29.45,77316.88,0.0,-0.62132,0.00018,27.2287]
[1779684871251,29.45,77321.94,0.0,-0.62041,0.00018,27.24735]
[1779684876293,29.46,77322.99,0.0,-0.62021,0.00018,27.25211]
[1779684881328,29.46,77323.02,0.0,-0.6202,0.00018,27.25248]
[1779684886362,29.46,77323.34,0.0,-0.62013,0.00018,27.25411]
[1779684892403,29.46,77323.67,0.0,-0.62005,0.00018,27.25583]
[1779684897440,29.47,77323.04,0.0,-0.62016,0.00018,27.25336]
[1779684902474,29.47,77324.37,0.0,-0.61991,0.00018,27.25931]
[1779684907511,29.47,77323.62,0.0,-0.62003,0.00018,27.25631]
[1779684912544,29.47,77323.25,0.0,-0.62009,0.00018,27.25488]
[1779684917580,29.47,77321.09,0.0,-0.62048,0.00018,27.2457]
[1779684922614,29.47,77318.75,0.0,-0.62089,0.00018,27.23566]
[1779684927655,29.47,77316.94,0.0,-0.62122,0.00018,27.22784]
[1779684932688,29.47,77315.34,0.0,-0.62152,0.00018,27.21755]
[1779684937728,29.48,77315.26,0.0,-0.62154,0.00018,27.21722]
[1779684942770,29.48,77311.88,0.0,-0.62214,0.00018,27.20253]
[1779684947805,29.48,77310.5,0.0,-0.62239,0.00018,27.19652]
[1779684951710,29.48,77309.5,0.0,-0.62257,0.00018,27.19218]
[1779684951835,29.48,77309.04,0.0,-0.62265,0.00018,27.19018]
[1779684953850,29.48,77327.71,0.0,-0.61928,0.00018,27.27109]
[1779684955373,29.48,77323.29,0.0,-0.62008,0.00018,27.25208]
[1779684960898,29.48,77325.89,0.0,-0.61959,0.00018,27.26368]
[1779684965933,29.48,77326.47,0.0,-0.61948,0.00018,27.26627]
[1779684967947,29.48,77331.41,0.0,-0.6186,0.00018,27.28722]
[1779684972982,29.49,77328.05,0.0,-0.61918,0.00018,27.27332]
[1779684978017,29.49,77329.95,0.0,-0.61882,0.00018,27.28184]
[1779684983052,29.49,77330.46,0.0,-0.61872,0.00018,27.28428]
[1779684988087,29.5,77327.33,0.0,-0.61927,0.00018,27.27129]
[1779684994129,29.5,77327.28,0.0,-0.61927,0.00018,27.2681]
[1779684999164,29.5,77328.34,0.0,-0.61907,0.00018,27.27293]
[1779685002189,29.51,77320.17,0.0,-0.62053,0.00018,27.23808]
[1779685003194,29.51,77317.45,0.0,-0.62102,0.00018,27.22636]
[1779685008229,29.51,77315.34,0.0,-0.6214,0.00018,27.21729]
[1779685011708,29.51,77313.33,0.0,-0.62176,0.00018,27.20862]
[1779685012258,29.51,77312.0,0.0,-0.622,0.00018,27.20286]
[1779685017293,29.51,77311.02,0.0,-0.62217,0.00018,27.19872]
[1779685022328,29.51,77308.59,0.0,-0.6226,0.00018,27.18826]
[1779685027238,29.51,77310.85,0.0,-0.62218,0.00018,27.19824]
[1779685027368,29.51,77310.85,0.0,-0.62218,0.00018,27.19828]
[1779685028370,29.51,77315.62,0.0,-0.62132,0.00018,27.21905]
[1779685029376,29.51,77319.8,0.0,-0.62057,0.00018,27.23717]
[1779685034411,29.52,77322.85,0.0,-0.62,0.00018,27.25069]
[1779685039447,29.52,77323.63,0.0,-0.61984,0.00018,27.25447]
[1779685044482,29.53,77323.61,0.0,-0.61982,0.00018,27.25478]
[1779685049517,29.53,77326.3,0.0,-0.61932,0.00018,27.2667]
[1779685054553,29.54,77329.22,0.0,-0.61879,0.00018,27.27624]
[1779685056566,29.54,77334.24,0.0,-0.61788,0.00018,27.2976]
[1779685056900,29.54,77334.24,0.0,-0.61788,0.00018,27.2976]
[1779685057578,29.54,77334.35,0.0,-0.61785,0.00018,27.29819]
[1779685062612,29.54,77335.18,0.0,-0.61771,0.00018,27.3015]
[1779685067647,29.53,77336.77,0.0,-0.61745,0.00018,27.30768]
[1779685072681,29.52,77335.42,0.0,-0.61772,0.00018,27.30147]
[1779685076223,29.52,77340.17,0.0,-0.61688,0.00018,27.32106]
[1779685081745,29.51,77343.2,0.0,-0.61636,0.00018,27.33325]
[1779685082753,29.51,77331.58,0.0,-0.61846,0.00018,27.28418]
[1779685083758,29.51,77329.48,0.0,-0.61883,0.00018,27.27535]
[1779685086295,29.52,77325.02,0.0,-0.61963,0.00018,27.25658]
[1779685086786,29.52,77325.02,0.0,-0.61963,0.00018,27.25658]
[1779685086846,29.52,77322.68,0.0,-0.62005,0.00018,27.24655]
[1779685088796,29.52,77323.41,0.0,-0.61991,0.00018,27.2498]
[1779685093834,29.52,77326.98,0.0,-0.61926,0.00018,27.26527]
[1779685096364,29.52,77322.18,0.0,-0.62012,0.00018,27.24489]
[1779685101887,29.52,77322.19,0.0,-0.6201,0.00018,27.24519]
[1779685107928,29.53,77323.31,0.0,-0.61989,0.00018,27.25024]
[1779685112964,29.53,77325.68,0.0,-0.61947,0.00018,27.25727]
[1779685114304,29.53,77325.68,0.0,-0.61947,0.00018,27.25727]
[1779685114343,29.53,77329.84,0.0,-0.61871,0.00018,27.27508]
[1779685120015,29.53,77329.73,0.0,-0.61872,0.00018,27.27496]
[1779685121109,29.53,77329.73,0.0,-0.61872,0.00018,27.27496]
[1779685126576,29.54,77330.38,0.0,-0.61858,0.00018,27.27807]
[1779685132098,29.54,77331.56,0.0,-0.61835,0.00018,27.28342]
[1779685137131,29.54,77330.55,0.0,-0.61852,0.00018,27.27939]
[1779685142166,29.55,77329.74,0.0,-0.61866,0.00018,27.27619]
[1779685147201,29.55,77329.84,0.0,-0.61863,0.00018,27.27683]
[1779685152236,29.55,77329.89,0.0,-0.61861,0.00018,27.27723]
[1779685156264,29.55,77344.51,0.0,-0.61597,0.00018,27.33887]
[1779685157274,29.55,77340.58,0.0,-0.61667,0.00018,27.32254]
[1779685162306,29.56,77339.84,0.0,-0.61679,0.00018,27.31979]
[1779685164022,29.56,77339.95,0.0,-0.61677,0.00018,27.32033]
[1779685164321,29.56,77340.68,0.0,-0.61663,0.00018,27.32347]
[1779685167014,29.56,77343.96,0.0,-0.61603,0.00018,27.33733]
[1779685173384,29.56,77348.39,0.0,-0.61525,0.00018,27.35231]
[1779685176405,29.56,77341.09,0.0,-0.61657,0.00018,27.32201]
[1779685181440,29.56,77338.66,0.0,-0.61699,0.00018,27.31203]
[1779685187000,29.57,77337.73,0.0,-0.61715,0.00018,27.30834]
[1779685192518,29.57,77336.19,0.0,-0.61742,0.00018,27.30203]
[1779685197024,29.57,77332.91,0.0,-0.61801,0.00018,27.28834]
[1779685197553,29.57,77328.25,0.0,-0.61884,0.00018,27.26863]
[1779685201583,29.57,77332.68,0.0,-0.61804,0.00018,27.28759]
[1779685203310,29.57,77332.42,0.0,-0.61808,0.00018,27.28653]
[1779685203313,29.57,77332.42,0.0,-0.61808,0.00018,27.28653]
[1779685203605,29.57,77331.77,0.0,-0.6182,0.00018,27.28381]
[1779685204612,29.57,77313.76,0.0,-0.62144,0.00018,27.20683]
[1779685205619,29.57,77310.27,0.0,-0.62206,0.00018,27.19171]
[1779685208641,29.57,77319.02,0.0,-0.62049,0.00018,27.22957]
[1779685210653,29.58,77323.8,0.0,-0.61962,0.00018,27.25016]
[1779685218708,29.58,77323.2,0.0,-0.61971,0.00018,27.24808]
[1779685219717,29.58,77318.16,0.0,-0.62061,0.00018,27.22652]
[1779685224750,29.58,77314.98,0.0,-0.62118,0.00018,27.21296]
[1779685225693,29.58,77314.98,0.0,-0.62118,0.00018,27.21296]
[1779685225759,29.58,77313.88,0.0,-0.62137,0.00018,27.20823]
[1779685228780,29.58,77309.41,0.0,-0.62218,0.00018,27.18883]
[1779685233815,29.58,77297.9,0.0,-0.62426,0.00018,27.13499]
[1779685235830,29.58,77292.35,0.0,-0.62526,0.00018,27.1104]
[1779685240868,29.58,77294.43,0.0,-0.62488,0.00018,27.11966]
[1779685245900,29.58,77296.06,0.0,-0.62459,0.00018,27.12692]
[1779685246907,29.58,77301.36,0.0,-0.62364,0.00018,27.15029]
[1779685248922,29.58,77295.64,0.0,-0.62466,0.00018,27.12505]
[1779685252948,29.58,77300.58,0.0,-0.62378,0.00018,27.14684]
[1779685256977,29.58,77295.54,0.0,-0.62469,0.00018,27.12453]
[1779685262014,29.58,77293.75,0.0,-0.62501,0.00018,27.11654]
[1779685267049,29.58,77291.71,0.0,-0.62538,0.00018,27.10744]
[1779685272083,29.58,77294.17,0.0,-0.62494,0.00018,27.11833]
[1779685277121,29.58,77291.39,0.0,-0.62544,0.00018,27.10596]
[1779685282154,29.58,77292.91,0.0,-0.62516,0.00018,27.1127]
[1779685287188,29.58,77291.48,0.0,-0.62542,0.00018,27.1063]
[1779685292224,29.58,77287.29,0.0,-0.62619,0.00018,27.08424]
[1779685295759,29.58,77303.03,0.0,-0.62337,0.00018,27.15393]
[1779685298269,29.58,77307.53,0.0,-0.62256,0.00018,27.17358]
[1779685303304,29.58,77308.42,0.0,-0.6224,0.00018,27.17753]
[1779685308345,29.58,77307.48,0.0,-0.62257,0.00018,27.17343]
[1779685310353,29.58,77302.19,0.0,-0.62352,0.00018,27.15026]
[1779685312370,29.58,77297.48,0.0,-0.62436,0.00018,27.12948]
[1779685317414,29.58,77295.58,0.0,-0.62471,0.00018,27.12099]
[1779685322445,29.58,77295.44,0.0,-0.62474,0.00018,27.12028]
[1779685325465,29.58,77290.0,0.0,-0.62571,0.00018,27.09608]
[1779685330501,29.58,77289.83,0.0,-0.62574,0.00018,27.09535]
[1779685335536,29.58,77293.65,0.0,-0.62506,0.00018,27.11239]
[1779685337550,29.58,77297.91,0.0,-0.62429,0.00018,27.13126]
[1779685339566,29.58,77292.3,0.0,-0.6253,0.00018,27.10642]
[1779685344606,29.58,77291.23,0.0,-0.62549,0.00018,27.10176]
[1779685347490,29.58,77290.69,0.0,-0.62558,0.00018,27.09946]
[1779685347627,29.58,77290.83,0.0,-0.62555,0.00018,27.10008]
[1779685348634,29.58,77284.28,0.0,-0.62672,0.00018,27.07084]
[1779685349641,29.58,77278.54,0.0,-0.62775,0.00018,27.04505]
[1779685352662,29.58,77276.94,0.0,-0.62804,0.00018,27.03475]
[1779685357697,29.59,77274.2,0.0,-0.62851,0.00018,27.02274]
[1779685362732,29.59,77273.8,0.0,-0.62857,0.00018,27.02121]
[1779685367768,29.59,77272.57,0.0,-0.62878,0.00018,27.0159]
[1779685369781,29.59,77284.61,0.0,-0.62662,0.00018,27.07032]
[1779685370789,29.59,77290.76,0.0,-0.62552,0.00018,27.09786]
[1779685372123,29.59,77292.29,0.0,-0.62524,0.00018,27.10468]
[1779685372804,29.59,77292.65,0.0,-0.62518,0.00018,27.1063]
[1779685375222,29.59,77293.57,0.0,-0.62501,0.00018,27.11043]
[1779685375242,29.59,77293.57,0.0,-0.62501,0.00018,27.11043]
[1779685382874,29.6,77294.4,0.0,-0.62485,0.00018,27.1143]
[1779685388930,29.6,77294.52,0.0,-0.62483,0.00018,27.11496]
[1779685390398,29.6,77290.65,0.0,-0.62552,0.00018,27.09782]
[1779685390944,29.6,77289.02,0.0,-0.62581,0.00018,27.09061]
[1779685395980,29.6,77290.17,0.0,-0.62559,0.00018,27.09599]
[1779685399398,29.6,77290.32,0.0,-0.62555,0.00018,27.09687]
[1779685400013,29.6,77288.76,0.0,-0.62583,0.00018,27.09003]
[1779685405044,29.61,77284.91,0.0,-0.6265,0.00018,27.07329]
[1779685408727,29.61,77283.72,0.0,-0.6267,0.00018,27.06814]
[1779685408801,29.61,77281.9,0.0,-0.62702,0.00018,27.06015]
[1779685412093,29.61,77275.85,0.0,-0.62813,0.00018,27.02931]
[1779685416643,29.61,77270.0,0.0,-0.62918,0.00018,27.00247]
[1779685423174,29.6,77266.2,0.0,-0.62988,0.00018,26.98466]
[1779685428208,29.6,77266.29,0.0,-0.62987,0.00018,26.985]
[1779685433244,29.6,77264.21,0.0,-0.63025,0.00018,26.97513]
[1779685438279,29.6,77261.28,0.0,-0.63079,0.00018,26.96132]
[1779685443314,29.59,77257.64,0.0,-0.63145,0.00018,26.94421]
[1779685448350,29.59,77255.93,0.0,-0.63177,0.00018,26.93601]
[1779685453383,29.59,77257.98,0.0,-0.63142,0.00018,26.9452]
[1779685459425,29.59,77256.15,0.0,-0.63176,0.00018,26.93634]
[1779685463453,29.58,77260.57,0.0,-0.63098,0.00018,26.95652]
[1779685467001,29.58,77253.5,0.0,-0.63225,0.00018,26.92349]
[1779685471511,29.58,77264.07,0.0,-0.63038,0.00018,26.96896]
[1779685477072,29.59,77266.71,0.0,-0.62988,0.00018,26.98176]
[1779685482592,29.59,77269.16,0.0,-0.62943,0.00018,26.99339]
[1779685483888,29.59,77269.16,0.0,-0.62943,0.00018,26.99339]
[1779685483983,29.59,77269.84,0.0,-0.6293,0.00018,26.9966]
[1779685489637,29.59,77267.81,0.0,-0.62965,0.00018,26.9876]
[1779685494671,29.6,77267.97,0.0,-0.6296,0.00018,26.98883]
[1779685501723,29.61,77268.77,0.0,-0.62943,0.00018,26.99323]
[1779685506759,29.61,77267.34,0.0,-0.62967,0.00018,26.98715]
[1779685507258,29.61,77267.34,0.0,-0.62967,0.00018,26.98715]
[1779685507766,29.61,77267.62,0.0,-0.62961,0.00018,26.98853]
[1779685512803,29.62,77267.72,0.0,-0.62957,0.00018,26.98959]
[1779685519851,29.62,77267.61,0.0,-0.62956,0.00018,26.98978]
[1779685524886,29.63,77267.15,0.0,-0.62962,0.00018,26.98805]
[1779685529921,29.63,77267.8,0.0,-0.62949,0.00018,26.99134]
[1779685534956,29.63,77268.8,0.0,-0.62932,0.00018,26.99284]
[1779685539991,29.63,77268.72,0.0,-0.62932,0.00018,26.99278]
[1779685547046,29.64,77269.52,0.0,-0.62916,0.00018,26.99683]
[1779685552081,29.64,77268.56,0.0,-0.62932,0.00018,26.99277]
[1779685557115,29.64,77268.73,0.0,-0.62927,0.00018,26.99387]
[1779685566179,29.65,77268.69,0.0,-0.62926,0.00018,26.99428]
[1779685570207,29.65,77264.16,0.0,-0.63008,0.00018,26.97329]
[1779685575244,29.64,77265.15,0.0,-0.62992,0.00018,26.97745]
[1779685579270,29.64,77260.65,0.0,-0.63073,0.00018,26.95654]
[1779685583298,29.64,77267.23,0.0,-0.62957,0.00018,26.98642]
[1779685585312,29.64,77272.16,0.0,-0.6287,0.00018,27.00868]
[1779685589343,29.63,77265.76,0.0,-0.62985,0.00018,26.97919]
[1779685595381,29.63,77264.24,0.0,-0.63016,0.00018,26.96846]
[1779685600416,29.63,77263.93,0.0,-0.63022,0.00018,26.96671]
[1779685605452,29.62,77261.26,0.0,-0.63071,0.00018,26.95414]
[1779685610487,29.62,77261.47,0.0,-0.63069,0.00018,26.95482]
[1779685615522,29.62,77260.37,0.0,-0.6309,0.00018,26.94947]
[1779685620557,29.62,77259.66,0.0,-0.63103,0.00018,26.94593]
[1779685625591,29.61,77259.17,0.0,-0.63113,0.00018,26.94339]
[1779685630627,29.61,77256.67,0.0,-0.63159,0.00018,26.93154]
[1779685636669,29.61,77255.58,0.0,-0.6318,0.00018,26.92615]
[1779685641704,29.61,77253.78,0.0,-0.63213,0.00018,26.91751]
[1779685646738,29.6,77252.14,0.0,-0.63244,0.00018,26.90962]
[1779685651774,29.6,77251.88,0.0,-0.63251,0.00018,26.90478]
[1779685655408,29.6,77251.36,0.0,-0.63261,0.00018,26.90219]
[1779685655770,29.6,77251.36,0.0,-0.63261,0.00018,26.90219]
[1779685655803,29.6,77300.38,0.0,-0.62384,0.00018,27.12422]
[1779685656360,29.6,77300.38,0.0,-0.62384,0.00018,27.12422]
[1779685656406,29.6,77300.38,0.0,-0.62384,0.00018,27.12422]
[1779685656811,29.61,77330.36,0.0,-0.61841,0.00018,27.25458]
[1779685657817,29.61,77335.97,0.0,-0.6174,0.00018,27.27819]
[1779685661919,29.61,77336.71,0.0,-0.61727,0.00018,27.28112]
[1779685662020,29.61,77336.71,0.0,-0.61727,0.00018,27.28112]
[1779685662117,29.61,77345.4,0.0,-0.61571,0.00018,27.31733]
[1779685663804,29.61,77345.4,0.0,-0.61571,0.00018,27.31727]
[1779685663861,29.61,77350.83,0.0,-0.61473,0.00018,27.33965]
[1779685668986,29.6,77352.66,0.0,-0.61441,0.00018,27.34706]
[1779685669006,29.6,77344.37,0.0,-0.61591,0.00018,27.31276]
[1779685670910,29.6,77333.97,0.0,-0.61778,0.00018,27.26933]
[1779685671915,29.61,77333.85,0.0,-0.6178,0.00018,27.26894]
[1779685676950,29.6,77332.89,0.0,-0.61799,0.00018,27.26436]
[1779685682029,29.6,77333.49,0.0,-0.6179,0.00018,27.26648]
[1779685682090,29.6,77324.29,0.0,-0.61956,0.00018,27.22755]
[1779685684001,29.6,77325.47,0.0,-0.61934,0.00018,27.23273]
[1779685686016,29.6,77333.41,0.0,-0.61791,0.00018,27.26637]
[1779685688032,29.6,77327.83,0.0,-0.61891,0.00018,27.24274]
[1779685690064,29.6,77334.57,0.0,-0.61769,0.00018,27.27139]
[1779685690602,29.6,77334.57,0.0,-0.61769,0.00018,27.27139]
[1779685691058,29.6,77335.12,0.0,-0.61759,0.00018,27.2737]
[1779685693068,29.6,77335.38,0.0,-0.61754,0.00018,27.27489]
[1779685694507,29.6,77332.93,0.0,-0.61799,0.00018,27.26448]
[1779685695083,29.6,77333.18,0.0,-0.61794,0.00018,27.26561]
[1779685700119,29.6,77336.2,0.0,-0.61738,0.00018,27.27873]
[1779685702134,29.6,77342.25,0.0,-0.61629,0.00018,27.30404]
[1779685707168,29.6,77342.5,0.0,-0.61626,0.00018,27.30457]
[1779685712203,29.59,77342.13,0.0,-0.61637,0.00018,27.29921]
[1779685713211,29.59,77347.67,0.0,-0.61537,0.00018,27.32214]
[1779685714952,29.59,77349.11,0.0,-0.61512,0.00018,27.32799]
[1779685715231,29.59,77374.88,0.0,-0.61045,0.00018,27.43267]
[1779685716233,29.59,77387.31,0.0,-0.60821,0.00018,27.48173]
[1779685719842,29.59,77389.42,0.0,-0.60782,0.00018,27.49007]
[1779685721390,29.59,77388.57,0.0,-0.60797,0.00018,27.48679]
[1779685722274,29.59,77388.63,0.0,-0.60796,0.00018,27.487]
[1779685727308,29.59,77389.6,0.0,-0.60779,0.00018,27.49073]
[1779685730697,29.59,77390.86,0.0,-0.60756,0.00018,27.49561]
[1779685733042,29.59,77386.98,0.0,-0.60827,0.00018,27.4804]
[1779685733351,29.59,77385.23,0.0,-0.60859,0.00018,27.47352]
[1779685736371,29.59,77377.83,0.0,-0.60993,0.00018,27.44426]
[1779685736457,29.59,77377.83,0.0,-0.60993,0.00018,27.44426]
[1779685742413,29.59,77369.44,0.0,-0.61146,0.00018,27.41046]
[1779685746442,29.58,77362.57,0.0,-0.61271,0.00018,27.38254]
[1779685747780,29.58,77362.57,0.0,-0.61271,0.00018,27.38254]
[1779685750426,29.58,77357.63,0.0,-0.61361,0.00018,27.36234]
[1779685756431,29.58,77361.21,0.0,-0.61296,0.00018,27.3769]
[1779685756876,29.58,77349.57,0.0,-0.61507,0.00018,27.32913]
[1779685757524,29.58,77349.57,0.0,-0.61507,0.00018,27.32912]
[1779685761557,29.58,77345.22,0.0,-0.61587,0.00018,27.31077]
[1779685764782,29.57,77337.36,0.0,-0.61731,0.00018,27.27761]
[1779685767650,29.58,77333.44,0.0,-0.618,0.00018,27.26136]
[1779685770118,29.58,77331.05,0.0,-0.61843,0.00018,27.25139]
[1779685770127,29.58,77331.05,0.0,-0.61843,0.00018,27.25139]
[1779685770172,29.58,77327.52,0.0,-0.61906,0.00018,27.23646]
[1779685771563,29.58,77327.52,0.0,-0.61906,0.00018,27.23646]
[1779685771664,29.58,77323.23,0.0,-0.61984,0.00018,27.21486]
[1779685779244,29.58,77321.26,0.0,-0.62019,0.00018,27.2066]
[1779685780688,29.58,77326.42,0.0,-0.61926,0.00018,27.22868]
[1779685785723,29.58,77323.07,0.0,-0.61986,0.00018,27.21453]
[1779685790758,29.59,77324.94,0.0,-0.61951,0.00018,27.22268]
[1779685792772,29.59,77330.01,0.0,-0.61859,0.00018,27.24433]
[1779685795792,29.59,77334.51,0.0,-0.61777,0.00018,27.26355]
[1779685798954,29.59,77336.88,0.0,-0.61734,0.00018,27.27369]
[1779685799384,29.59,77336.35,0.0,-0.61743,0.00018,27.27165]
[1779685805863,29.6,77334.99,0.0,-0.61764,0.00018,27.26649]
[1779685810898,29.6,77335.44,0.0,-0.61754,0.00018,27.26886]
[1779685815934,29.61,77335.29,0.0,-0.61755,0.00018,27.26868]
[1779685820969,29.61,77333.71,0.0,-0.61781,0.00018,27.26245]
[1779685826004,29.62,77333.75,0.0,-0.61779,0.00018,27.26305]
[1779685831041,29.62,77334.5,0.0,-0.61765,0.00018,27.26315]
[1779685833056,29.62,77340.18,0.0,-0.61662,0.00018,27.28709]
[1779685838092,29.63,77340.53,0.0,-0.61653,0.00018,27.28908]
[1779685843127,29.63,77341.89,0.0,-0.61627,0.00018,27.29519]
[1779685849093,29.63,77341.89,0.0,-0.61627,0.00018,27.29519]
[1779685854203,29.65,77343.26,0.0,-0.61597,0.00018,27.30186]
[1779685860246,29.64,77346.08,0.0,-0.61549,0.00018,27.3131]
[1779685865289,29.64,77341.63,0.0,-0.6163,0.00018,27.2943]
[1779685868282,29.64,77341.19,0.0,-0.61638,0.00018,27.29264]
[1779685868310,29.64,77340.06,0.0,-0.61658,0.00018,27.28801]
[1779685869453,29.64,77340.06,0.0,-0.61658,0.00018,27.28801]
[1779685869508,29.64,77339.13,0.0,-0.61674,0.00018,27.28421]
[1779685875351,29.65,77338.77,0.0,-0.61678,0.00018,27.28314]
[1779685880387,29.65,77337.84,0.0,-0.61693,0.00018,27.27961]
[1779685885421,29.65,77339.66,0.0,-0.61661,0.00018,27.28723]
[1779685886737,29.65,77338.7,0.0,-0.61679,0.00018,27.28302]
[1779685887436,29.65,77338.3,0.0,-0.61687,0.00018,27.28124]
[1779685892471,29.64,77338.44,0.0,-0.61686,0.00018,27.27837]
[1779685897506,29.64,77336.81,0.0,-0.61718,0.00018,27.27102]
[1779685902542,29.63,77336.06,0.0,-0.61734,0.00018,27.26735]
[1779685904555,29.63,77330.45,0.0,-0.61836,0.00018,27.24353]
[1779685909589,29.63,77329.93,0.0,-0.61847,0.00018,27.24086]
[1779685914624,29.62,77329.62,0.0,-0.61855,0.00018,27.23907]
[1779685920234,29.62,77329.36,0.0,-0.61862,0.00018,27.2375]
[1779685925701,29.61,77328.21,0.0,-0.61885,0.00018,27.23205]
[1779685930740,29.6,77332.01,0.0,-0.61819,0.00018,27.24766]
[1779685932376,29.6,77332.01,0.0,-0.61819,0.00018,27.24766]
[1779685932473,29.6,77325.45,0.0,-0.61937,0.00018,27.21982]
[1779685937790,29.61,77321.54,0.0,-0.62006,0.00018,27.20349]
[1779685940374,29.61,77327.55,0.0,-0.61897,0.00018,27.22926]
[1779685941821,29.61,77311.51,0.0,-0.62185,0.00018,27.16052]
[1779685945624,29.61,77310.65,0.0,-0.62201,0.00018,27.15682]
[1779685945627,29.61,77309.32,0.0,-0.62224,0.00018,27.15107]
[1779685950883,29.61,77308.41,0.0,-0.6224,0.00018,27.14718]
[1779685954911,29.61,77316.32,0.0,-0.62099,0.00018,27.17819]
[1779685958939,29.62,77320.83,0.0,-0.62017,0.00018,27.19781]
[1779685960919,29.62,77319.44,0.0,-0.62041,0.00018,27.19198]
[1779685961020,29.62,77317.89,0.0,-0.62069,0.00018,27.18532]
[1779685966994,29.62,77319.38,0.0,-0.62041,0.00018,27.19205]
[1779685972064,29.62,77319.37,0.0,-0.62041,0.00018,27.19215]
[1779685977098,29.62,77319.52,0.0,-0.62037,0.00018,27.19303]
[1779685981269,29.63,77323.36,0.0,-0.61967,0.00018,27.2097]
[1779685981324,29.63,77323.65,0.0,-0.61961,0.00018,27.21093]
[1779685987168,29.63,77323.74,0.0,-0.61958,0.00018,27.21171]
[1779685992204,29.63,77324.11,0.0,-0.6195,0.00018,27.21361]
[1779685997242,29.64,77323.17,0.0,-0.61965,0.00018,27.20993]
[1779686000668,29.64,77320.8,0.0,-0.62007,0.00018,27.19992]
[1779686001265,29.64,77319.64,0.0,-0.62028,0.00018,27.19505]
[1779686006301,29.64,77318.8,0.0,-0.62042,0.00018,27.19167]
[1779686013350,29.65,77319.66,0.0,-0.62026,0.00018,27.19229]
[1779686018385,29.65,77320.28,0.0,-0.62014,0.00018,27.19514]
[1779686022007,29.65,77320.56,0.0,-0.62009,0.00018,27.19646]
[1779686022413,29.65,77320.72,0.0,-0.62006,0.00018,27.19719]
[1779686027449,29.65,77320.77,0.0,-0.62004,0.00018,27.19761]
[1779686032483,29.65,77316.91,0.0,-0.62073,0.00018,27.18123]
[1779686037519,29.65,77320.3,0.0,-0.62011,0.00018,27.19586]
[1779686042553,29.66,77321.03,0.0,-0.61997,0.00018,27.19912]
[1779686047589,29.66,77321.59,0.0,-0.61987,0.00018,27.20161]
[1779686052623,29.66,77324.62,0.0,-0.61932,0.00018,27.21463]
[1779686057659,29.66,77325.93,0.0,-0.61908,0.00018,27.2203]
[1779686062693,29.66,77324.91,0.0,-0.61926,0.00018,27.21609]
[1779686064623,29.66,77324.72,0.0,-0.61929,0.00018,27.2153]
[1779686064642,29.66,77324.72,0.0,-0.61929,0.00018,27.2153]
[1779686064756,29.66,77324.84,0.0,-0.61927,0.00018,27.21584]
[1779686065554,29.66,77324.84,0.0,-0.61927,0.00018,27.21584]
[1779686065726,29.66,77324.84,0.0,-0.61927,0.00018,27.21584]
[1779686065740,29.66,77327.8,0.0,-0.61873,0.00018,27.2284]
[1779686066117,29.66,77327.8,0.0,-0.61873,0.00018,27.2284]
[1779686066747,29.66,77356.96,0.0,-0.61348,0.00018,27.34949]
[1779686066999,29.66,77356.96,0.0,-0.61348,0.00018,27.34949]
[1779686067658,29.66,77356.96,0.0,-0.61348,0.00018,27.34949]
[1779686067757,29.66,77363.93,0.0,-0.61223,0.00018,27.37764]
[1779686072538,29.65,77362.31,0.0,-0.61257,0.00018,27.36709]
[1779686077823,29.64,77358.82,0.0,-0.61322,0.00018,27.35244]
[1779686083864,29.64,77357.4,0.0,-0.61349,0.00018,27.34653]
[1779686091456,29.64,77357.46,0.0,-0.61348,0.00018,27.34665]
[1779686096955,29.64,77359.22,0.0,-0.61317,0.00018,27.35362]
[1779686101990,29.63,77359.11,0.0,-0.61322,0.00018,27.35258]
[1779686106018,29.63,77364.7,0.0,-0.61223,0.00018,27.37486]
[1779686108033,29.63,77369.93,0.0,-0.61129,0.00018,27.39584]
[1779686110048,29.63,77358.56,0.0,-0.61335,0.00018,27.34982]
[1779686111300,29.63,77358.56,0.0,-0.61335,0.00018,27.34982]
[1779686111394,29.63,77353.41,0.0,-0.61428,0.00018,27.32876]
[1779686117097,29.63,77355.48,0.0,-0.6139,0.00018,27.33724]
[1779686122132,29.63,77354.14,0.0,-0.61415,0.00018,27.33174]
[1779686127373,29.63,77352.78,0.0,-0.61439,0.00018,27.32619]
[1779686129941,29.63,77349.96,0.0,-0.6149,0.00018,27.31463]
[1779686130188,29.63,77349.89,0.0,-0.61491,0.00018,27.31437]
[1779686136230,29.63,77349.35,0.0,-0.61501,0.00018,27.30895]
[1779686141813,29.63,77348.15,0.0,-0.61522,0.00018,27.30414]
[1779686147308,29.63,77348.81,0.0,-0.6151,0.00018,27.30696]
[1779686149322,29.63,77342.66,0.0,-0.61621,0.00018,27.28152]
[1779686153349,29.63,77338.96,0.0,-0.61688,0.00018,27.26602]
[1779686158385,29.64,77335.39,0.0,-0.6175,0.00018,27.25142]
[1779686163420,29.64,77335.15,0.0,-0.61753,0.00018,27.25077]
[1779686169760,29.64,77336.32,0.0,-0.61733,0.00018,27.2555]
[1779686169807,29.64,77336.32,0.0,-0.61733,0.00018,27.2555]
[1779686176993,29.63,77341.57,0.0,-0.61642,0.00018,27.27657]
[1779686182062,29.62,77342.5,0.0,-0.61628,0.00018,27.27993]
[1779686187587,29.61,77342.57,0.0,-0.6163,0.00018,27.27962]
[1779686192622,29.61,77340.23,0.0,-0.61673,0.00018,27.26654]
[1779686197657,29.62,77340.99,0.0,-0.61659,0.00018,27.2699]
[1779686204710,29.62,77339.92,0.0,-0.61676,0.00018,27.26572]
[1779686212304,29.62,77336.85,0.0,-0.61731,0.00018,27.25312]
[1779686217799,29.63,77338.89,0.0,-0.61693,0.00018,27.26188]
[1779686220068,29.63,77341.78,0.0,-0.61641,0.00018,27.27398]
[1779686220819,29.63,77357.12,0.0,-0.61363,0.00018,27.33731]
[1779686221829,29.63,77371.04,0.0,-0.61112,0.00018,27.39358]
[1779686222713,29.63,77371.04,0.0,-0.61112,0.00018,27.39358]
[1779686222832,29.63,77370.27,0.0,-0.61126,0.00018,27.39049]
[1779686223840,29.62,77363.88,0.0,-0.61242,0.00018,27.36463]
[1779686224847,29.62,77357.43,0.0,-0.61359,0.00018,27.33834]
[1779686230889,29.62,77357.4,0.0,-0.61362,0.00018,27.33776]
[1779686236931,29.61,77354.2,0.0,-0.61422,0.00018,27.32422]
[1779686242523,29.61,77354.5,0.0,-0.61417,0.00018,27.32536]
[1779686243897,29.61,77354.5,0.0,-0.61417,0.00018,27.32536]
[1779686243938,29.61,77348.27,0.0,-0.6153,0.00018,27.29957]
[1779686249019,29.61,77350.09,0.0,-0.61498,0.00018,27.3068]
[1779686251032,29.61,77354.52,0.0,-0.6142,0.00018,27.32157]
[1779686256070,29.6,77360.62,0.0,-0.61311,0.00018,27.34634]
[1779686258085,29.6,77366.59,0.0,-0.61203,0.00018,27.37051]
[1779686263115,29.6,77363.61,0.0,-0.61257,0.00018,27.3583]
[1779686268151,29.6,77366.24,0.0,-0.6121,0.00018,27.36882]
[1779686273188,29.6,77365.71,0.0,-0.61221,0.00018,27.36654]
[1779686279229,29.6,77365.67,0.0,-0.61222,0.00018,27.3662]
[1779686282626,29.6,77365.05,0.0,-0.61234,0.00018,27.36362]
[1779686282632,29.6,77365.05,0.0,-0.61234,0.00018,27.36362]
[1779686282802,29.6,77365.05,0.0,-0.61234,0.00018,27.36362]
[1779686282899,29.59,77366.12,0.0,-0.61215,0.00018,27.36792]
[1779686284846,29.59,77366.12,0.0,-0.61215,0.00018,27.36788]
[1779686284923,29.59,77380.3,0.0,-0.60958,0.00018,27.4245]
[1779686290311,29.59,77377.79,0.0,-0.61006,0.00018,27.41417]
[1779686292884,29.58,77383.71,0.0,-0.60899,0.00018,27.43737]
[1779686298362,29.58,77380.57,0.0,-0.60959,0.00018,27.42452]
[1779686303397,29.58,77379.37,0.0,-0.60981,0.00018,27.41965]
[1779686308433,29.58,77382.14,0.0,-0.60929,0.00018,27.43102]
[1779686313467,29.59,77380.8,0.0,-0.60953,0.00018,27.42274]
[1779686315481,29.59,77388.06,0.0,-0.60821,0.00018,27.45139]
[1779686320517,29.59,77386.99,0.0,-0.60839,0.00018,27.44733]
[1779686325552,29.59,77389.98,0.0,-0.60783,0.00018,27.45942]
[1779686327534,29.6,77389.04,0.0,-0.608,0.00018,27.45583]
[1779686327632,29.6,77401.73,0.0,-0.60569,0.00018,27.5051]
[1779686329580,29.6,77407.76,0.0,-0.60459,0.00018,27.52818]
[1779686330243,29.6,77407.76,0.0,-0.60459,0.00018,27.52818]
[1779686330325,29.6,77407.76,0.0,-0.60459,0.00018,27.52818]
[1779686330587,29.6,77407.45,0.0,-0.60465,0.00018,27.52698]
[1779686332603,29.6,77402.34,0.0,-0.60558,0.00018,27.5074]
[1779686333458,29.6,77402.34,0.0,-0.60558,0.00018,27.5074]
[1779686333850,29.6,77396.15,0.0,-0.6067,0.00018,27.48352]
[1779686339654,29.6,77395.71,0.0,-0.60678,0.00018,27.48183]
[1779686342676,29.6,77402.14,0.0,-0.60561,0.00018,27.50664]
[1779686344690,29.6,77396.72,0.0,-0.60659,0.00018,27.48585]
[1779686347717,29.6,77386.89,0.0,-0.60838,0.00018,27.44763]
[1779686352751,29.59,77389.45,0.0,-0.60793,0.00018,27.45725]
[1779686354765,29.59,77382.48,0.0,-0.60921,0.00018,27.42968]
[1779686356779,29.59,77374.5,0.0,-0.61066,0.00018,27.39784]
[1779686361814,29.59,77373.39,0.0,-0.61088,0.00018,27.39314]
[1779686364912,29.58,77370.68,0.0,-0.61137,0.00018,27.38217]
[1779686364987,29.58,77365.87,0.0,-0.61225,0.00018,27.36268]
[1779686366911,29.58,77365.87,0.0,-0.61225,0.00018,27.36268]
[1779686370671,29.58,77358.42,0.0,-0.6136,0.00018,27.33225]
[1779686370877,29.58,77358.24,0.0,-0.61364,0.00018,27.33149]
[1779686375911,29.58,77358.55,0.0,-0.6136,0.00018,27.32932]
[1779686380947,29.58,77356.09,0.0,-0.61405,0.00018,27.31912]
[1779686385984,29.58,77353.96,0.0,-0.61444,0.00018,27.31028]
[1779686391017,29.58,77351.04,0.0,-0.61497,0.00018,27.2982]
[1779686394820,29.58,77350.11,0.0,-0.61514,0.00018,27.29434]
[1779686396052,29.58,77342.61,0.0,-0.6165,0.00018,27.26318]
[1779686401086,29.58,77342.95,0.0,-0.61643,0.00018,27.26469]
[1779686406003,29.58,77343.19,0.0,-0.61639,0.00018,27.26577]
[1779686406016,29.58,77343.19,0.0,-0.61639,0.00018,27.26577]
[1779686406080,29.58,77343.19,0.0,-0.61639,0.00018,27.26577]
[1779686406134,29.58,77341.45,0.0,-0.6167,0.00018,27.25852]
[1779686408146,29.58,77334.34,0.0,-0.61797,0.00018,27.22888]
[1779686413739,29.59,77330.64,0.0,-0.61862,0.00018,27.21367]
[1779686419221,29.59,77328.85,0.0,-0.61892,0.00018,27.20661]
[1779686424258,29.6,77328.19,0.0,-0.61902,0.00018,27.20423]
[1779686432312,29.61,77328.16,0.0,-0.619,0.00018,27.20145]
[1779686437348,29.61,77328.42,0.0,-0.61894,0.00018,27.20299]
[1779686442383,29.61,77325.42,0.0,-0.61946,0.00018,27.19063]
[1779686447417,29.62,77316.32,0.0,-0.62109,0.00018,27.1519]
[1779686450448,29.62,77324.32,0.0,-0.61964,0.00018,27.18641]
[1779686455483,29.62,77326.29,0.0,-0.61926,0.00018,27.19519]
[1779686460519,29.63,77323.13,0.0,-0.61981,0.00018,27.1821]
[1779686463350,29.63,77323.22,0.0,-0.61979,0.00018,27.18263]
[1779686463353,29.63,77323.22,0.0,-0.61979,0.00018,27.18263]
[1779686464094,29.63,77313.16,0.0,-0.6216,0.00018,27.13943]
[1779686467566,29.63,77321.3,0.0,-0.62013,0.00018,27.17461]
[1779686469357,29.63,77317.6,0.0,-0.62079,0.00018,27.15878]
[1779686469581,29.63,77317.39,0.0,-0.62083,0.00018,27.15792]
[1779686474616,29.64,77320.47,0.0,-0.62026,0.00018,27.17141]
[1779686479650,29.64,77320.56,0.0,-0.62023,0.00018,27.17205]
[1779686484687,29.64,77323.73,0.0,-0.61965,0.00018,27.18589]
[1779686489722,29.64,77324.0,0.0,-0.61959,0.00018,27.18736]
[1779686494756,29.65,77323.26,0.0,-0.61972,0.00018,27.18117]
[1779686499792,29.65,77323.65,0.0,-0.61964,0.00018,27.18313]
[1779686504828,29.65,77322.99,0.0,-0.61974,0.00018,27.18061]
[1779686510869,29.66,77323.41,0.0,-0.61965,0.00018,27.18274]
[1779686515906,29.66,77318.24,0.0,-0.62057,0.00018,27.16089]
[1779686520939,29.66,77317.05,0.0,-0.62078,0.00018,27.15593]
[1779686525974,29.66,77321.19,0.0,-0.62002,0.00018,27.17382]
[1779686531086,29.67,77319.68,0.0,-0.62029,0.00018,27.16753]
[1779686531253,29.67,77319.68,0.0,-0.62029,0.00018,27.16753]
[1779686531469,29.67,77318.45,0.0,-0.62051,0.00018,27.1623]
[1779686531486,29.67,77318.45,0.0,-0.62051,0.00018,27.1623]
[1779686531733,29.67,77318.45,0.0,-0.62051,0.00018,27.1623]
[1779686532018,29.67,77318.45,0.0,-0.62051,0.00018,27.16234]
[1779686533025,29.67,77310.35,0.0,-0.62196,0.00018,27.12746]
[1779686534031,29.67,77310.74,0.0,-0.62189,0.00018,27.12914]
[1779686539068,29.67,77310.93,0.0,-0.62186,0.00018,27.12994]
[1779686544102,29.67,77310.23,0.0,-0.62198,0.00018,27.12689]
[1779686549140,29.67,77310.88,0.0,-0.62187,0.00018,27.12972]
[1779686554172,29.67,77311.21,0.0,-0.62182,0.00018,27.12786]
[1779686559208,29.67,77311.51,0.0,-0.62176,0.00018,27.12925]
[1779686564796,29.67,77309.97,0.0,-0.62203,0.00018,27.1227]
[1779686570286,29.67,77311.81,0.0,-0.6217,0.00018,27.13077]
[1779686575336,29.67,77311.65,0.0,-0.62172,0.00018,27.13019]
[1779686580197,29.67,77312.42,0.0,-0.62158,0.00018,27.13356]
[1779686580226,29.67,77312.69,0.0,-0.62153,0.00018,27.13476]
[1779686585406,29.67,77314.64,0.0,-0.62118,0.00018,27.14323]
[1779686590448,29.67,77315.66,0.0,-0.62099,0.00018,27.14771]
[1779686595479,29.67,77316.67,0.0,-0.62081,0.00018,27.15211]
[1779686596486,29.67,77308.84,0.0,-0.62221,0.00018,27.11832]
[1779686600712,29.67,77308.84,0.0,-0.62221,0.00018,27.11832]
[1779686600745,29.67,77303.52,0.0,-0.62317,0.00018,27.09502]
[1779686605082,29.67,77311.66,0.0,-0.62172,0.00018,27.1303]
[1779686610590,29.67,77313.74,0.0,-0.62134,0.00018,27.13935]
[1779686612393,29.67,77316.75,0.0,-0.62081,0.00018,27.14899]
[1779686612604,29.67,77318.45,0.0,-0.6205,0.00018,27.15632]
[1779686613510,29.67,77318.45,0.0,-0.6205,0.00018,27.15632]
[1779686613611,29.67,77320.04,0.0,-0.62022,0.00018,27.16317]
[1779686615634,29.67,77321.98,0.0,-0.61986,0.00018,27.17151]
[1779686615674,29.67,77321.71,0.0,-0.61991,0.00018,27.1704]
[1779686621668,29.68,77320.64,0.0,-0.62009,0.00018,27.16602]
[1779686622731,29.68,77320.64,0.0,-0.62009,0.00018,27.16602]
[1779686622774,29.68,77323.79,0.0,-0.61953,0.00018,27.17949]
[1779686628718,29.68,77322.03,0.0,-0.61984,0.00018,27.17216]
[1779686633753,29.68,77322.79,0.0,-0.61969,0.00018,27.1755]
[1779686638787,29.68,77324.19,0.0,-0.61944,0.00018,27.18157]
[1779686643825,29.68,77330.2,0.0,-0.61835,0.00018,27.20716]
[1779686645362,29.68,77338.66,0.0,-0.61683,0.00018,27.24257]
[1779686646102,29.68,77338.66,0.0,-0.61683,0.00018,27.24257]
[1779686649345,29.68,77343.04,0.0,-0.61606,0.00018,27.26042]
[1779686650865,29.68,77343.04,0.0,-0.61606,0.00018,27.26031]
[1779686650920,29.68,77355.81,0.0,-0.61376,0.00018,27.31282]
[1779686651889,29.67,77355.81,0.0,-0.61377,0.00018,27.31273]
[1779686656925,29.67,77350.02,0.0,-0.61483,0.00018,27.28858]
[1779686661970,29.67,77350.08,0.0,-0.61484,0.00018,27.28844]
[1779686666995,29.66,77350.78,0.0,-0.61473,0.00018,27.29094]
[1779686672030,29.66,77350.22,0.0,-0.61487,0.00018,27.28492]
[1779686676057,29.65,77345.19,0.0,-0.61579,0.00018,27.26384]
[1779686681113,29.65,77345.35,0.0,-0.61577,0.00018,27.26425]
[1779686681391,29.65,77337.18,0.0,-0.61725,0.00018,27.23014]
[1779686683111,29.65,77329.65,0.0,-0.61862,0.00018,27.19821]
[1779686683921,29.65,77329.65,0.0,-0.61862,0.00018,27.19821]
[1779686684116,29.65,77329.73,0.0,-0.6186,0.00018,27.19862]
[1779686685896,29.65,77329.45,0.0,-0.61864,0.00018,27.19751]
[1779686686133,29.65,77329.22,0.0,-0.61868,0.00018,27.19661]
[1779686687897,29.65,77329.09,0.0,-0.6187,0.00018,27.19613]
[1779686688145,29.65,77329.31,0.0,-0.61867,0.00018,27.19698]
[1779686693180,29.65,77328.43,0.0,-0.61881,0.00018,27.19359]
[1779686697209,29.66,77324.15,0.0,-0.61957,0.00018,27.17567]
[1779686702242,29.66,77324.79,0.0,-0.61944,0.00018,27.17864]
[1779686708284,29.66,77325.27,0.0,-0.61934,0.00018,27.18101]
[1779686713319,29.66,77325.04,0.0,-0.61937,0.00018,27.18029]
[1779686718356,29.67,77325.31,0.0,-0.61931,0.00018,27.18169]
[1779686724398,29.67,77325.19,0.0,-0.61932,0.00018,27.18147]
[1779686727420,29.67,77330.27,0.0,-0.6184,0.00018,27.20314]
[1779686728411,29.67,77330.27,0.0,-0.6184,0.00018,27.20314]
[1779686728473,29.67,77338.31,0.0,-0.61694,0.00018,27.23698]
[1779686730431,29.67,77338.31,0.0,-0.61695,0.00018,27.2369]
[1779686730451,29.67,77340.57,0.0,-0.61655,0.00018,27.24623]
[1779686735475,29.66,77338.72,0.0,-0.61692,0.00018,27.23461]
[1779686741517,29.66,77339.35,0.0,-0.61684,0.00018,27.23654]
[1779686747426,29.65,77340.49,0.0,-0.61666,0.00018,27.24069]
[1779686747455,29.65,77341.12,0.0,-0.61655,0.00018,27.24321]
[1779686749572,29.65,77333.33,0.0,-0.61797,0.00018,27.21033]
[1779686754610,29.64,77335.38,0.0,-0.61762,0.00018,27.21845]
[1779686759645,29.63,77334.84,0.0,-0.61775,0.00018,27.21556]
[1779686764679,29.63,77333.13,0.0,-0.61808,0.00018,27.20784]
[1779686769714,29.62,77332.9,0.0,-0.61815,0.00018,27.20635]
[1779686774750,29.62,77331.98,0.0,-0.61834,0.00018,27.20194]
[1779686779787,29.61,77330.86,0.0,-0.61857,0.00018,27.19668]
[1779686784823,29.6,77334.07,0.0,-0.61801,0.00018,27.2097]
[1779686787863,29.6,77333.53,0.0,-0.61812,0.00018,27.20719]
[1779686787917,29.6,77333.8,0.0,-0.61808,0.00018,27.20822]
[1779686793884,29.59,77333.97,0.0,-0.61809,0.00018,27.2049]
[1779686798920,29.59,77331.74,0.0,-0.61852,0.00018,27.19489]
[1779686806491,29.58,77332.04,0.0,-0.6185,0.00018,27.1954]
[1779686808990,29.57,77337.28,0.0,-0.61757,0.00018,27.2172]
[1779686812010,29.57,77341.67,0.0,-0.61678,0.00018,27.23553]
[1779686817047,29.57,77344.61,0.0,-0.61625,0.00018,27.24783]
[1779686822403,29.57,77345.65,0.0,-0.61606,0.00018,27.25219]
[1779686828124,29.57,77351.15,0.0,-0.61506,0.00018,27.27503]
[1779686831174,29.57,77358.87,0.0,-0.61366,0.00018,27.30679]
[1779686833159,29.57,77365.26,0.0,-0.6125,0.00018,27.33281]
[1779686839201,29.57,77364.97,0.0,-0.61256,0.00018,27.33149]
[1779686841100,29.57,77364.74,0.0,-0.61261,0.00018,27.33054]
[1779686845243,29.57,77359.59,0.0,-0.61355,0.00018,27.30948]
[1779686846249,29.57,77352.42,0.0,-0.61485,0.00018,27.27999]
[1779686851285,29.57,77349.32,0.0,-0.61544,0.00018,27.2635]
[1779686856321,29.56,77348.16,0.0,-0.61566,0.00018,27.25837]
[1779686861356,29.56,77347.96,0.0,-0.61572,0.00018,27.25721]
[1779686866391,29.56,77348.15,0.0,-0.6157,0.00018,27.25761]
[1779686873441,29.55,77348.29,0.0,-0.6157,0.00018,27.25775]
[1779686878475,29.55,77349.72,0.0,-0.61543,0.00018,27.26372]
[1779686883511,29.55,77348.0,0.0,-0.61574,0.00018,27.25664]
[1779686884518,29.55,77343.07,0.0,-0.61664,0.00018,27.23609]
[1779686885628,29.55,77338.46,0.0,-0.61747,0.00018,27.21664]
[1779686888496,29.55,77338.61,0.0,-0.61746,0.00018,27.21708]
[1779686890560,29.54,77332.05,0.0,-0.61866,0.00018,27.18906]
[1779686895598,29.54,77330.1,0.0,-0.61903,0.00018,27.18036]
[1779686897134,29.54,77329.13,0.0,-0.61921,0.00018,27.17615]
[1779686897610,29.54,77329.8,0.0,-0.61909,0.00018,27.17893]
[1779686904202,29.54,77328.29,0.0,-0.61938,0.00018,27.17216]
[1779686909697,29.53,77328.35,0.0,-0.61938,0.00018,27.17203]
[1779686914732,29.53,77328.84,0.0,-0.61933,0.00018,27.17038]
[1779686919773,29.52,77329.37,0.0,-0.61925,0.00018,27.17223]
[1779686924802,29.52,77328.98,0.0,-0.61934,0.00018,27.17007]
[1779686929838,29.51,77329.37,0.0,-0.61929,0.00018,27.17133]
[1779686934872,29.51,77328.93,0.0,-0.61939,0.00018,27.16904]
[1779686939909,29.5,77328.62,0.0,-0.61947,0.00018,27.1673]
[1779686944943,29.5,77328.2,0.0,-0.61956,0.00018,27.16509]
[1779686949978,29.49,77328.33,0.0,-0.61956,0.00018,27.16524]
[1779686955013,29.49,77328.17,0.0,-0.6196,0.00018,27.16415]
[1779686960050,29.49,77328.47,0.0,-0.61957,0.00018,27.16502]
[1779686963042,29.48,77327.96,0.0,-0.61967,0.00018,27.16268]
[1779686963069,29.48,77331.52,0.0,-0.61903,0.00018,27.17781]
[1779686968104,29.48,77335.0,0.0,-0.61842,0.00018,27.19217]
[1779686973138,29.47,77333.97,0.0,-0.61864,0.00018,27.18399]
[1779686978174,29.47,77333.41,0.0,-0.61876,0.00018,27.18112]
[1779686983209,29.46,77330.8,0.0,-0.61926,0.00018,27.16951]
[1779686988244,29.46,77327.24,0.0,-0.61993,0.00018,27.1538]
[1779686990789,29.46,77328.4,0.0,-0.61972,0.00018,27.15861]
[1779686991265,29.46,77327.58,0.0,-0.61988,0.00018,27.15501]
[1779686995293,29.46,77323.29,0.0,-0.62064,0.00018,27.13673]
[1779687001334,29.46,77322.38,0.0,-0.6208,0.00018,27.13305]
[1779687006374,29.47,77319.86,0.0,-0.62123,0.00018,27.12263]
[1779687007376,29.47,77324.39,0.0,-0.62041,0.00018,27.14235]
[1779687012414,29.47,77323.09,0.0,-0.62065,0.00018,27.13662]
[1779687017469,29.47,77321.37,0.0,-0.62094,0.00018,27.12946]
[1779687019483,29.47,77326.72,0.0,-0.61996,0.00018,27.15279]
[1779687021497,29.47,77332.22,0.0,-0.61897,0.00018,27.17619]
[1779687023316,29.47,77336.49,0.0,-0.6182,0.00018,27.19428]
[1779687023510,29.47,77336.67,0.0,-0.61817,0.00018,27.19497]
[1779687028546,29.46,77334.74,0.0,-0.61854,0.00018,27.18646]
[1779687033581,29.46,77339.34,0.0,-0.61773,0.00018,27.20229]
[1779687039622,29.46,77342.87,0.0,-0.6171,0.00018,27.21705]
[1779687042198,29.46,77342.64,0.0,-0.61714,0.00018,27.21602]
[1779687043689,29.46,77344.27,0.0,-0.61685,0.00018,27.2229]
[1779687043790,29.46,77354.62,0.0,-0.61496,0.00018,27.26611]
[1779687044502,29.46,77354.62,0.0,-0.61496,0.00018,27.26611]
[1779687044660,29.46,77354.62,0.0,-0.61496,0.00018,27.26611]
[1779687046442,29.46,77358.75,0.0,-0.61421,0.00018,27.28317]
[1779687046672,29.46,77360.08,0.0,-0.61397,0.00018,27.28863]
[1779687053721,29.46,77359.53,0.0,-0.61408,0.00018,27.28623]
[1779687056741,29.46,77354.53,0.0,-0.61499,0.00018,27.26554]
[1779687061777,29.46,77357.36,0.0,-0.61448,0.00018,27.27725]
[1779687062784,29.46,77362.06,0.0,-0.61362,0.00018,27.29659]
[1779687066816,29.46,77366.97,0.0,-0.61273,0.00018,27.31663]
[1779687071852,29.45,77368.7,0.0,-0.61242,0.00018,27.32354]
[1779687073866,29.45,77363.25,0.0,-0.61342,0.00018,27.30124]
[1779687078900,29.45,77361.74,0.0,-0.61369,0.00018,27.29497]
[1779687082929,29.45,77366.11,0.0,-0.6129,0.00018,27.3128]
[1779687086958,29.45,77370.6,0.0,-0.61209,0.00018,27.33096]
[1779687091997,29.45,77369.75,0.0,-0.61227,0.00018,27.32398]
[1779687097027,29.45,77369.59,0.0,-0.6123,0.00018,27.32316]
[1779687102062,29.44,77370.53,0.0,-0.61214,0.00018,27.32679]
[1779687107098,29.44,77373.71,0.0,-0.61157,0.00018,27.33944]
[1779687112133,29.44,77373.4,0.0,-0.61164,0.00018,27.33792]
[1779687113140,29.44,77378.11,0.0,-0.61079,0.00018,27.35685]
[1779687114147,29.44,77373.4,0.0,-0.61165,0.00018,27.33781]
[1779687117169,29.44,77361.76,0.0,-0.61378,0.00018,27.29022]
[1779687119183,29.43,77357.15,0.0,-0.61462,0.00018,27.27118]
[1779687122201,29.43,77356.74,0.0,-0.61469,0.00018,27.26946]
[1779687124220,29.43,77350.72,0.0,-0.61579,0.00018,27.24443]
[1779687127213,29.44,77348.09,0.0,-0.61627,0.00018,27.23348]
[1779687127244,29.44,77348.38,0.0,-0.61621,0.00018,27.23471]
[1779687132276,29.44,77351.1,0.0,-0.61571,0.00018,27.24618]
[1779687137198,29.44,77352.51,0.0,-0.61545,0.00018,27.25213]
[1779687140331,29.44,77343.98,0.0,-0.617,0.00018,27.21654]
[1779687145367,29.44,77343.12,0.0,-0.61714,0.00018,27.21317]
[1779687150404,29.44,77341.63,0.0,-0.61743,0.00018,27.20652]
[1779687155440,29.43,77337.77,0.0,-0.61816,0.00018,27.18645]
[1779687160476,29.43,77333.79,0.0,-0.6189,0.00018,27.16912]
[1779687165511,29.43,77331.6,0.0,-0.61932,0.00018,27.15941]
[1779687170546,29.42,77329.86,0.0,-0.61965,0.00018,27.15159]
[1779687175405,29.42,77327.32,0.0,-0.62012,0.00018,27.1404]
[1779687180621,29.42,77327.63,0.0,-0.62008,0.00018,27.14139]
[1779687185654,29.41,77329.13,0.0,-0.61982,0.00018,27.14755]
[1779687190691,29.41,77327.42,0.0,-0.62015,0.00018,27.13988]
[1779687195726,29.41,77327.81,0.0,-0.62008,0.00018,27.1415]
[1779687200761,29.42,77327.27,0.0,-0.62014,0.00018,27.14001]
[1779687206373,29.43,77327.43,0.0,-0.62007,0.00018,27.14167]
[1779687211838,29.43,77328.84,0.0,-0.6198,0.00018,27.14496]
[1779687216873,29.43,77329.26,0.0,-0.61974,0.00018,27.14643]
[1779687217880,29.43,77334.49,0.0,-0.61879,0.00018,27.16875]
[1779687219894,29.43,77336.74,0.0,-0.61839,0.00018,27.17822]
[1779687224929,29.42,77337.04,0.0,-0.61835,0.00018,27.17924]
[1779687229964,29.43,77340.65,0.0,-0.61768,0.00018,27.19474]
[1779687234999,29.43,77342.89,0.0,-0.61727,0.00018,27.20435]
[1779687240034,29.43,77347.1,0.0,-0.61649,0.00018,27.22221]
[1779687245068,29.43,77350.35,0.0,-0.6159,0.00018,27.23592]
[1779687250104,29.43,77356.47,0.0,-0.61478,0.00018,27.26145]
[1779687255139,29.43,77358.37,0.0,-0.61443,0.00018,27.26934]
[1779687260177,29.43,77361.49,0.0,-0.61386,0.00018,27.28224]
[1779687266795,29.43,77360.35,0.0,-0.61407,0.00018,27.27758]
[1779687272261,29.43,77360.0,0.0,-0.61414,0.00018,27.27285]
[1779687274271,29.43,77355.45,0.0,-0.61497,0.00018,27.25407]
[1779687279306,29.44,77356.92,0.0,-0.6147,0.00018,27.26028]
[1779687281623,29.44,77356.92,0.0,-0.6147,0.00018,27.26028]
[1779687286573,29.44,77362.98,0.0,-0.61359,0.00018,27.28533]
[1779687292400,29.44,77366.02,0.0,-0.61304,0.00018,27.29778]
[1779687297436,29.44,77366.02,0.0,-0.61304,0.00018,27.29775]
[1779687300951,29.44,77365.31,0.0,-0.61317,0.00018,27.29483]
[1779687302519,29.44,77365.3,0.0,-0.61317,0.00018,27.29477]
[1779687302618,29.44,77376.93,0.0,-0.61105,0.00018,27.34197]
[1779687305024,29.43,77381.2,0.0,-0.61027,0.00018,27.35903]
[1779687310527,29.43,77378.87,0.0,-0.61071,0.00018,27.3494]
[1779687315566,29.43,77376.75,0.0,-0.61111,0.00018,27.34062]
[1779687320598,29.42,77376.49,0.0,-0.61117,0.00018,27.33932]
[1779687325632,29.42,77374.43,0.0,-0.61156,0.00018,27.33076]
[1779687330669,29.42,77371.74,0.0,-0.61206,0.00018,27.31962]
[1779687335703,29.42,77367.87,0.0,-0.61279,0.00018,27.30035]
[1779687342757,29.41,77369.5,0.0,-0.61251,0.00018,27.30675]
[1779687346781,29.41,77374.34,0.0,-0.61163,0.00018,27.32626]
[1779687351817,29.41,77379.25,0.0,-0.61074,0.00018,27.34584]
[1779687355844,29.41,77383.79,0.0,-0.60992,0.00018,27.36385]
[1779687360880,29.4,77384.96,0.0,-0.60972,0.00018,27.36828]
[1779687364909,29.4,77390.23,0.0,-0.60877,0.00018,27.38905]
[1779687369943,29.4,77392.04,0.0,-0.60845,0.00018,27.39592]
[1779687374121,29.39,77400.29,0.0,-0.60695,0.00018,27.42808]
[1779687375985,29.39,77397.15,0.0,-0.60753,0.00018,27.41565]
[1779687378552,29.39,77397.43,0.0,-0.60749,0.00018,27.41661]
[1779687379005,29.39,77397.58,0.0,-0.60746,0.00018,27.41712]
[1779687384046,29.38,77401.57,0.0,-0.60675,0.00018,27.43236]
[1779687388074,29.38,77406.35,0.0,-0.60589,0.00018,27.45062]
[1779687390099,29.38,77401.54,0.0,-0.60678,0.00018,27.43175]
[1779687392102,29.38,77397.83,0.0,-0.60748,0.00018,27.41377]
[1779687394137,29.37,77390.7,0.0,-0.6088,0.00018,27.38551]
[1779687399173,29.37,77390.98,0.0,-0.60876,0.00018,27.38636]
[1779687404767,29.37,77389.39,0.0,-0.60907,0.00018,27.37977]
[1779687410250,29.37,77392.17,0.0,-0.60857,0.00018,27.39058]
[1779687415289,29.36,77392.37,0.0,-0.60854,0.00018,27.39116]
[1779687420322,29.36,77393.14,0.0,-0.60841,0.00018,27.39401]
[1779687425358,29.36,77392.73,0.0,-0.6085,0.00018,27.39217]
[1779687426366,29.36,77400.3,0.0,-0.60711,0.00018,27.4219]
[1779687431400,29.35,77403.02,0.0,-0.60663,0.00018,27.43222]
[1779687436533,29.35,77403.5,0.0,-0.60655,0.00018,27.43382]
[1779687437360,29.35,77405.21,0.0,-0.60624,0.00018,27.44041]
[1779687437365,29.35,77405.21,0.0,-0.60624,0.00018,27.44041]
[1779687437869,29.35,77405.21,0.0,-0.60624,0.00018,27.44041]
[1779687438214,29.35,77405.21,0.0,-0.60624,0.00018,27.44041]
[1779687437907,29.35,77409.24,0.0,-0.6055,0.00018,27.45596]
[1779687438226,29.35,77409.24,0.0,-0.6055,0.00018,27.45596]
[1779687438463,29.35,77409.24,0.0,-0.6055,0.00018,27.45596]
[1779687438532,29.35,77418.19,0.0,-0.60386,0.00018,27.49034]
[1779687439456,29.35,77418.19,0.0,-0.60386,0.00018,27.49035]
[1779687440463,29.35,77423.81,0.0,-0.60282,0.00018,27.51171]
[1779687442207,29.35,77423.81,0.0,-0.60282,0.00018,27.51171]
[1779687442476,29.35,77420.62,0.0,-0.6034,0.00018,27.49965]
[1779687443582,29.35,77420.62,0.0,-0.6034,0.00018,27.49965]
[1779687443887,29.35,77420.62,0.0,-0.6034,0.00018,27.49965]
[1779687445052,29.35,77408.89,0.0,-0.60556,0.00018,27.45473]
[1779687445653,29.35,77408.89,0.0,-0.60556,0.00018,27.45473]
[1779687445670,29.35,77407.07,0.0,-0.60589,0.00018,27.4477]
[1779687447234,29.35,77407.07,0.0,-0.60589,0.00018,27.44772]
[1779687447512,29.35,77407.34,0.0,-0.60584,0.00018,27.44879]
[1779687452547,29.35,77406.19,0.0,-0.60606,0.00018,27.44112]
[1779687455123,29.35,77394.8,0.0,-0.60815,0.00018,27.39659]
[1779687460602,29.35,77398.7,0.0,-0.60743,0.00018,27.41196]
[1779687465638,29.35,77400.47,0.0,-0.60713,0.00018,27.41849]
[1779687470673,29.34,77400.75,0.0,-0.6071,0.00018,27.41916]
[1779687475708,29.33,77400.95,0.0,-0.60709,0.00018,27.4195]
[1779687480744,29.33,77400.66,0.0,-0.60716,0.00018,27.41791]
[1779687485784,29.33,77399.99,0.0,-0.60729,0.00018,27.41515]
[1779687489812,29.33,77395.52,0.0,-0.60811,0.00018,27.39765]
[1779687494847,29.33,77393.84,0.0,-0.60841,0.00018,27.39117]
[1779687499882,29.33,77392.18,0.0,-0.60871,0.00018,27.38467]
[1779687500889,29.33,77382.38,0.0,-0.61051,0.00018,27.34545]
[1779687501896,29.33,77383.34,0.0,-0.61034,0.00018,27.34926]
[1779687503146,29.33,77383.34,0.0,-0.61034,0.00018,27.34926]
[1779687503371,29.33,77384.31,0.0,-0.61016,0.00018,27.35311]
[1779687507097,29.33,77379.85,0.0,-0.61099,0.00018,27.33497]
[1779687508358,29.33,77379.85,0.0,-0.61099,0.00018,27.33497]
[1779687508947,29.33,77379.85,0.0,-0.61099,0.00018,27.3349]
[1779687513984,29.32,77376.64,0.0,-0.6116,0.00018,27.3184]
[1779687519015,29.32,77377.55,0.0,-0.61145,0.00018,27.32192]
[1779687520029,29.32,77382.37,0.0,-0.61056,0.00018,27.34135]
[1779687525060,29.32,77388.35,0.0,-0.60948,0.00018,27.3651]
[1779687526199,29.32,77388.35,0.0,-0.60948,0.00018,27.3651]
[1779687526238,29.32,77388.11,0.0,-0.60952,0.00018,27.36409]
[1779687532257,29.31,77390.41,0.0,-0.60912,0.00018,27.37299]
[1779687532109,29.31,77399.3,0.0,-0.60748,0.00018,27.40811]
[1779687533115,29.31,77400.61,0.0,-0.60725,0.00018,27.41318]
[1779687538184,29.31,77400.45,0.0,-0.60729,0.00018,27.41225]
[1779687544286,29.3,77400.74,0.0,-0.60726,0.00018,27.41291]
[1779687544196,29.3,77411.43,0.0,-0.60529,0.00018,27.45456]
[1779687545203,29.3,77412.65,0.0,-0.60507,0.00018,27.4593]
[1779687545694,29.3,77412.65,0.0,-0.60507,0.00018,27.4593]
[1779687551245,29.31,77409.18,0.0,-0.6057,0.00018,27.44604]
[1779687553259,29.31,77402.78,0.0,-0.60688,0.00018,27.42116]
[1779687555273,29.31,77399.72,0.0,-0.60744,0.00018,27.40921]
[1779687560307,29.31,77395.58,0.0,-0.60819,0.00018,27.39303]
[1779687565342,29.31,77394.16,0.0,-0.60844,0.00018,27.38759]
[1779687570378,29.31,77398.57,0.0,-0.60762,0.00018,27.40517]
[1779687574407,29.31,77391.2,0.0,-0.60899,0.00018,27.37267]
[1779687577466,29.31,77390.17,0.0,-0.60919,0.00018,27.36837]
[1779687582499,29.31,77391.49,0.0,-0.60897,0.00018,27.37324]
[1779687586054,29.3,77386.99,0.0,-0.6098,0.00018,27.3551]
[1779687586490,29.3,77386.99,0.0,-0.6098,0.00018,27.3551]
[1779687592570,29.3,77378.9,0.0,-0.6113,0.00018,27.32224]
[1779687597605,29.3,77377.17,0.0,-0.61163,0.00018,27.31506]
[1779687602350,29.3,77391.45,0.0,-0.60901,0.00018,27.37237]
[1779687602752,29.3,77391.45,0.0,-0.60901,0.00018,27.37237]
[1779687602818,29.3,77401.57,0.0,-0.60715,0.00018,27.4123]
[1779687603651,29.3,77401.57,0.0,-0.60715,0.00018,27.41233]
[1779687608682,29.3,77401.03,0.0,-0.60724,0.00018,27.41035]
[1779687613716,29.3,77401.31,0.0,-0.60718,0.00018,27.41158]
[1779687619759,29.3,77401.06,0.0,-0.60722,0.00018,27.41075]
[1779687621824,29.3,77400.75,0.0,-0.60728,0.00018,27.40957]
[1779687627814,29.3,77404.85,0.0,-0.60652,0.00018,27.42577]
[1779687632851,29.3,77408.27,0.0,-0.60589,0.00018,27.43583]
[1779687637885,29.31,77406.96,0.0,-0.60613,0.00018,27.43081]
[1779687642920,29.31,77407.02,0.0,-0.60612,0.00018,27.4311]
[1779687647957,29.31,77405.06,0.0,-0.60648,0.00018,27.42354]
[1779687652991,29.31,77405.68,0.0,-0.60636,0.00018,27.42603]
[1779687658027,29.31,77402.0,0.0,-0.60703,0.00018,27.41175]
[1779687663061,29.31,77401.59,0.0,-0.6071,0.00018,27.41026]
[1779687667975,29.31,77402.72,0.0,-0.60689,0.00018,27.41479]
[1779687668098,29.31,77402.54,0.0,-0.60692,0.00018,27.41411]
[1779687669103,29.31,77394.79,0.0,-0.60834,0.00018,27.38363]
[1779687671121,29.31,77393.15,0.0,-0.60864,0.00018,27.37722]
[1779687671952,29.31,77393.15,0.0,-0.60864,0.00018,27.37722]
[1779687677159,29.32,77392.65,0.0,-0.60872,0.00018,27.37552]
[1779687680180,29.32,77388.09,0.0,-0.60955,0.00018,27.35751]
[1779687684208,29.32,77385.72,0.0,-0.60999,0.00018,27.34786]
[1779687689246,29.32,77383.44,0.0,-0.61042,0.00018,27.33853]
[1779687695288,29.31,77382.5,0.0,-0.61061,0.00018,27.33127]
[1779687701330,29.31,77381.01,0.0,-0.61089,0.00018,27.32517]
[1779687706365,29.31,77383.15,0.0,-0.6105,0.00018,27.33376]
[1779687711400,29.31,77384.52,0.0,-0.61025,0.00018,27.33924]
[1779687716434,29.31,77386.86,0.0,-0.60982,0.00018,27.34861]
[1779687721470,29.31,77387.27,0.0,-0.60975,0.00018,27.35022]
[1779687726504,29.31,77386.55,0.0,-0.60988,0.00018,27.34732]
[1779687731540,29.31,77381.87,0.0,-0.61074,0.00018,27.32849]
[1779687737136,29.31,77377.43,0.0,-0.61155,0.00018,27.3105]
[1779687742641,29.31,77376.38,0.0,-0.61175,0.00018,27.30623]
[1779687749667,29.31,77372.6,0.0,-0.61245,0.00018,27.29073]
[1779687755708,29.31,77369.55,0.0,-0.61302,0.00018,27.27485]
[1779687760742,29.31,77368.34,0.0,-0.61325,0.00018,27.26982]
[1779687767346,29.31,77370.16,0.0,-0.61292,0.00018,27.27722]
[1779687772828,29.31,77370.16,0.0,-0.61292,0.00018,27.27714]
[1779687777862,29.31,77368.08,0.0,-0.6133,0.00018,27.26852]
[1779687784911,29.3,77368.37,0.0,-0.61326,0.00018,27.2696]
[1779687787487,29.3,77383.98,0.0,-0.6104,0.00018,27.33304]
[1779687792968,29.31,77387.49,0.0,-0.60973,0.00018,27.34751]
[1779687798004,29.31,77390.19,0.0,-0.60922,0.00018,27.35861]
[1779687803039,29.32,77391.02,0.0,-0.60905,0.00018,27.3622]
[1779687808074,29.32,77395.09,0.0,-0.60829,0.00018,27.37859]
[1779687813109,29.32,77395.16,0.0,-0.60828,0.00018,27.37579]
[1779687818144,29.33,77395.1,0.0,-0.60828,0.00018,27.37579]
[1779687823179,29.33,77392.72,0.0,-0.6087,0.00018,27.36664]
[1779687828214,29.33,77393.68,0.0,-0.60851,0.00018,27.37072]
[1779687833307,29.34,77393.76,0.0,-0.60848,0.00018,27.37126]
[1779687837965,29.33,77396.3,0.0,-0.60803,0.00018,27.38103]
[1779687843498,29.33,77397.13,0.0,-0.60789,0.00018,27.38403]
[1779687850374,29.32,77393.78,0.0,-0.60853,0.00018,27.37037]
[1779687857977,29.32,77393.65,0.0,-0.60857,0.00018,27.36947]
[1779687865478,29.31,77394.66,0.0,-0.6084,0.00018,27.37315]
[1779687870513,29.31,77395.49,0.0,-0.60826,0.00018,27.3762]
[1779687875551,29.31,77395.57,0.0,-0.60827,0.00018,27.37295]
[1779687880587,29.3,77396.16,0.0,-0.60818,0.00018,27.37505]
[1779687885620,29.3,77397.81,0.0,-0.60789,0.00018,27.38132]
[1779687890656,29.3,77397.7,0.0,-0.60792,0.00018,27.38064]
[1779687895691,29.29,77397.57,0.0,-0.60796,0.00018,27.37988]
[1779687896699,29.29,77392.6,0.0,-0.60887,0.00018,27.36014]
[1779687901733,29.29,77394.09,0.0,-0.60861,0.00018,27.36585]
[1779687906771,29.29,77392.03,0.0,-0.609,0.00018,27.35747]
[1779687912815,29.29,77393.05,0.0,-0.60882,0.00018,27.3613]
[1779687918398,29.28,77387.52,0.0,-0.60985,0.00018,27.33903]
[1779687923893,29.28,77383.05,0.0,-0.61068,0.00018,27.32089]
[1779687928928,29.28,77379.89,0.0,-0.61127,0.00018,27.30798]
[1779687933963,29.28,77376.6,0.0,-0.61189,0.00018,27.29114]
[1779687938998,29.28,77374.48,0.0,-0.61229,0.00018,27.28235]
[1779687944035,29.27,77370.07,0.0,-0.6131,0.00018,27.26415]
[1779687949070,29.27,77366.38,0.0,-0.61378,0.00018,27.24889]
[1779687954149,29.27,77364.56,0.0,-0.61412,0.00018,27.24135]
[1779687954181,29.27,77355.08,0.0,-0.61586,0.00018,27.20183]
[1779687956118,29.27,77353.94,0.0,-0.61606,0.00018,27.19707]
[1779687961153,29.27,77355.26,0.0,-0.61583,0.00018,27.20254]
[1779687966187,29.27,77359.76,0.0,-0.61501,0.00018,27.22127]
[1779687971223,29.27,77355.17,0.0,-0.61585,0.00018,27.20209]
[1779687974344,29.27,77353.9,0.0,-0.61608,0.00018,27.1967]
[1779687974435,29.27,77353.96,0.0,-0.61607,0.00018,27.19692]
[1779687979743,29.27,77354.86,0.0,-0.61591,0.00018,27.2006]
[1779687982299,29.27,77350.07,0.0,-0.61679,0.00018,27.18038]
[1779687987335,29.27,77349.67,0.0,-0.61686,0.00018,27.1787]
[1779687990356,29.27,77344.31,0.0,-0.61785,0.00018,27.15592]
[1779687995391,29.27,77347.37,0.0,-0.61731,0.00018,27.16542]
[1779687997490,29.27,77347.7,0.0,-0.61725,0.00018,27.16679]
[1779688004454,29.27,77346.25,0.0,-0.61753,0.00018,27.1604]
[1779688009489,29.26,77343.94,0.0,-0.61795,0.00018,27.15044]
[1779688014524,29.26,77343.9,0.0,-0.61797,0.00018,27.15013]
[1779688020567,29.26,77342.53,0.0,-0.61823,0.00018,27.1441]
[1779688025602,29.26,77342.88,0.0,-0.61817,0.00018,27.14544]
[1779688028622,29.26,77347.35,0.0,-0.61736,0.00018,27.16438]
[1779688033657,29.26,77349.91,0.0,-0.61689,0.00018,27.17521]
[1779688038693,29.26,77352.49,0.0,-0.61642,0.00018,27.1861]
[1779688043728,29.26,77352.7,0.0,-0.61638,0.00018,27.18697]
[1779688048763,29.26,77357.96,0.0,-0.61542,0.00018,27.20904]
[1779688053797,29.26,77359.73,0.0,-0.6151,0.00018,27.21312]
[1779688058832,29.26,77363.3,0.0,-0.61445,0.00018,27.22797]
[1779688062861,29.26,77367.92,0.0,-0.6136,0.00018,27.24705]
[1779688063868,29.26,77372.83,0.0,-0.6127,0.00018,27.26729]
[1779688065881,29.26,77377.67,0.0,-0.61181,0.00018,27.28698]
[1779688071455,29.25,77375.71,0.0,-0.61218,0.00018,27.27878]
[1779688076958,29.25,77378.14,0.0,-0.61173,0.00018,27.2888]
[1779688081997,29.26,77376.07,0.0,-0.61211,0.00018,27.28042]
[1779688088041,29.26,77372.49,0.0,-0.61276,0.00018,27.26585]
[1779688093077,29.26,77372.61,0.0,-0.61274,0.00018,27.26642]
[1779688098111,29.26,77370.34,0.0,-0.61315,0.00018,27.25715]
[1779688105161,29.25,77369.55,0.0,-0.61331,0.00018,27.25359]
[1779688111202,29.25,77369.91,0.0,-0.61327,0.00018,27.25149]
[1779688117244,29.25,77368.47,0.0,-0.61353,0.00018,27.24565]
[1779688122280,29.25,77368.04,0.0,-0.61361,0.00018,27.24396]
[1779688127314,29.25,77365.91,0.0,-0.61401,0.00018,27.23491]
[1779688132351,29.25,77365.1,0.0,-0.61417,0.00018,27.23124]
[1779688136378,29.24,77360.1,0.0,-0.6151,0.00018,27.21023]
[1779688140417,29.24,77354.16,0.0,-0.6162,0.00018,27.18518]
[1779688143428,29.24,77349.63,0.0,-0.61704,0.00018,27.16591]
[1779688148464,29.24,77350.68,0.0,-0.61685,0.00018,27.17027]
[1779688153499,29.24,77351.73,0.0,-0.61666,0.00018,27.17466]
[1779688158534,29.24,77361.0,0.0,-0.61495,0.00018,27.21373]
[1779688164576,29.24,77362.69,0.0,-0.61463,0.00018,27.22095]
[1779688169610,29.24,77362.37,0.0,-0.61469,0.00018,27.21953]
[1779688174646,29.24,77362.81,0.0,-0.61464,0.00018,27.21773]
[1779688180688,29.24,77363.03,0.0,-0.61461,0.00018,27.21831]
[1779688187737,29.23,77363.99,0.0,-0.61446,0.00018,27.2219]
[1779688194787,29.23,77363.5,0.0,-0.61457,0.00018,27.21947]
[1779688199822,29.22,77363.77,0.0,-0.61453,0.00018,27.22031]
[1779688204856,29.22,77362.74,0.0,-0.61473,0.00018,27.21574]
[1779688209891,29.22,77362.73,0.0,-0.61475,0.00018,27.21545]
[1779688214927,29.21,77363.61,0.0,-0.6146,0.00018,27.21887]
[1779688219961,29.21,77359.43,0.0,-0.61538,0.00018,27.2012]
[1779688221977,29.21,77354.49,0.0,-0.61628,0.00018,27.18043]
[1779688227012,29.21,77351.88,0.0,-0.61676,0.00018,27.16948]
[1779688232049,29.21,77351.31,0.0,-0.61688,0.00018,27.16373]
[1779688237085,29.21,77351.28,0.0,-0.61688,0.00018,27.16358]
[1779688241691,29.21,77351.95,0.0,-0.61676,0.00018,27.16636]
[1779688247155,29.21,77351.68,0.0,-0.61682,0.00018,27.1651]
[1779688252192,29.21,77354.31,0.0,-0.61634,0.00018,27.1761]
[1779688257228,29.21,77351.34,0.0,-0.61689,0.00018,27.16345]
[1779688262264,29.21,77350.22,0.0,-0.6171,0.00018,27.15862]
[1779688267298,29.21,77348.33,0.0,-0.61745,0.00018,27.1505]
[1779688272334,29.21,77345.25,0.0,-0.61802,0.00018,27.13727]
[1779688277367,29.2,77341.7,0.0,-0.61868,0.00018,27.12197]
[1779688282402,29.2,77339.22,0.0,-0.61914,0.00018,27.11121]
[1779688287438,29.2,77336.42,0.0,-0.61965,0.00018,27.09904]
[1779688293479,29.2,77335.55,0.0,-0.61983,0.00018,27.09178]
[1779688301084,29.2,77335.34,0.0,-0.61988,0.00018,27.09073]
[1779688306571,29.2,77332.9,0.0,-0.62033,0.00018,27.08004]
[1779688311605,29.2,77330.63,0.0,-0.62075,0.00018,27.07006]
[1779688316640,29.2,77333.4,0.0,-0.62025,0.00018,27.08202]
[1779688321677,29.2,77333.11,0.0,-0.6203,0.00018,27.08074]
[1779688327719,29.2,77331.34,0.0,-0.62063,0.00018,27.073]
[1779688333761,29.19,77330.63,0.0,-0.62076,0.00018,27.06986]
[1779688340811,29.19,77329.08,0.0,-0.62105,0.00018,27.063]
[1779688345846,29.19,77328.9,0.0,-0.62109,0.00018,27.06206]
[1779688348867,29.19,77334.45,0.0,-0.62008,0.00018,27.08615]
[1779688350881,29.19,77339.0,0.0,-0.61924,0.00018,27.10587]
[1779688355916,29.19,77332.9,0.0,-0.62037,0.00018,27.07623]
[1779688361957,29.19,77327.98,0.0,-0.62127,0.00018,27.0547]
[1779688366993,29.19,77327.56,0.0,-0.62135,0.00018,27.05277]
[1779688372029,29.19,77330.36,0.0,-0.62084,0.00018,27.06494]
[1779688377065,29.19,77329.27,0.0,-0.62105,0.00018,27.06012]
[1779688384115,29.19,77327.86,0.0,-0.62131,0.00018,27.05379]
[1779688389149,29.19,77326.65,0.0,-0.62154,0.00018,27.04838]
[1779688394184,29.19,77326.31,0.0,-0.62161,0.00018,27.04679]
[1779688401234,29.18,77325.49,0.0,-0.62176,0.00018,27.04307]
[1779688406272,29.18,77326.12,0.0,-0.62165,0.00018,27.04574]
[1779688411876,29.18,77327.01,0.0,-0.62151,0.00018,27.04617]
[1779688417346,29.18,77326.85,0.0,-0.62154,0.00018,27.04537]
[1779688422381,29.18,77325.41,0.0,-0.62181,0.00018,27.03896]
[1779688426388,29.18,77325.41,0.0,-0.62181,0.00018,27.03894]
[1779688426415,29.18,77325.36,0.0,-0.62182,0.00018,27.03868]
[1779688429150,29.18,77325.36,0.0,-0.62182,0.00018,27.03867]
[1779688429208,29.18,77325.78,0.0,-0.62175,0.00018,27.04049]
[1779688429380,29.18,77325.78,0.0,-0.62175,0.00018,27.04049]
[1779688429450,29.18,77325.94,0.0,-0.62172,0.00018,27.04119]
[1779688435473,29.18,77324.11,0.0,-0.62205,0.00018,27.03308]
[1779688442087,29.18,77324.17,0.0,-0.62205,0.00018,27.03329]
[1779688447563,29.18,77324.31,0.0,-0.62202,0.00018,27.03387]
[1779688456619,29.18,77324.83,0.0,-0.62193,0.00018,27.03609]
[1779688462228,29.18,77324.75,0.0,-0.62195,0.00018,27.03569]
[1779688465683,29.18,77320.35,0.0,-0.62275,0.00018,27.01628]
[1779688470718,29.18,77321.3,0.0,-0.62258,0.00018,27.0205]
[1779688472297,29.18,77336.26,0.0,-0.61985,0.00018,27.08257]
[1779688480788,29.18,77334.53,0.0,-0.62016,0.00018,27.07516]
[1779688483809,29.18,77329.63,0.0,-0.62106,0.00018,27.05383]
[1779688487836,29.18,77338.01,0.0,-0.61953,0.00018,27.0902]
[1779688488843,29.18,77338.56,0.0,-0.61942,0.00018,27.0926]
[1779688493879,29.18,77341.75,0.0,-0.61883,0.00018,27.10648]
[1779688501935,29.18,77343.34,0.0,-0.61853,0.00018,27.11353]
[1779688502943,29.18,77348.94,0.0,-0.6175,0.00018,27.1375]
[1779688508984,29.18,77352.33,0.0,-0.61687,0.00018,27.15208]
[1779688514027,29.19,77352.44,0.0,-0.61684,0.00018,27.15268]
[1779688519056,29.19,77348.19,0.0,-0.61762,0.00018,27.13467]
[1779688524091,29.19,77347.5,0.0,-0.61775,0.00018,27.13172]
[1779688529126,29.19,77346.45,0.0,-0.61794,0.00018,27.12723]
[1779688534161,29.19,77346.97,0.0,-0.61786,0.00018,27.12609]
[1779688539196,29.19,77343.23,0.0,-0.61855,0.00018,27.11006]
[1779688544230,29.18,77339.89,0.0,-0.61916,0.00018,27.09562]
[1779688550273,29.18,77336.65,0.0,-0.61976,0.00018,27.08155]
[1779688558329,29.18,77335.01,0.0,-0.62007,0.00018,27.07435]
[1779688563364,29.18,77335.24,0.0,-0.62003,0.00018,27.07527]
[1779688568399,29.18,77334.24,0.0,-0.62022,0.00018,27.07085]
[1779688574441,29.18,77331.95,0.0,-0.62064,0.00018,27.06079]
[1779688579477,29.18,77330.68,0.0,-0.62088,0.00018,27.05519]
[1779688582778,29.18,77330.68,0.0,-0.62088,0.00018,27.05519]
[1779688582880,29.18,77330.6,0.0,-0.62089,0.00018,27.05478]
[1779688586525,29.18,77325.05,0.0,-0.62191,0.00018,27.03046]
[1779688591560,29.18,77323.72,0.0,-0.62217,0.00018,27.02127]
[1779688596595,29.18,77323.62,0.0,-0.62219,0.00018,27.02086]
[1779688601629,29.18,77324.83,0.0,-0.62196,0.00018,27.02622]
[1779688606664,29.18,77322.49,0.0,-0.62239,0.00018,27.01596]
[1779688613286,29.18,77323.32,0.0,-0.62223,0.00018,27.01969]
[1779688618749,29.18,77322.69,0.0,-0.62235,0.00018,27.01697]
[1779688623358,29.19,77318.09,0.0,-0.62317,0.00018,26.99705]
[1779688628818,29.19,77318.49,0.0,-0.62306,0.00018,26.9997]
[1779688633428,29.2,77322.96,0.0,-0.6222,0.00018,27.02025]
[1779688640903,29.22,77325.28,0.0,-0.62172,0.00018,27.03183]
[1779688645939,29.23,77325.57,0.0,-0.62162,0.00018,27.03397]
[1779688651981,29.24,77326.7,0.0,-0.62138,0.00018,27.03659]
[1779688658023,29.25,77326.06,0.0,-0.62145,0.00018,27.03482]
[1779688663058,29.26,77326.16,0.0,-0.6214,0.00018,27.03607]
[1779688664065,29.26,77331.71,0.0,-0.62038,0.00018,27.06025]
[1779688669100,29.26,77332.59,0.0,-0.62022,0.00018,27.06406]
[1779688675736,29.26,77332.2,0.0,-0.62029,0.00018,27.06235]
[1779688682697,29.26,77335.09,0.0,-0.61975,0.00018,27.07523]
[1779688689240,29.26,77332.47,0.0,-0.62023,0.00018,27.06381]
[1779688694276,29.26,77332.49,0.0,-0.62023,0.00018,27.06386]
[1779688699311,29.26,77330.88,0.0,-0.62053,0.00018,27.05684]
[1779688704347,29.26,77330.78,0.0,-0.62055,0.00018,27.05637]
[1779688712402,29.26,77330.41,0.0,-0.62063,0.00018,27.05131]
[1779688717439,29.26,77329.17,0.0,-0.62086,0.00018,27.04584]
[1779688722472,29.26,77327.19,0.0,-0.62123,0.00018,27.03716]
[1779688725495,29.26,77321.12,0.0,-0.62234,0.00018,27.01054]
[1779688731537,29.26,77322.2,0.0,-0.62214,0.00018,27.01534]
[1779688738586,29.26,77323.15,0.0,-0.62196,0.00018,27.01958]
[1779688743620,29.26,77325.07,0.0,-0.62161,0.00018,27.02806]
[1779688748656,29.26,77325.88,0.0,-0.62146,0.00018,27.03168]
[1779688753691,29.26,77326.43,0.0,-0.62135,0.00018,27.03415]
[1779688758727,29.26,77326.26,0.0,-0.62138,0.00018,27.0335]
[1779688763760,29.26,77325.74,0.0,-0.62147,0.00018,27.03133]
[1779688768796,29.26,77326.0,0.0,-0.62142,0.00018,27.03257]
[1779688773407,29.26,77331.93,0.0,-0.62034,0.00018,27.05512]
[1779688778866,29.26,77330.88,0.0,-0.62053,0.00018,27.05058]
[1779688783901,29.26,77329.58,0.0,-0.62077,0.00018,27.04493]
[1779688790949,29.26,77329.71,0.0,-0.62075,0.00018,27.04548]
[1779688796582,29.26,77330.77,0.0,-0.62056,0.00018,27.05004]
[1779688802028,29.26,77330.38,0.0,-0.62063,0.00018,27.04826]
[1779688807074,29.26,77330.12,0.0,-0.62068,0.00018,27.04709]
[1779688812104,29.26,77330.96,0.0,-0.62053,0.00018,27.05065]
[1779688817139,29.26,77335.55,0.0,-0.6197,0.00018,27.07038]
[1779688822174,29.26,77340.85,0.0,-0.61873,0.00018,27.09306]
[1779688827208,29.26,77345.73,0.0,-0.61784,0.00018,27.11384]
[1779688832244,29.26,77350.75,0.0,-0.61694,0.00018,27.13173]
[1779688837278,29.25,77350.94,0.0,-0.61691,0.00018,27.13247]
[1779688842314,29.25,77353.04,0.0,-0.61652,0.00018,27.14126]
[1779688844375,29.25,77353.04,0.0,-0.61652,0.00018,27.14126]
[1779688844476,29.25,77354.76,0.0,-0.61621,0.00018,27.14847]
[1779688850607,29.25,77356.83,0.0,-0.61583,0.00018,27.15709]
[1779688856412,29.25,77355.81,0.0,-0.61602,0.00018,27.15273]
[1779688861447,29.25,77353.71,0.0,-0.61642,0.00018,27.14377]
[1779688866481,29.25,77354.42,0.0,-0.61629,0.00018,27.14668]
[1779688871516,29.25,77357.35,0.0,-0.61575,0.00018,27.15897]
[1779688878137,29.25,77358.07,0.0,-0.61562,0.00018,27.16199]
[1779688885204,29.25,77356.0,0.0,-0.616,0.00018,27.15323]
[1779688887390,29.25,77356.0,0.0,-0.616,0.00018,27.15323]
[1779688887631,29.25,77356.0,0.0,-0.61601,0.00018,27.1532]
[1779688889646,29.25,77347.94,0.0,-0.61749,0.00018,27.1191]
[1779688894681,29.25,77344.37,0.0,-0.61816,0.00018,27.1005]
[1779688899717,29.25,77345.38,0.0,-0.61798,0.00018,27.10473]
[1779688904753,29.25,77342.4,0.0,-0.61853,0.00018,27.09191]
[1779688909787,29.24,77340.54,0.0,-0.61887,0.00018,27.08385]
[1779688915420,29.24,77340.59,0.0,-0.61887,0.00018,27.08393]
[1779688920868,29.24,77335.16,0.0,-0.61987,0.00018,27.06042]
[1779688922878,29.24,77325.26,0.0,-0.62167,0.00018,27.01755]
[1779688924049,29.24,77325.26,0.0,-0.62167,0.00018,27.01755]
[1779688924132,29.25,77321.66,0.0,-0.62232,0.00018,27.00194]
[1779688926905,29.25,77320.16,0.0,-0.62257,0.00018,26.99584]
[1779688931941,29.26,77320.98,0.0,-0.62239,0.00018,27.00019]
[1779688936975,29.27,77320.59,0.0,-0.62243,0.00018,26.99914]
[1779688941003,29.27,77315.98,0.0,-0.62326,0.00018,26.97924]
[1779688946038,29.27,77317.44,0.0,-0.62297,0.00018,26.98615]
[1779688949935,29.28,77318.19,0.0,-0.62282,0.00018,26.98971]
[1779688950067,29.28,77318.84,0.0,-0.6227,0.00018,26.99266]
[1779688951623,29.28,77318.84,0.0,-0.6227,0.00018,26.99266]
[1779688951650,29.28,77312.93,0.0,-0.62378,0.00018,26.96331]
[1779688956856,29.28,77314.25,0.0,-0.62353,0.00018,26.9695]
[1779688957115,29.28,77314.09,0.0,-0.62355,0.00018,26.96888]
[1779688960139,29.29,77309.11,0.0,-0.62445,0.00018,26.94703]
[1779688965772,29.29,77305.27,0.0,-0.62512,0.00018,26.93049]
[1779688968938,29.29,77305.37,0.0,-0.6251,0.00018,26.93114]
[1779688969200,29.3,77304.59,0.0,-0.62523,0.00018,26.92775]
[1779688970207,29.3,77311.91,0.0,-0.62389,0.00018,26.96049]
[1779688971220,29.3,77313.51,0.0,-0.6236,0.00018,26.96773]
[1779688973022,29.3,77313.39,0.0,-0.62361,0.00018,26.96727]
[1779688973228,29.3,77313.26,0.0,-0.62364,0.00018,26.96676]
[1779688978263,29.3,77312.08,0.0,-0.62383,0.00018,26.96188]
[1779688980277,29.3,77307.73,0.0,-0.62462,0.00018,26.94267]
[1779688985312,29.31,77305.04,0.0,-0.6251,0.00018,26.93102]
[1779688989293,29.31,77305.44,0.0,-0.62501,0.00018,26.93303]
[1779688989394,29.31,77305.15,0.0,-0.62506,0.00018,26.9318]
[1779688995382,29.31,77303.27,0.0,-0.62539,0.00018,26.92379]
[1779688999620,29.32,77302.82,0.0,-0.62546,0.00018,26.92198]
[1779688999635,29.32,77302.78,0.0,-0.62546,0.00018,26.92187]
[1779689000063,29.32,77302.78,0.0,-0.62546,0.00018,26.92187]
[1779689000482,29.32,77302.78,0.0,-0.62546,0.00018,26.92187]
[1779689003439,29.32,77306.85,0.0,-0.62471,0.00018,26.94037]
[1779689008473,29.32,77303.74,0.0,-0.62526,0.00018,26.92691]
[1779689010617,29.33,77304.39,0.0,-0.62513,0.00018,26.92991]
[1779689010633,29.33,77295.89,0.0,-0.62668,0.00018,26.89178]
[1779689012502,29.33,77296.79,0.0,-0.62652,0.00018,26.89263]
[1779689019551,29.33,77295.29,0.0,-0.62677,0.00018,26.88637]
[1779689024585,29.34,77293.81,0.0,-0.62702,0.00018,26.88005]
[1779689030628,29.34,77289.82,0.0,-0.62773,0.00018,26.86244]
[1779689035662,29.34,77288.56,0.0,-0.62795,0.00018,26.85685]
[1779689040942,29.34,77286.86,0.0,-0.62826,0.00018,26.84918]
[1779689041720,29.35,77286.75,0.0,-0.62827,0.00018,26.84887]
[1779689041942,29.35,77286.75,0.0,-0.62827,0.00018,26.84887]
[1779689042726,29.34,77276.51,0.0,-0.63013,0.00018,26.80176]
[1779689043323,29.34,77276.51,0.0,-0.63013,0.00018,26.80176]
[1779689043734,29.34,77286.3,0.0,-0.62835,0.00018,26.84673]
[1779689044740,29.34,77287.56,0.0,-0.62813,0.00018,26.85243]
[1779689047482,29.34,77287.11,0.0,-0.62821,0.00018,26.85026]
[1779689047764,29.34,77287.31,0.0,-0.62818,0.00018,26.85112]
[1779689052797,29.34,77286.37,0.0,-0.62836,0.00018,26.84653]
[1779689056637,29.34,77285.9,0.0,-0.62845,0.00018,26.84421]
[1779689056828,29.34,77282.87,0.0,-0.62901,0.00018,26.83028]
[1779689061860,29.34,77282.63,0.0,-0.62906,0.00018,26.82894]
[1779689066895,29.33,77282.89,0.0,-0.62902,0.00018,26.82989]
[1779689071929,29.33,77283.35,0.0,-0.62897,0.00018,26.82838]
[1779689075843,29.33,77283.88,0.0,-0.62888,0.00018,26.83066]
[1779689075958,29.33,77283.98,0.0,-0.62886,0.00018,26.83107]
[1779689081587,29.33,77286.23,0.0,-0.62846,0.00018,26.84106]
[1779689087042,29.32,77284.85,0.0,-0.62873,0.00018,26.83446]
[1779689092079,29.32,77288.5,0.0,-0.62808,0.00018,26.85087]
[1779689095174,29.32,77292.09,0.0,-0.62743,0.00018,26.86715]
[1779689095275,29.32,77291.73,0.0,-0.6275,0.00018,26.86536]
[1779689098272,29.32,77291.47,0.0,-0.62755,0.00018,26.86403]
[1779689098345,29.32,77291.34,0.0,-0.62758,0.00018,26.86345]
[1779689104164,29.32,77289.67,0.0,-0.62786,0.00018,26.85624]
[1779689112221,29.33,77290.45,0.0,-0.62769,0.00018,26.86044]
[1779689117255,29.33,77290.64,0.0,-0.62764,0.00018,26.86172]
[1779689123297,29.34,77290.96,0.0,-0.62756,0.00018,26.86366]
[1779689132359,29.34,77292.38,0.0,-0.62729,0.00018,26.86745]
[1779689139409,29.35,77291.78,0.0,-0.62737,0.00018,26.86534]
[1779689145451,29.35,77292.66,0.0,-0.62719,0.00018,26.86976]
[1779689150485,29.36,77292.19,0.0,-0.62726,0.00018,26.868]
[1779689155521,29.36,77291.62,0.0,-0.62735,0.00018,26.86581]
[1779689160556,29.36,77291.91,0.0,-0.62728,0.00018,26.86751]
[1779689165136,29.37,77291.8,0.0,-0.62728,0.00018,26.86733]
[1779689165591,29.37,77292.31,0.0,-0.62719,0.00018,26.86971]
[1779689167048,29.37,77292.31,0.0,-0.62719,0.00018,26.86971]
[1779689166598,29.37,77298.54,0.0,-0.62605,0.00018,26.8979]
[1779689167628,29.37,77307.14,0.0,-0.62449,0.00018,26.9364]
[1779689168612,29.37,77307.14,0.0,-0.62449,0.00018,26.93644]
[1779689173646,29.37,77309.66,0.0,-0.62401,0.00018,26.94809]
[1779689177675,29.38,77314.73,0.0,-0.62306,0.00018,26.97092]
[1779689178682,29.38,77319.74,0.0,-0.62215,0.00018,26.99292]
[1779689183717,29.38,77322.64,0.0,-0.62162,0.00018,27.00555]
[1779689188881,29.38,77324.39,0.0,-0.62131,0.00018,27.01313]
[1779689194794,29.38,77323.32,0.0,-0.62152,0.00018,27.00502]
[1779689199831,29.38,77317.65,0.0,-0.62256,0.00018,26.98018]
[1779689204863,29.38,77318.47,0.0,-0.62241,0.00018,26.98378]
[1779689209898,29.38,77314.37,0.0,-0.62315,0.00018,26.96577]
[1779689215941,29.38,77313.77,0.0,-0.62326,0.00018,26.96327]
[1779689221982,29.38,77313.59,0.0,-0.62329,0.00018,26.96253]
[1779689227023,29.38,77314.09,0.0,-0.62319,0.00018,26.96477]
[1779689232056,29.38,77315.67,0.0,-0.6229,0.00018,26.97176]
[1779689237662,29.38,77314.5,0.0,-0.6231,0.00018,26.96689]
[1779689243133,29.39,77314.91,0.0,-0.623,0.00018,26.96942]
[1779689244684,29.39,77314.81,0.0,-0.62301,0.00018,26.969]
[1779689244785,29.39,77314.39,0.0,-0.62309,0.00018,26.96726]
[1779689249175,29.4,77309.19,0.0,-0.62398,0.00018,26.94542]
[1779689254210,29.43,77308.4,0.0,-0.62401,0.00018,26.94142]
[1779689259247,29.43,77308.05,0.0,-0.62407,0.00018,26.94006]
[1779689264284,29.43,77307.86,0.0,-0.62409,0.00018,26.93946]
[1779689269322,29.44,77304.47,0.0,-0.6247,0.00018,26.92467]
[1779689274361,29.44,77302.17,0.0,-0.6251,0.00018,26.9147]
[1779689276527,29.44,77302.76,0.0,-0.62499,0.00018,26.91738]
[1779689276792,29.44,77302.76,0.0,-0.62499,0.00018,26.91738]
[1779689276836,29.44,77347.56,0.0,-0.61684,0.00018,27.11134]
[1779689277246,29.44,77347.56,0.0,-0.61684,0.00018,27.11134]
[1779689277345,29.44,77347.56,0.0,-0.61684,0.00018,27.11134]
[1779689277347,29.44,77347.56,0.0,-0.61684,0.00018,27.11134]
[1779689277972,29.44,77358.71,0.0,-0.6148,0.00018,27.15786]
[1779689278473,29.44,77358.71,0.0,-0.6148,0.00018,27.15786]
[1779689278572,29.44,77358.71,0.0,-0.6148,0.00018,27.15786]
[1779689278602,29.44,77357.43,0.0,-0.61503,0.00018,27.15256]
[1779689280573,29.44,77357.43,0.0,-0.61503,0.00018,27.15256]
[1779689282419,29.44,77347.43,0.0,-0.61686,0.00018,27.11079]
[1779689283239,29.44,77347.43,0.0,-0.61686,0.00018,27.11079]
[1779689283427,29.44,77345.73,0.0,-0.61717,0.00018,27.1036]
[1779689286447,29.44,77350.13,0.0,-0.61638,0.00018,27.12193]
[1779689291164,29.44,77353.22,0.0,-0.61582,0.00018,27.13476]
[1779689291822,29.44,77353.7,0.0,-0.61573,0.00018,27.13674]
[1779689291900,29.44,77367.39,0.0,-0.61323,0.00018,27.19325]
[1779689293282,29.44,77367.39,0.0,-0.61323,0.00018,27.19325]
[1779689293498,29.44,77378.7,0.0,-0.61116,0.00018,27.2392]
[1779689295100,29.44,77386.35,0.0,-0.60975,0.00018,27.26983]
[1779689298971,29.44,77386.46,0.0,-0.60974,0.00018,27.2702]
[1779689300546,29.44,77398.69,0.0,-0.6075,0.00018,27.31846]
[1779689302093,29.44,77398.69,0.0,-0.6075,0.00018,27.31846]
[1779689302147,29.43,77400.9,0.0,-0.60709,0.00018,27.327]
[1779689308191,29.43,77395.95,0.0,-0.60802,0.00018,27.30731]
[1779689313654,29.43,77396.05,0.0,-0.60803,0.00018,27.30413]
[1779689318689,29.43,77391.66,0.0,-0.60884,0.00018,27.28664]
[1779689325737,29.42,77388.67,0.0,-0.6094,0.00018,27.27467]
[1779689327027,29.42,77388.67,0.0,-0.6094,0.00018,27.27467]
[1779689327119,29.42,77416.81,0.0,-0.60422,0.00018,27.38435]
[1779689327736,29.42,77416.81,0.0,-0.60422,0.00018,27.38435]
[1779689327787,29.42,77433.66,0.0,-0.60111,0.00018,27.44779]
[1779689328487,29.42,77433.66,0.0,-0.60111,0.00018,27.44779]
[1779689328761,29.43,77433.66,0.0,-0.60111,0.00018,27.44782]
[1779689329490,29.43,77433.66,0.0,-0.60111,0.00018,27.44782]
[1779689329770,29.43,77433.95,0.0,-0.60105,0.00018,27.44892]
[1779689332757,29.43,77433.39,0.0,-0.60115,0.00018,27.44689]
[1779689332851,29.43,77433.46,0.0,-0.60114,0.00018,27.44718]
[1779689338831,29.43,77434.47,0.0,-0.60094,0.00018,27.45111]
[1779689343866,29.43,77427.74,0.0,-0.60218,0.00018,27.42618]
[1779689347244,29.43,77451.58,0.0,-0.59777,0.00018,27.51395]
[1779689347830,29.43,77451.58,0.0,-0.59777,0.00018,27.51395]
[1779689347915,29.43,77451.58,0.0,-0.59777,0.00018,27.51395]
[1779689348540,29.43,77451.58,0.0,-0.59777,0.00018,27.51395]
[1779689348928,29.43,77492.25,0.0,-0.59023,0.00019,27.65601]
[1779689349715,29.43,77492.25,0.0,-0.59023,0.00019,27.65601]
[1779689350171,29.43,77492.25,0.0,-0.59023,0.00019,27.65601]
[1779689350213,29.43,77492.25,0.0,-0.59023,0.00019,27.65601]
[1779689350198,29.43,77474.7,0.0,-0.59349,0.00019,27.59594]
[1779689350697,29.43,77474.7,0.0,-0.59349,0.00019,27.59594]
[1779689350842,29.43,77474.7,0.0,-0.59349,0.00019,27.59594]
[1779689351041,29.43,77474.7,0.0,-0.59349,0.00019,27.59594]
[1779689351172,29.43,77457.74,0.0,-0.59663,0.00018,27.53606]
[1779689351622,29.43,77457.74,0.0,-0.59663,0.00018,27.53606]
[1779689352098,29.43,77457.74,0.0,-0.59663,0.00018,27.53606]
[1779689352125,29.43,77447.68,0.0,-0.5985,0.00018,27.49972]
[1779689352376,29.43,77447.68,0.0,-0.5985,0.00018,27.49972]
[1779689352656,29.43,77447.68,0.0,-0.5985,0.00018,27.49972]
[1779689352950,29.43,77447.68,0.0,-0.5985,0.00018,27.49967]
[1779689353956,29.43,77446.56,0.0,-0.59871,0.00018,27.49556]
[1779689354847,29.43,77446.56,0.0,-0.59871,0.00018,27.49556]
[1779689354965,29.43,77446.09,0.0,-0.5988,0.00018,27.49381]
[1779689359999,29.43,77448.46,0.0,-0.59837,0.00018,27.50226]
[1779689362623,29.43,77451.86,0.0,-0.59775,0.00018,27.5145]
[1779689363037,29.43,77451.86,0.0,-0.59775,0.00018,27.5145]
[1779689363057,29.43,77451.86,0.0,-0.59775,0.00018,27.5145]
[1779689363104,29.43,77433.91,0.0,-0.60106,0.00018,27.44876]
[1779689364870,29.42,77433.91,0.0,-0.60107,0.00018,27.44868]
[1779689365041,29.42,77434.34,0.0,-0.60099,0.00018,27.45027]
[1779689368279,29.43,77439.84,0.0,-0.59997,0.00018,27.47068]
[1779689370072,29.42,77434.26,0.0,-0.601,0.00018,27.45002]
[1779689370858,29.42,77434.26,0.0,-0.601,0.00018,27.45002]
[1779689371108,29.42,77429.76,0.0,-0.60184,0.00018,27.42992]
[1779689371626,29.42,77429.76,0.0,-0.60184,0.00018,27.42992]
[1779689371989,29.42,77429.76,0.0,-0.60184,0.00018,27.42992]
[1779689372089,29.42,77453.7,0.0,-0.59742,0.00018,27.51772]
[1779689373095,29.42,77472.58,0.0,-0.59393,0.00019,27.58464]
[1779689374101,29.42,77482.42,0.0,-0.59211,0.00019,27.61864]
[1779689375109,29.42,77481.07,0.0,-0.59235,0.00019,27.61408]
[1779689376179,29.43,77492.44,0.0,-0.59024,0.00019,27.65286]
[1779689377123,29.43,77492.44,0.0,-0.59024,0.00019,27.65284]
[1779689377933,29.43,77492.44,0.0,-0.59024,0.00019,27.65284]
[1779689378439,29.42,77493.88,0.0,-0.58997,0.00019,27.65766]
[1779689378664,29.42,77493.88,0.0,-0.58997,0.00019,27.65766]
[1779689378687,29.42,77493.88,0.0,-0.58997,0.00019,27.65766]
[1779689379137,29.43,77494.87,0.0,-0.58979,0.00019,27.66104]
[1779689380144,29.43,77505.98,0.0,-0.58772,0.00019,27.69794]
[1779689380920,29.43,77505.98,0.0,-0.58772,0.00019,27.69794]
[1779689380970,29.43,77505.98,0.0,-0.58772,0.00019,27.69794]
[1779689381151,29.42,77509.73,0.0,-0.58703,0.00019,27.71021]
[1779689384177,29.43,77518.0,0.0,-0.58548,0.00019,27.73709]
[1779689385221,29.43,77518.0,0.0,-0.58548,0.00019,27.73709]
[1779689385304,29.43,77518.0,0.0,-0.58548,0.00019,27.73709]
[1779689385326,29.43,77520.31,0.0,-0.58505,0.00019,27.74452]
[1779689385494,29.43,77520.31,0.0,-0.58505,0.00019,27.74452]
[1779689385617,29.43,77520.31,0.0,-0.58505,0.00019,27.74452]
[1779689385816,29.43,77520.31,0.0,-0.58505,0.00019,27.74452]
[1779689385987,29.43,77520.31,0.0,-0.58505,0.00019,27.74452]
[1779689386300,29.43,77520.31,0.0,-0.58505,0.00019,27.74452]
[1779689386236,29.43,77520.44,0.0,-0.58503,0.00019,27.74495]
[1779689386659,29.43,77520.44,0.0,-0.58503,0.00019,27.74495]
[1779689386874,29.43,77520.44,0.0,-0.58503,0.00019,27.74495]
[1779689387201,29.43,77546.35,0.0,-0.5802,0.00019,27.82591]
[1779689388132,29.43,77546.35,0.0,-0.5802,0.00019,27.82591]
[1779689388204,29.43,77546.35,0.0,-0.5802,0.00019,27.82591]
[1779689388243,29.43,77537.26,0.0,-0.5819,0.00019,27.79796]
[1779689388614,29.43,77537.26,0.0,-0.5819,0.00019,27.79796]
[1779689388789,29.43,77537.26,0.0,-0.5819,0.00019,27.79796]
[1779689389078,29.43,77537.26,0.0,-0.5819,0.00019,27.79796]
[1779689389297,29.43,77520.47,0.0,-0.58503,0.00019,27.74498]
[1779689389495,29.43,77520.47,0.0,-0.58503,0.00019,27.74498]
[1779689390220,29.43,77519.93,0.0,-0.58513,0.00019,27.74323]
[1779689390525,29.43,77519.93,0.0,-0.58513,0.00019,27.74323]
[1779689390922,29.43,77519.93,0.0,-0.58513,0.00019,27.74323]
[1779689391303,29.43,77519.93,0.0,-0.58513,0.00019,27.74323]
[1779689391227,29.43,77507.5,0.0,-0.58744,0.00019,27.70292]
[1779689392233,29.42,77486.64,0.0,-0.59132,0.00019,27.63315]
[1779689393243,29.43,77492.61,0.0,-0.59021,0.00019,27.65344]
[1779689394897,29.43,77493.78,0.0,-0.58998,0.00019,27.65744]
[1779689394966,29.43,77493.78,0.0,-0.58998,0.00019,27.65744]
[1779689395256,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689395399,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689395439,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689395502,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689395532,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689395614,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689395755,29.43,77494.75,0.0,-0.5898,0.00019,27.66075]
[1779689396263,29.43,77499.3,0.0,-0.58895,0.00019,27.67601]
[1779689397269,29.43,77510.59,0.0,-0.58685,0.00019,27.71326]
[1779689398279,29.43,77518.85,0.0,-0.58531,0.00019,27.74002]
[1779689398672,29.43,77518.85,0.0,-0.58531,0.00019,27.74002]
[1779689398739,29.43,77518.85,0.0,-0.58531,0.00019,27.74002]
[1779689399097,29.43,77518.85,0.0,-0.58531,0.00019,27.74002]
[1779689399283,29.43,77518.22,0.0,-0.58543,0.00019,27.73801]
[1779689400290,29.43,77509.42,0.0,-0.58707,0.00019,27.70948]
[1779689400459,29.43,77509.42,0.0,-0.58707,0.00019,27.70948]
[1779689401088,29.43,77509.42,0.0,-0.58707,0.00019,27.70948]
[1779689401161,29.43,77509.42,0.0,-0.58707,0.00019,27.70948]
[1779689401298,29.43,77502.92,0.0,-0.58827,0.00019,27.68813]
[1779689402306,29.43,77472.75,0.0,-0.59387,0.00019,27.58567]
[1779689403134,29.43,77472.75,0.0,-0.59387,0.00019,27.58567]
[1779689403322,29.43,77458.3,0.0,-0.59655,0.00019,27.53461]
[1779689404001,29.43,77458.3,0.0,-0.59655,0.00019,27.53461]
[1779689404324,29.43,77459.46,0.0,-0.59634,0.00019,27.53864]
[1779689404583,29.43,77459.46,0.0,-0.59634,0.00019,27.53864]
[1779689405332,29.43,77452.77,0.0,-0.59758,0.00018,27.51462]
[1779689405959,29.43,77452.77,0.0,-0.59758,0.00018,27.51462]
[1779689406089,29.43,77452.77,0.0,-0.59758,0.00018,27.51462]
[1779689406338,29.43,77446.54,0.0,-0.59873,0.00018,27.49205]
[1779689407345,29.43,77436.82,0.0,-0.60053,0.00018,27.45635]
[1779689408258,29.43,77436.82,0.0,-0.60053,0.00018,27.45635]
[1779689408353,29.43,77433.51,0.0,-0.60114,0.00018,27.44406]
[1779689408848,29.43,77433.51,0.0,-0.60114,0.00018,27.44406]
[1779689409360,29.43,77433.31,0.0,-0.60118,0.00018,27.44331]
[1779689409374,29.43,77433.31,0.0,-0.60118,0.00018,27.44331]
[1779689410367,29.43,77419.84,0.0,-0.60366,0.00018,27.3927]
[1779689411352,29.43,77408.15,0.0,-0.60582,0.00018,27.34793]
[1779689412382,29.43,77403.64,0.0,-0.60664,0.00018,27.33048]
[1779689417424,29.43,77399.56,0.0,-0.60738,0.00018,27.31481]
[1779689418977,29.43,77392.13,0.0,-0.60874,0.00018,27.28571]
[1779689422459,29.44,77379.69,0.0,-0.61101,0.00018,27.23631]
[1779689423461,29.44,77376.55,0.0,-0.61158,0.00018,27.22375]
[1779689425496,29.44,77381.56,0.0,-0.61065,0.00018,27.2441]
[1779689430513,29.44,77375.53,0.0,-0.61175,0.00018,27.22004]
[1779689432522,29.44,77370.74,0.0,-0.61264,0.00018,27.19725]
[1779689434071,29.44,77370.74,0.0,-0.61264,0.00018,27.19725]
[1779689436208,29.44,77367.32,0.0,-0.61326,0.00018,27.1833]
[1779689438209,29.44,77364.4,0.0,-0.6138,0.00018,27.17136]
[1779689438281,29.44,77365.81,0.0,-0.61354,0.00018,27.17721]
[1779689443602,29.44,77368.57,0.0,-0.61302,0.00018,27.18866]
[1779689449191,29.45,77363.59,0.0,-0.61393,0.00018,27.16842]
[1779689451658,29.45,77360.86,0.0,-0.61442,0.00018,27.15726]
[1779689456694,29.45,77364.1,0.0,-0.61381,0.00018,27.17091]
[1779689457855,29.45,77364.1,0.0,-0.61381,0.00018,27.17091]
[1779689457880,29.45,77358.8,0.0,-0.61478,0.00018,27.14911]
[1779689461527,29.45,77358.58,0.0,-0.61481,0.00018,27.14837]
[1779689462737,29.45,77369.27,0.0,-0.61285,0.00018,27.19238]
[1779689463746,29.46,77375.7,0.0,-0.61167,0.00018,27.21851]
[1779689469334,29.46,77378.17,0.0,-0.61122,0.00018,27.22852]
[1779689474068,29.46,77378.21,0.0,-0.61121,0.00018,27.22875]
[1779689474079,29.46,77377.46,0.0,-0.61134,0.00018,27.22586]
[1779689476165,29.46,77377.46,0.0,-0.61134,0.00018,27.22593]
[1779689481873,29.46,77378.64,0.0,-0.6111,0.00018,27.23109]
[1779689486909,29.47,77377.49,0.0,-0.61129,0.00018,27.22679]
[1779689491355,29.47,77377.62,0.0,-0.61126,0.00018,27.22755]
[1779689490936,29.47,77371.98,0.0,-0.61229,0.00018,27.20474]
[1779689492384,29.47,77370.21,0.0,-0.61263,0.00018,27.19422]
[1779689497986,29.47,77365.02,0.0,-0.61357,0.00018,27.17307]
[1779689498992,29.47,77359.54,0.0,-0.61458,0.00018,27.15054]
[1779689500013,29.47,77359.54,0.0,-0.61458,0.00018,27.15054]
[1779689500066,29.47,77353.2,0.0,-0.61573,0.00018,27.12428]
[1779689502012,29.47,77348.8,0.0,-0.61653,0.00018,27.10599]
[1779689503904,29.47,77349.14,0.0,-0.61646,0.00018,27.10748]
[1779689504107,29.48,77341.56,0.0,-0.61784,0.00018,27.07565]
[1779689505985,29.48,77341.56,0.0,-0.61784,0.00018,27.07572]
[1779689506101,29.48,77334.15,0.0,-0.61919,0.00018,27.04419]
[1779689508059,29.47,77336.01,0.0,-0.61886,0.00018,27.05208]
[1779689509066,29.47,77330.05,0.0,-0.61994,0.00018,27.02656]
[1779689511080,29.47,77323.36,0.0,-0.62116,0.00018,26.9977]
[1779689514100,29.47,77328.95,0.0,-0.62014,0.00018,27.02186]
[1779689515107,29.47,77329.95,0.0,-0.61996,0.00018,27.02615]
[1779689520146,29.47,77331.94,0.0,-0.6196,0.00018,27.03462]
[1779689525177,29.47,77333.85,0.0,-0.61926,0.00018,27.0427]
[1779689530211,29.47,77341.66,0.0,-0.61784,0.00018,27.0758]
[1779689531221,29.47,77346.59,0.0,-0.61694,0.00018,27.09656]
[1779689536256,29.47,77347.05,0.0,-0.61687,0.00018,27.09826]
[1779689542898,29.47,77347.27,0.0,-0.61684,0.00018,27.09901]
[1779689544312,29.47,77340.35,0.0,-0.61811,0.00018,27.06964]
[1779689546326,29.46,77338.41,0.0,-0.61846,0.00018,27.06136]
[1779689551405,29.46,77339.74,0.0,-0.61824,0.00018,27.06355]
[1779689553380,29.46,77329.6,0.0,-0.62009,0.00018,27.0202]
[1779689554387,29.46,77326.76,0.0,-0.6206,0.00018,27.00798]
[1779689556401,29.46,77320.92,0.0,-0.62166,0.00018,26.98272]
[1779689561436,29.47,77317.1,0.0,-0.62235,0.00018,26.96623]
[1779689561588,29.47,77317.1,0.0,-0.62235,0.00018,26.96623]
[1779689562443,29.47,77316.26,0.0,-0.6225,0.00018,26.96259]
[1779689567477,29.47,77315.79,0.0,-0.62258,0.00018,26.96076]
[1779689572512,29.47,77315.9,0.0,-0.62255,0.00018,26.96144]
[1779689577548,29.47,77317.36,0.0,-0.62228,0.00018,26.96799]
[1779689582587,29.47,77316.12,0.0,-0.62249,0.00018,26.96273]
[1779689587617,29.48,77318.29,0.0,-0.62209,0.00018,26.97236]
[1779689588582,29.48,77318.29,0.0,-0.62209,0.00018,26.97236]
[1779689588680,29.48,77317.07,0.0,-0.62231,0.00018,26.96707]
[1779689593658,29.48,77317.43,0.0,-0.62224,0.00018,26.96877]
[1779689593719,29.48,77314.52,0.0,-0.62277,0.00018,26.95609]
[1779689599702,29.48,77312.97,0.0,-0.62304,0.00018,26.94955]
[1779689604736,29.48,77313.49,0.0,-0.62293,0.00018,26.95209]
[1779689610002,29.48,77314.66,0.0,-0.62271,0.00018,26.95745]
[1779689610104,29.49,77314.78,0.0,-0.62269,0.00018,26.95804]
[1779689611083,29.49,77314.78,0.0,-0.62269,0.00018,26.95804]
[1779689611132,29.49,77310.89,0.0,-0.6234,0.00018,26.93766]
[1779689614098,29.49,77311.73,0.0,-0.62324,0.00018,26.9415]
[1779689614243,29.49,77311.73,0.0,-0.62324,0.00018,26.9415]
[1779689614351,29.49,77316.8,0.0,-0.62232,0.00018,26.96377]
[1779689616183,29.49,77320.4,0.0,-0.62166,0.00018,26.9795]
[1779689616214,29.49,77322.59,0.0,-0.62126,0.00018,26.98905]
[1779689620279,29.49,77323.25,0.0,-0.62114,0.00018,26.99203]
[1779689620377,29.49,77323.62,0.0,-0.62107,0.00018,26.99367]
[1779689625428,29.49,77324.21,0.0,-0.62096,0.00018,26.99637]
[1779689630921,29.49,77324.52,0.0,-0.62089,0.00018,26.99784]
[1779689636962,29.5,77322.95,0.0,-0.62117,0.00018,26.9912]
[1779689641997,29.5,77322.6,0.0,-0.62123,0.00018,26.98981]
[1779689644026,29.5,77328.94,0.0,-0.62008,0.00018,27.01717]
[1779689649049,29.5,77327.34,0.0,-0.62036,0.00018,27.01034]
[1779689654084,29.5,77323.37,0.0,-0.62108,0.00018,26.99326]
[1779689657760,29.5,77322.89,0.0,-0.62117,0.00018,26.99122]
[1779689658112,29.5,77320.99,0.0,-0.62151,0.00018,26.983]
[1779689660128,29.5,77314.08,0.0,-0.62277,0.00018,26.95293]
[1779689662846,29.5,77314.44,0.0,-0.6227,0.00018,26.95458]
[1779689663146,29.5,77314.72,0.0,-0.62265,0.00018,26.95584]
[1779689666170,29.5,77310.25,0.0,-0.62345,0.00018,26.93637]
[1779689671196,29.5,77308.94,0.0,-0.62368,0.00018,26.9308]
[1779689671297,29.5,77308.44,0.0,-0.62378,0.00018,26.92528]
[1779689677246,29.51,77307.14,0.0,-0.624,0.00018,26.91988]
[1779689681275,29.51,77301.86,0.0,-0.62495,0.00018,26.89676]
[1779689686314,29.51,77297.89,0.0,-0.62565,0.00018,26.87948]
[1779689687427,29.51,77297.89,0.0,-0.62565,0.00018,26.87948]
[1779689687498,29.51,77293.89,0.0,-0.62637,0.00018,26.86167]
[1779689691348,29.52,77288.84,0.0,-0.62727,0.00018,26.83931]
[1779689692820,29.52,77287.08,0.0,-0.62758,0.00018,26.83147]
[1779689693362,29.52,77286.64,0.0,-0.62766,0.00018,26.82958]
[1779689694169,29.52,77286.64,0.0,-0.62766,0.00018,26.82958]
[1779689694202,29.52,77286.64,0.0,-0.62766,0.00018,26.82958]
[1779689694427,29.52,77286.64,0.0,-0.62766,0.00018,26.82958]
[1779689694486,29.52,77264.69,0.0,-0.63162,0.00018,26.72916]
[1779689695376,29.52,77264.69,0.0,-0.63162,0.00018,26.72916]
[1779689700411,29.52,77266.63,0.0,-0.63126,0.00018,26.7382]
[1779689702457,29.52,77270.69,0.0,-0.63053,0.00018,26.75696]
[1779689703067,29.52,77270.69,0.0,-0.63053,0.00018,26.75696]
[1779689703462,29.52,77271.1,0.0,-0.63046,0.00018,26.75885]
[1779689704470,29.52,77279.8,0.0,-0.62889,0.00018,26.7987]
[1779689704819,29.52,77279.8,0.0,-0.62889,0.00018,26.7987]
[1779689705477,29.52,77277.61,0.0,-0.62928,0.00018,26.78867]
[1779689705857,29.52,77277.61,0.0,-0.62928,0.00018,26.78867]
[1779689706484,29.52,77277.45,0.0,-0.62931,0.00018,26.78791]
[1779689708498,29.52,77271.78,0.0,-0.63034,0.00018,26.76186]
[1779689713533,29.52,77272.02,0.0,-0.6303,0.00018,26.76289]
[1779689718419,29.52,77270.78,0.0,-0.63053,0.00018,26.75711]
[1779689718569,29.52,77270.02,0.0,-0.63066,0.00018,26.75359]
[1779689719576,29.52,77263.46,0.0,-0.63185,0.00018,26.72321]
[1779689721590,29.52,77259.01,0.0,-0.63265,0.00018,26.7025]
[1779689724262,29.52,77257.64,0.0,-0.63289,0.00018,26.69615]
[1779689724611,29.52,77258.3,0.0,-0.63277,0.00018,26.69926]
[1779689725217,29.52,77258.3,0.0,-0.63277,0.00018,26.69926]
[1779689725618,29.52,77257.8,0.0,-0.63286,0.00018,26.69695]
[1779689726719,29.52,77256.76,0.0,-0.63305,0.00018,26.69211]
[1779689727641,29.52,77253.72,0.0,-0.63359,0.00018,26.67789]
[1779689727892,29.52,77253.72,0.0,-0.63359,0.00018,26.67789]
[1779689728645,29.52,77251.86,0.0,-0.63392,0.00018,26.66924]
[1779689729652,29.52,77240.3,0.0,-0.636,0.00018,26.61456]
[1779689733675,29.52,77230.79,0.0,-0.63772,0.00018,26.56563]
[1779689738711,29.52,77236.32,0.0,-0.63673,0.00018,26.59197]
[1779689743745,29.52,77239.4,0.0,-0.63619,0.00018,26.60639]
[1779689746288,29.52,77233.44,0.0,-0.63727,0.00018,26.57776]
[1779689751801,29.52,77227.45,0.0,-0.63835,0.00018,26.54872]
[1779689756838,29.52,77225.69,0.0,-0.63866,0.00018,26.54013]
[1779689758850,29.52,77232.46,0.0,-0.63745,0.00018,26.57277]
[1779689763886,29.51,77235.88,0.0,-0.63685,0.00018,26.589]
[1779689768920,29.51,77234.15,0.0,-0.63716,0.00018,26.5805]
[1779689773955,29.51,77235.64,0.0,-0.63691,0.00018,26.58746]
[1779689778991,29.51,77238.88,0.0,-0.63633,0.00018,26.60284]
[1779689784026,29.51,77241.03,0.0,-0.63595,0.00018,26.61298]
[1779689789061,29.51,77241.88,0.0,-0.6358,0.00018,26.6169]
[1779689794095,29.51,77239.07,0.0,-0.63633,0.00018,26.59998]
[1779689796651,29.51,77231.38,0.0,-0.63771,0.00018,26.56301]
[1779689802153,29.5,77230.98,0.0,-0.63778,0.00018,26.56099]
[1779689806721,29.5,77224.92,0.0,-0.63887,0.00018,26.53161]
[1779689812223,29.5,77220.34,0.0,-0.63969,0.00018,26.50934]
[1779689817258,29.5,77222.49,0.0,-0.63931,0.00018,26.51981]
[1779689822296,29.5,77223.94,0.0,-0.63905,0.00018,26.52685]
[1779689826329,29.5,77233.55,0.0,-0.63733,0.00018,26.57328]
[1779689831364,29.5,77233.87,0.0,-0.63728,0.00018,26.57462]
[1779689836424,29.5,77234.65,0.0,-0.63714,0.00018,26.57817]
[1779689841458,29.5,77239.05,0.0,-0.63636,0.00018,26.59905]
[1779689846492,29.5,77242.43,0.0,-0.63577,0.00018,26.61491]
[1779689851528,29.49,77245.72,0.0,-0.6352,0.00018,26.62694]
[1779689856564,29.49,77245.74,0.0,-0.63521,0.00018,26.62679]
[1779689860594,29.49,77257.52,0.0,-0.63309,0.00018,26.68226]
[1779689863540,29.49,77258.69,0.0,-0.63288,0.00018,26.68776]
[1779689863616,29.49,77254.16,0.0,-0.63369,0.00018,26.66657]
[1779689867640,29.5,77258.42,0.0,-0.63291,0.00018,26.68688]
[1779689868613,29.5,77258.42,0.0,-0.63291,0.00018,26.68688]
[1779689868650,29.5,77258.91,0.0,-0.63282,0.00018,26.68925]
[1779689873682,29.5,77258.26,0.0,-0.63292,0.00018,26.68656]
[1779689878718,29.5,77256.81,0.0,-0.63317,0.00018,26.68013]
[1779689883854,29.5,77256.22,0.0,-0.63326,0.00018,26.67765]
[1779689884759,29.51,77255.81,0.0,-0.63333,0.00018,26.67587]
[1779689884899,29.51,77255.81,0.0,-0.63333,0.00018,26.67587]
[1779689885774,29.51,77256.02,0.0,-0.63329,0.00018,26.677]
[1779689890807,29.51,77253.45,0.0,-0.63374,0.00018,26.66528]
[1779689891023,29.51,77253.45,0.0,-0.63374,0.00018,26.66528]
[1779689891813,29.51,77253.75,0.0,-0.63368,0.00018,26.66676]
[1779689896849,29.51,77253.22,0.0,-0.63376,0.00018,26.66463]
[1779689901884,29.52,77252.5,0.0,-0.63387,0.00018,26.6616]
[1779689903225,29.52,77252.5,0.0,-0.63387,0.00018,26.6616]
[1779689903323,29.52,77251.43,0.0,-0.63406,0.00018,26.65663]
[1779689908932,29.52,77251.33,0.0,-0.63406,0.00018,26.6566]
[1779689915982,29.53,77250.93,0.0,-0.63413,0.00018,26.65181]
[1779689917448,29.53,77250.93,0.0,-0.63413,0.00018,26.65181]
[1779689917467,29.53,77250.93,0.0,-0.63413,0.00018,26.65181]
[1779689917510,29.53,77249.75,0.0,-0.63434,0.00018,26.64632]
[1779689921468,29.53,77248.3,0.0,-0.63459,0.00018,26.63969]
[1779689921470,29.53,77248.63,0.0,-0.63453,0.00018,26.64133]
[1779689927580,29.53,77248.8,0.0,-0.63448,0.00018,26.64259]
[1779689933101,29.54,77248.86,0.0,-0.63445,0.00018,26.64333]
[1779689938137,29.54,77248.24,0.0,-0.63455,0.00018,26.64078]
[1779689944180,29.54,77248.28,0.0,-0.63452,0.00018,26.64142]
[1779689950225,29.55,77247.78,0.0,-0.63459,0.00018,26.6395]
[1779689951229,29.55,77238.82,0.0,-0.6362,0.00018,26.59691]
[1779689952236,29.55,77231.73,0.0,-0.63748,0.00018,26.56291]
[1779689957789,29.55,77235.35,0.0,-0.63684,0.00018,26.58007]
[1779689964320,29.54,77237.21,0.0,-0.63652,0.00018,26.58864]
[1779689969354,29.54,77238.11,0.0,-0.63636,0.00018,26.59271]
[1779689974390,29.54,77238.67,0.0,-0.63629,0.00018,26.59176]
[1779689979425,29.54,77238.99,0.0,-0.63624,0.00018,26.59308]
[1779689986475,29.53,77237.4,0.0,-0.63654,0.00018,26.58519]
[1779689991510,29.53,77236.1,0.0,-0.63678,0.00018,26.57877]
[1779689997552,29.53,77236.0,0.0,-0.63681,0.00018,26.57804]
[1779690002587,29.53,77235.39,0.0,-0.63692,0.00018,26.57491]
[1779690007622,29.53,77234.01,0.0,-0.63718,0.00018,26.5681]
[1779690013663,29.53,77234.25,0.0,-0.63714,0.00018,26.56904]
[1779690019707,29.52,77234.37,0.0,-0.63713,0.00018,26.56941]
[1779690024741,29.52,77233.68,0.0,-0.63726,0.00018,26.56592]
[1779690028769,29.52,77227.07,0.0,-0.63845,0.00018,26.53392]
[1779690033819,29.52,77223.65,0.0,-0.63908,0.00018,26.51389]
[1779690038849,29.52,77221.31,0.0,-0.6395,0.00018,26.50247]
[1779690043884,29.52,77215.68,0.0,-0.64051,0.00018,26.47501]
[1779690048922,29.52,77216.76,0.0,-0.64031,0.00018,26.4804]
[1779690049926,29.52,77208.25,0.0,-0.64183,0.00018,26.43858]
[1779690050934,29.52,77209.32,0.0,-0.64164,0.00018,26.44396]
[1779690055970,29.53,77212.77,0.0,-0.64101,0.00018,26.46121]
[1779690061006,29.53,77211.48,0.0,-0.64123,0.00018,26.45516]
[1779690066040,29.53,77207.52,0.0,-0.64192,0.00018,26.436]
[1779690071076,29.53,77203.16,0.0,-0.64269,0.00018,26.41471]
[1779690072082,29.53,77195.71,0.0,-0.64401,0.00018,26.37778]
[1779690077127,29.54,77198.44,0.0,-0.6435,0.00018,26.39192]
[1779690082156,29.54,77195.86,0.0,-0.64395,0.00018,26.3795]
[1779690087189,29.55,77195.4,0.0,-0.64401,0.00018,26.37766]
[1779690092223,29.55,77193.83,0.0,-0.64429,0.00018,26.36686]
[1779690097258,29.55,77190.88,0.0,-0.6448,0.00018,26.35257]
[1779690102293,29.56,77191.95,0.0,-0.64459,0.00018,26.35846]
[1779690105314,29.56,77185.36,0.0,-0.64575,0.00018,26.32566]
[1779690107328,29.56,77178.59,0.0,-0.64694,0.00018,26.29168]
[1779690112364,29.57,77179.25,0.0,-0.64679,0.00018,26.29576]
[1779690117398,29.57,77187.22,0.0,-0.64535,0.00018,26.33666]
[1779690122433,29.58,77189.43,0.0,-0.64494,0.00018,26.34828]
[1779690126462,29.58,77196.59,0.0,-0.64365,0.00018,26.38444]
[1779690128995,29.58,77203.75,0.0,-0.64237,0.00018,26.4201]
[1779690132503,29.58,77212.22,0.0,-0.64086,0.00018,26.46194]
[1779690137538,29.58,77212.68,0.0,-0.64077,0.00018,26.46428]
[1779690142572,29.58,77209.56,0.0,-0.64132,0.00018,26.44907]
[1779690147607,29.58,77206.18,0.0,-0.64192,0.00018,26.43263]
[1779690152650,29.58,77210.62,0.0,-0.64113,0.00018,26.4513]
[1779690156676,29.59,77218.15,0.0,-0.63978,0.00018,26.48824]
[1779690161713,29.59,77218.72,0.0,-0.63968,0.00018,26.49109]
[1779690166748,29.59,77219.46,0.0,-0.63954,0.00018,26.49476]
[1779690171784,29.59,77218.55,0.0,-0.6397,0.00018,26.49045]
[1779690176819,29.59,77219.33,0.0,-0.63956,0.00018,26.49444]
[1779690181854,29.59,77220.81,0.0,-0.63927,0.00018,26.50215]
[1779690186889,29.6,77221.46,0.0,-0.63913,0.00018,26.5058]
[1779690191924,29.6,77212.89,0.0,-0.64065,0.00018,26.46455]
[1779690192932,29.6,77210.96,0.0,-0.64099,0.00018,26.45516]
[1779690197968,29.61,77208.27,0.0,-0.64145,0.00018,26.4423]
[1779690198974,29.61,77199.67,0.0,-0.64298,0.00018,26.39992]
[1779690199981,29.61,77193.38,0.0,-0.6441,0.00018,26.36873]
[1779690204012,29.61,77191.07,0.0,-0.64449,0.00018,26.35771]
[1779690207034,29.61,77182.1,0.0,-0.64607,0.00018,26.31294]
[1779690208038,29.61,77175.23,0.0,-0.64729,0.00018,26.27812]
[1779690210055,29.61,77170.46,0.0,-0.64814,0.00018,26.25381]
[1779690215089,29.61,77166.25,0.0,-0.6489,0.00018,26.22887]
[1779690220124,29.61,77162.99,0.0,-0.64947,0.00018,26.21217]
[1779690223145,29.61,77170.1,0.0,-0.64822,0.00018,26.24861]
[1779690228180,29.61,77168.62,0.0,-0.64848,0.00018,26.2409]
[1779690234222,29.61,77166.38,0.0,-0.64889,0.00018,26.22923]
[1779690239773,29.61,77163.44,0.0,-0.64941,0.00018,26.21395]
[1779690245298,29.61,77161.54,0.0,-0.64975,0.00018,26.20428]
[1779690250335,29.61,77160.06,0.0,-0.65,0.00018,26.19698]
[1779690256376,29.62,77160.04,0.0,-0.64998,0.00018,26.19726]
[1779690261412,29.62,77159.31,0.0,-0.6501,0.00018,26.19381]
[1779690266447,29.62,77164.36,0.0,-0.64919,0.00018,26.22047]
[1779690271486,29.63,77164.71,0.0,-0.64912,0.00018,26.21943]
[1779690276520,29.63,77162.83,0.0,-0.64943,0.00018,26.21035]
[1779690281556,29.63,77157.23,0.0,-0.6504,0.00018,26.18201]
[1779690286590,29.64,77154.84,0.0,-0.65081,0.00018,26.1701]
[1779690291626,29.64,77157.02,0.0,-0.6504,0.00018,26.18182]
[1779690296660,29.64,77156.16,0.0,-0.65054,0.00018,26.17781]
[1779690300194,29.65,77150.03,0.0,-0.65161,0.00018,26.14631]
[1779690302702,29.64,77142.86,0.0,-0.65288,0.00018,26.10876]
[1779690307738,29.64,77141.84,0.0,-0.65307,0.00018,26.1033]
[1779690313786,29.64,77139.84,0.0,-0.65342,0.00018,26.09271]
[1779690318821,29.64,77141.31,0.0,-0.65316,0.00018,26.10035]
[1779690323856,29.64,77142.17,0.0,-0.65302,0.00018,26.10479]
[1779690328896,29.64,77145.74,0.0,-0.65239,0.00018,26.12342]
[1779690331912,29.64,77152.61,0.0,-0.6512,0.00018,26.15568]
[1779690336947,29.64,77157.0,0.0,-0.6504,0.00018,26.17885]
[1779690341983,29.65,77156.36,0.0,-0.6505,0.00018,26.17611]
[1779690347018,29.65,77152.22,0.0,-0.6512,0.00018,26.1553]
[1779690352053,29.66,77152.85,0.0,-0.65107,0.00018,26.15925]
[1779690357089,29.66,77151.18,0.0,-0.65134,0.00018,26.15126]
[1779690362124,29.66,77146.59,0.0,-0.65215,0.00018,26.12732]
[1779690367158,29.66,77147.89,0.0,-0.65192,0.00018,26.13403]
[1779690369175,29.66,77155.01,0.0,-0.65067,0.00018,26.17094]
[1779690373201,29.66,77156.76,0.0,-0.65037,0.00018,26.1798]
[1779690378236,29.66,77157.44,0.0,-0.65026,0.00018,26.18307]
[1779690383271,29.66,77156.93,0.0,-0.65035,0.00018,26.18019]
[1779690388306,29.65,77156.17,0.0,-0.6505,0.00018,26.17602]
[1779690391335,29.65,77162.91,0.0,-0.64933,0.00018,26.20724]
[1779690394353,29.66,77169.38,0.0,-0.64817,0.00018,26.24068]
[1779690399395,29.66,77173.19,0.0,-0.64748,0.00018,26.26045]
[1779690404426,29.66,77176.19,0.0,-0.64693,0.00018,26.27621]
[1779690410972,29.67,77178.05,0.0,-0.64658,0.00018,26.28614]
[1779690416511,29.67,77180.49,0.0,-0.64613,0.00018,26.29895]
[1779690421545,29.67,77178.3,0.0,-0.6465,0.00018,26.28835]
[1779690426579,29.68,77181.34,0.0,-0.64595,0.00018,26.30411]
[1779690431617,29.68,77182.95,0.0,-0.64564,0.00018,26.31261]
[1779690437657,29.68,77185.37,0.0,-0.6452,0.00018,26.3252]
[1779690442692,29.69,77186.57,0.0,-0.64497,0.00018,26.33158]
[1779690444707,29.69,77178.06,0.0,-0.64647,0.00018,26.28896]
[1779690449741,29.69,77177.29,0.0,-0.6466,0.00018,26.28545]
[1779690454776,29.69,77173.38,0.0,-0.64729,0.00018,26.26265]
[1779690459811,29.7,77173.6,0.0,-0.64723,0.00018,26.26424]
[1779690464849,29.7,77174.32,0.0,-0.64709,0.00018,26.26833]
[1779690466863,29.7,77167.92,0.0,-0.64822,0.00018,26.23587]
[1779690469885,29.7,77175.97,0.0,-0.6468,0.00018,26.27648]
[1779690475926,29.7,77176.44,0.0,-0.64674,0.00018,26.27826]
[1779690479954,29.69,77182.66,0.0,-0.64566,0.00018,26.3092]
[1779690484989,29.69,77183.07,0.0,-0.64559,0.00018,26.31124]
[1779690490024,29.69,77184.45,0.0,-0.64533,0.00018,26.31847]
[1779690495059,29.7,77186.55,0.0,-0.64495,0.00018,26.32926]
[1779690501613,29.7,77185.23,0.0,-0.64517,0.00018,26.32303]
[1779690507144,29.7,77187.89,0.0,-0.64468,0.00018,26.33658]
[1779690512178,29.7,77188.0,0.0,-0.64467,0.00018,26.33392]
[1779690521242,29.71,77188.22,0.0,-0.64462,0.00018,26.33541]
[1779690526280,29.71,77187.42,0.0,-0.64475,0.00018,26.33166]
[1779690530308,29.71,77194.89,0.0,-0.64342,0.00018,26.369]
[1779690532322,29.71,77201.32,0.0,-0.64228,0.00018,26.40079]
[1779690537358,29.71,77201.43,0.0,-0.64226,0.00018,26.40133]
[1779690542393,29.71,77203.27,0.0,-0.64193,0.00018,26.41036]
[1779690548435,29.71,77201.66,0.0,-0.64222,0.00018,26.40244]
[1779690550448,29.71,77192.44,0.0,-0.64385,0.00018,26.35687]
[1779690552463,29.71,77199.31,0.0,-0.64263,0.00018,26.39095]
[1779690557498,29.71,77202.47,0.0,-0.64207,0.00018,26.40655]
[1779690563540,29.71,77205.06,0.0,-0.64161,0.00018,26.41924]
[1779690565553,29.71,77214.43,0.0,-0.63994,0.00018,26.46494]
[1779690570588,29.71,77215.91,0.0,-0.63969,0.00018,26.47195]
[1779690575623,29.71,77212.35,0.0,-0.64034,0.00018,26.45113]
[1779690580659,29.71,77213.01,0.0,-0.64023,0.00018,26.45427]
[1779690590727,29.71,77213.47,0.0,-0.64015,0.00018,26.4564]
[1779690599793,29.71,77216.19,0.0,-0.63967,0.00018,26.46955]
[1779690604828,29.71,77218.92,0.0,-0.63918,0.00018,26.48274]
[1779690609863,29.71,77219.31,0.0,-0.63911,0.00018,26.48461]
[1779690615905,29.71,77220.44,0.0,-0.63891,0.00018,26.49006]
[1779690620939,29.71,77221.55,0.0,-0.63871,0.00018,26.4954]
[1779690625977,29.71,77222.77,0.0,-0.6385,0.00018,26.50126]
[1779690628995,29.7,77230.3,0.0,-0.63716,0.00018,26.5373]
[1779690634038,29.7,77231.65,0.0,-0.63694,0.00018,26.54017]
[1779690639076,29.7,77234.56,0.0,-0.63643,0.00018,26.55376]
[1779690640085,29.7,77240.74,0.0,-0.63533,0.00018,26.58296]
[1779690647139,29.7,77238.56,0.0,-0.63574,0.00018,26.57209]
[1779690652176,29.69,77235.72,0.0,-0.63626,0.00018,26.55822]
[1779690657211,29.69,77235.68,0.0,-0.63629,0.00018,26.55759]
[1779690662248,29.68,77237.98,0.0,-0.63589,0.00018,26.56811]
[1779690662702,29.68,77237.98,0.0,-0.63589,0.00018,26.56811]
[1779690662708,29.68,77237.98,0.0,-0.63589,0.00018,26.56811]
[1779690663424,29.68,77237.98,0.0,-0.63589,0.00018,26.56811]
[1779690663597,29.68,77237.98,0.0,-0.63589,0.00018,26.56811]
[1779690663601,29.68,77237.98,0.0,-0.63589,0.00018,26.56811]
[1779690663630,29.68,77246.24,0.0,-0.63442,0.00018,26.60704]
[1779690665271,29.68,77243.1,0.0,-0.63498,0.00018,26.59215]
[1779690670306,29.68,77239.68,0.0,-0.6356,0.00018,26.5759]
[1779690675338,29.68,77239.87,0.0,-0.63557,0.00018,26.57666]
[1779690680373,29.68,77236.11,0.0,-0.63625,0.00018,26.55869]
[1779690684402,29.68,77229.95,0.0,-0.63736,0.00018,26.52912]
[1779690692458,29.67,77228.66,0.0,-0.63763,0.00018,26.51895]
[1779690698499,29.67,77228.39,0.0,-0.6377,0.00018,26.51722]
[1779690701521,29.67,77237.86,0.0,-0.63601,0.00018,26.56223]
[1779690702866,29.67,77239.09,0.0,-0.63579,0.00018,26.56805]
[1779690702883,29.67,77239.09,0.0,-0.63579,0.00018,26.56805]
[1779690703537,29.67,77238.68,0.0,-0.63586,0.00018,26.56611]
[1779690704543,29.67,77245.23,0.0,-0.63469,0.00018,26.59694]
[1779690705549,29.67,77253.19,0.0,-0.63327,0.00018,26.6341]
[1779690706556,29.66,77261.51,0.0,-0.63179,0.00018,26.67258]
[1779690707566,29.66,77261.49,0.0,-0.6318,0.00018,26.67231]
[1779690712251,29.66,77263.54,0.0,-0.63146,0.00018,26.68104]
[1779690712600,29.65,77265.77,0.0,-0.63107,0.00018,26.69119]
[1779690716497,29.65,77266.25,0.0,-0.63099,0.00018,26.69313]
[1779690716626,29.65,77266.88,0.0,-0.63089,0.00018,26.69575]
[1779690722668,29.64,77265.22,0.0,-0.63122,0.00018,26.6873]
[1779690723676,29.64,77260.51,0.0,-0.63207,0.00018,26.6654]
[1779690725702,29.64,77258.15,0.0,-0.6325,0.00018,26.65433]
[1779690726696,29.64,77257.87,0.0,-0.63256,0.00018,26.65281]
[1779690731731,29.63,77259.45,0.0,-0.6323,0.00018,26.65962]
[1779690733745,29.63,77266.79,0.0,-0.63098,0.00018,26.69346]
[1779690733832,29.63,77266.79,0.0,-0.63098,0.00018,26.69346]
[1779690734752,29.63,77269.13,0.0,-0.63057,0.00018,26.70408]
[1779690739790,29.63,77271.53,0.0,-0.63015,0.00018,26.71479]
[1779690740795,29.63,77277.6,0.0,-0.62906,0.00018,26.74242]
[1779690743320,29.63,77281.66,0.0,-0.62833,0.00018,26.76071]
[1779690745108,29.63,77281.66,0.0,-0.62833,0.00018,26.76067]
[1779690745128,29.63,77281.39,0.0,-0.62839,0.00018,26.75941]
[1779690747153,29.63,77281.39,0.0,-0.62839,0.00018,26.75936]
[1779690747199,29.63,77284.53,0.0,-0.62782,0.00018,26.77358]
[1779690753391,29.63,77283.37,0.0,-0.62804,0.00018,26.76509]
[1779690755903,29.63,77278.26,0.0,-0.62896,0.00018,26.74188]
[1779690760142,29.63,77277.91,0.0,-0.62903,0.00018,26.74019]
[1779690760148,29.63,77267.8,0.0,-0.63085,0.00018,26.69393]
[1779690761425,29.63,77267.8,0.0,-0.63085,0.00018,26.69393]
[1779690761471,29.63,77265.78,0.0,-0.63122,0.00018,26.68463]
[1779690764523,29.63,77265.85,0.0,-0.6312,0.00018,26.68495]
[1779690764609,29.63,77262.73,0.0,-0.63176,0.00018,26.67054]
[1779690770000,29.63,77260.93,0.0,-0.63208,0.00018,26.66228]
[1779690771673,29.63,77260.93,0.0,-0.63208,0.00018,26.66228]
[1779690771719,29.63,77257.93,0.0,-0.63262,0.00018,26.64837]
[1779690773533,29.63,77268.69,0.0,-0.63069,0.00018,26.69815]
[1779690776723,29.63,77268.82,0.0,-0.63066,0.00018,26.69873]
[1779690776807,29.63,77273.47,0.0,-0.62983,0.00018,26.72003]
[1779690782101,29.63,77274.18,0.0,-0.6297,0.00018,26.72315]
[1779690783604,29.62,77266.54,0.0,-0.63108,0.00018,26.688]
[1779690785041,29.62,77266.54,0.0,-0.63108,0.00018,26.688]
[1779690785121,29.62,77266.57,0.0,-0.63108,0.00018,26.68806]
[1779690786129,29.62,77273.77,0.0,-0.62979,0.00018,26.72101]
[1779690786895,29.62,77273.77,0.0,-0.62979,0.00018,26.72101]
[1779690787135,29.62,77281.55,0.0,-0.62839,0.00018,26.75637]
[1779690789151,29.62,77283.12,0.0,-0.62811,0.00018,26.76335]
[1779690795192,29.61,77283.77,0.0,-0.62802,0.00018,26.76556]
[1779690801234,29.6,77285.75,0.0,-0.62772,0.00018,26.77329]
[1779690806269,29.58,77288.37,0.0,-0.62735,0.00018,26.78273]
[1779690811304,29.58,77288.57,0.0,-0.62735,0.00018,26.77972]
[1779690815332,29.57,77282.3,0.0,-0.62851,0.00018,26.75079]
[1779690821375,29.56,77283.47,0.0,-0.62833,0.00018,26.75532]
[1779690826409,29.56,77286.26,0.0,-0.62785,0.00018,26.76728]
[1779690831444,29.55,77285.56,0.0,-0.62801,0.00018,26.76342]
[1779690836479,29.55,77282.4,0.0,-0.62859,0.00018,26.74882]
[1779690842521,29.54,77280.67,0.0,-0.62892,0.00018,26.74062]
[1779690845544,29.54,77276.56,0.0,-0.62967,0.00018,26.7217]
[1779690850577,29.54,77275.21,0.0,-0.62992,0.00018,26.71528]
[1779690850989,29.54,77275.21,0.0,-0.62992,0.00018,26.71528]
[1779690851583,29.54,77273.7,0.0,-0.6302,0.00018,26.70831]
[1779690854605,29.54,77269.28,0.0,-0.631,0.00018,26.68785]
[1779690859640,29.54,77268.53,0.0,-0.63114,0.00018,26.68429]
[1779690864675,29.54,77269.37,0.0,-0.63099,0.00018,26.6881]
[1779690869711,29.54,77270.36,0.0,-0.63082,0.00018,26.69259]
[1779690873739,29.54,77276.4,0.0,-0.62974,0.00018,26.71691]
[1779690874537,29.54,77276.4,0.0,-0.62974,0.00018,26.71691]
[1779690874747,29.54,77275.76,0.0,-0.62986,0.00018,26.71395]
[1779690879781,29.53,77279.54,0.0,-0.62918,0.00018,26.73111]
[1779690880663,29.53,77279.54,0.0,-0.62918,0.00018,26.73111]
[1779690880788,29.54,77284.73,0.0,-0.62824,0.00018,26.75484]
[1779690882802,29.54,77287.87,0.0,-0.62766,0.00018,26.76924]
[1779690887837,29.55,77291.16,0.0,-0.62702,0.00018,26.78518]
[1779690889781,29.55,77291.26,0.0,-0.627,0.00018,26.78571]
[1779690889850,29.55,77291.13,0.0,-0.62702,0.00018,26.7852]
[1779690890723,29.55,77291.13,0.0,-0.62702,0.00018,26.7852]
[1779690890858,29.55,77294.48,0.0,-0.62641,0.00018,26.80031]
[1779690891864,29.55,77298.76,0.0,-0.62563,0.00018,26.81949]
[1779690896901,29.55,77298.49,0.0,-0.62567,0.00018,26.81854]
[1779690899924,29.55,77291.32,0.0,-0.62696,0.00018,26.78662]
[1779690902943,29.56,77297.63,0.0,-0.62581,0.00018,26.81507]
[1779690907979,29.56,77300.71,0.0,-0.62524,0.00018,26.82892]
[1779690914523,29.56,77301.52,0.0,-0.62509,0.00018,26.83265]
[1779690924593,29.56,77300.92,0.0,-0.62521,0.00018,26.82977]
[1779690926362,29.56,77300.92,0.0,-0.62521,0.00018,26.82977]
[1779690926464,29.56,77300.92,0.0,-0.62521,0.00018,26.82971]
[1779690932148,29.56,77299.78,0.0,-0.62544,0.00018,26.82118]
[1779690937181,29.56,77299.41,0.0,-0.62551,0.00018,26.81945]
[1779690942219,29.55,77300.76,0.0,-0.62527,0.00018,26.82537]
[1779690947758,29.55,77302.26,0.0,-0.625,0.00018,26.83195]
[1779690947843,29.55,77304.85,0.0,-0.62453,0.00018,26.84343]
[1779690950858,29.55,77306.19,0.0,-0.62428,0.00018,26.84938]
[1779690950959,29.55,77306.35,0.0,-0.62425,0.00018,26.85014]
[1779690956314,29.56,77306.41,0.0,-0.62423,0.00018,26.85054]
[1779690959877,29.56,77306.0,0.0,-0.62431,0.00018,26.84879]
[1779690959979,29.56,77305.98,0.0,-0.62431,0.00018,26.84873]
[1779690967394,29.56,77301.88,0.0,-0.62505,0.00018,26.83056]
[1779690972427,29.56,77305.49,0.0,-0.6244,0.00018,26.84654]
[1779690976162,29.56,77306.24,0.0,-0.62426,0.00018,26.84982]
[1779690976456,29.56,77306.69,0.0,-0.62418,0.00018,26.85179]
[1779690982498,29.56,77306.69,0.0,-0.62418,0.00018,26.85174]
[1779690983505,29.56,77312.12,0.0,-0.6232,0.00018,26.87558]
[1779690988540,29.56,77317.34,0.0,-0.62225,0.00018,26.89842]
[1779690992568,29.56,77321.55,0.0,-0.6215,0.00018,26.91331]
[1779690997604,29.56,77321.07,0.0,-0.62159,0.00018,26.91119]
[1779691002638,29.55,77319.81,0.0,-0.62182,0.00018,26.90568]
[1779691006718,29.55,77319.67,0.0,-0.62185,0.00018,26.90505]
[1779691006814,29.55,77323.78,0.0,-0.6211,0.00018,26.92283]
[1779691007676,29.55,77323.78,0.0,-0.6211,0.00018,26.92283]
[1779691007801,29.55,77323.78,0.0,-0.6211,0.00018,26.92283]
[1779691007847,29.55,77344.21,0.0,-0.61738,0.00018,27.00987]
[1779691009692,29.55,77351.99,0.0,-0.61596,0.00018,27.04233]
[1779691012714,29.55,77355.43,0.0,-0.61534,0.00018,27.05642]
[1779691014056,29.55,77355.43,0.0,-0.61534,0.00018,27.05642]
[1779691014729,29.55,77358.48,0.0,-0.6148,0.00018,27.06886]
[1779691018209,29.55,77362.06,0.0,-0.61415,0.00018,27.08343]
[1779691022784,29.55,77353.85,0.0,-0.61565,0.00018,27.04959]
[1779691026812,29.55,77348.75,0.0,-0.61658,0.00018,27.02825]
[1779691029004,29.55,77347.35,0.0,-0.61684,0.00018,27.02236]
[1779691030840,29.54,77339.6,0.0,-0.61826,0.00018,26.98958]
[1779691031117,29.54,77339.6,0.0,-0.61826,0.00018,26.98958]
[1779691036881,29.54,77336.5,0.0,-0.61884,0.00018,26.97621]
[1779691041919,29.54,77340.48,0.0,-0.61812,0.00018,26.9929]
[1779691047041,29.54,77340.77,0.0,-0.61807,0.00018,26.99397]
[1779691047136,29.54,77340.77,0.0,-0.61807,0.00018,26.99393]
[1779691047961,29.54,77340.77,0.0,-0.61808,0.00018,26.9939]
[1779691048967,29.54,77329.41,0.0,-0.62015,0.00018,26.94547]
[1779691049973,29.54,77329.3,0.0,-0.62017,0.00018,26.94499]
[1779691052994,29.54,77336.0,0.0,-0.61896,0.00018,26.97021]
[1779691058030,29.54,77335.04,0.0,-0.61915,0.00018,26.96598]
[1779691061403,29.53,77337.71,0.0,-0.61866,0.00018,26.97724]
[1779691062058,29.53,77338.36,0.0,-0.61855,0.00018,26.97996]
[1779691064072,29.53,77343.53,0.0,-0.61761,0.00018,27.00174]
[1779691065078,29.53,77348.02,0.0,-0.61679,0.00018,27.02055]
[1779691070115,29.53,77348.63,0.0,-0.61669,0.00018,27.02295]
[1779691075148,29.53,77346.22,0.0,-0.61713,0.00018,27.01269]
[1779691080187,29.53,77344.17,0.0,-0.61752,0.00018,27.0039]
[1779691085728,29.52,77343.13,0.0,-0.61772,0.00018,26.99929]
[1779691091157,29.52,77343.13,0.0,-0.61772,0.00018,26.99929]
[1779691096299,29.52,77341.34,0.0,-0.61806,0.00018,26.9913]
[1779691104355,29.52,77340.76,0.0,-0.61819,0.00018,26.98845]
[1779691115938,29.51,77339.8,0.0,-0.6184,0.00018,26.98048]
[1779691121474,29.51,77336.04,0.0,-0.6191,0.00018,26.96429]
[1779691127516,29.51,77336.89,0.0,-0.61895,0.00018,26.96773]
[1779691133560,29.5,77337.75,0.0,-0.6188,0.00018,26.97121]
[1779691138595,29.5,77339.56,0.0,-0.61848,0.00018,26.97869]
[1779691144636,29.5,77339.99,0.0,-0.61841,0.00018,26.9803]
[1779691149672,29.5,77337.71,0.0,-0.61884,0.00018,26.97044]
[1779691155714,29.49,77337.3,0.0,-0.61892,0.00018,26.96853]
[1779691162762,29.49,77337.31,0.0,-0.61893,0.00018,26.96838]
[1779691165783,29.49,77331.39,0.0,-0.62001,0.00018,26.94299]
[1779691168805,29.49,77342.42,0.0,-0.618,0.00018,26.98996]
[1779691169812,29.49,77344.22,0.0,-0.61767,0.00018,26.99752]
[1779691174849,29.49,77344.3,0.0,-0.61768,0.00018,26.99428]
[1779691181897,29.49,77343.24,0.0,-0.61789,0.00018,26.98953]
[1779691183913,29.48,77338.88,0.0,-0.61869,0.00018,26.97096]
[1779691188947,29.48,77335.79,0.0,-0.61926,0.00018,26.95759]
[1779691193983,29.48,77332.05,0.0,-0.61995,0.00018,26.94144]
[1779691197003,29.48,77327.07,0.0,-0.62086,0.00018,26.91994]
[1779691202043,29.48,77325.19,0.0,-0.62121,0.00018,26.91177]
[1779691207078,29.48,77331.68,0.0,-0.62002,0.00018,26.93977]
[1779691209090,29.48,77334.38,0.0,-0.61953,0.00018,26.95131]
[1779691214131,29.48,77336.32,0.0,-0.61918,0.00018,26.95951]
[1779691220176,29.48,77336.99,0.0,-0.61907,0.00018,26.96224]
[1779691223196,29.48,77341.65,0.0,-0.61822,0.00018,26.982]
[1779691228230,29.47,77344.03,0.0,-0.61779,0.00018,26.9919]
[1779691233265,29.47,77348.52,0.0,-0.61699,0.00018,27.00727]
[1779691241322,29.47,77349.35,0.0,-0.61685,0.00018,27.01054]
[1779691246878,29.47,77352.39,0.0,-0.6163,0.00018,27.02315]
[1779691251948,29.47,77358.99,0.0,-0.61509,0.00018,27.05058]
[1779691253526,29.47,77359.8,0.0,-0.61495,0.00018,27.05394]
[1779691259450,29.47,77365.69,0.0,-0.61386,0.00018,27.07841]
[1779691264488,29.47,77366.91,0.0,-0.61362,0.00018,27.08358]
[1779691269522,29.47,77368.48,0.0,-0.61333,0.00018,27.09015]
[1779691274558,29.48,77370.82,0.0,-0.61289,0.00018,27.09985]
[1779691279593,29.48,77372.02,0.0,-0.61267,0.00018,27.10489]
[1779691284628,29.48,77372.64,0.0,-0.61254,0.00018,27.10757]
[1779691289662,29.48,77371.31,0.0,-0.61278,0.00018,27.10231]
[1779691294698,29.48,77368.04,0.0,-0.61339,0.00018,27.08564]
[1779691299733,29.48,77366.0,0.0,-0.61377,0.00018,27.07726]
[1779691304768,29.48,77366.71,0.0,-0.61364,0.00018,27.08014]
[1779691310810,29.48,77367.08,0.0,-0.61357,0.00018,27.08163]
[1779691317387,29.48,77366.22,0.0,-0.61373,0.00018,27.07806]
[1779691324909,29.48,77363.54,0.0,-0.61423,0.00018,27.06698]
[1779691326923,29.48,77359.17,0.0,-0.61503,0.00018,27.04892]
[1779691330796,29.48,77355.59,0.0,-0.61569,0.00018,27.03398]
[1779691335988,29.48,77354.14,0.0,-0.61594,0.00018,27.02832]
[1779691341026,29.49,77357.02,0.0,-0.61539,0.00018,27.04073]
[1779691346061,29.49,77360.02,0.0,-0.61482,0.00018,27.05354]
[1779691352103,29.5,77359.48,0.0,-0.61491,0.00018,27.0484]
[1779691357138,29.5,77358.14,0.0,-0.61514,0.00018,27.04327]
[1779691362174,29.51,77358.06,0.0,-0.61513,0.00018,27.04336]
[1779691367209,29.51,77361.14,0.0,-0.61455,0.00018,27.0565]
[1779691372245,29.52,77361.31,0.0,-0.6145,0.00018,27.05757]
[1779691378287,29.52,77362.61,0.0,-0.61424,0.00018,27.06334]
[1779691383321,29.52,77363.89,0.0,-0.61399,0.00018,27.06891]
[1779691388357,29.53,77360.74,0.0,-0.61455,0.00018,27.05629]
[1779691393392,29.53,77359.36,0.0,-0.61479,0.00018,27.05094]
[1779691393752,29.53,77359.36,0.0,-0.61479,0.00018,27.05094]
[1779691394399,29.53,77359.17,0.0,-0.61482,0.00018,27.05022]
[1779691400441,29.54,77359.49,0.0,-0.61474,0.00018,27.05197]
[1779691406484,29.54,77360.2,0.0,-0.61459,0.00018,27.05533]
[1779691411519,29.55,77356.27,0.0,-0.6153,0.00018,27.03609]
[1779691416560,29.55,77359.19,0.0,-0.61475,0.00018,27.04857]
[1779691421593,29.56,77361.46,0.0,-0.61432,0.00018,27.05828]
[1779691428162,29.56,77361.35,0.0,-0.61431,0.00018,27.05834]
[1779691433677,29.57,77357.42,0.0,-0.61501,0.00018,27.04252]
[1779691438712,29.57,77358.28,0.0,-0.61483,0.00018,27.04647]
[1779691443750,29.58,77358.42,0.0,-0.61479,0.00018,27.04746]
[1779691450796,29.58,77357.76,0.0,-0.61488,0.00018,27.04531]
[1779691455833,29.59,77357.87,0.0,-0.61484,0.00018,27.04618]
[1779691466910,29.6,77358.47,0.0,-0.61468,0.00018,27.04967]
[1779691468443,29.6,77365.04,0.0,-0.61348,0.00018,27.07665]
[1779691473964,29.61,77365.37,0.0,-0.61341,0.00018,27.07503]
[1779691478993,29.61,77366.32,0.0,-0.61322,0.00018,27.07921]
[1779691484029,29.61,77365.62,0.0,-0.61334,0.00018,27.07666]
[1779691489063,29.62,77362.33,0.0,-0.61392,0.00018,27.06352]
[1779691494098,29.62,77360.52,0.0,-0.61424,0.00018,27.05644]
[1779691499134,29.62,77360.37,0.0,-0.61425,0.00018,27.05618]
[1779691504169,29.63,77360.74,0.0,-0.61417,0.00018,27.05803]
[1779691509205,29.63,77358.58,0.0,-0.61454,0.00018,27.04953]
[1779691514238,29.64,77359.08,0.0,-0.61443,0.00018,27.05196]
[1779691520281,29.64,77358.99,0.0,-0.61443,0.00018,27.05204]
[1779691523301,29.65,77365.38,0.0,-0.61325,0.00018,27.07836]
[1779691528337,29.65,77366.26,0.0,-0.61308,0.00018,27.08223]
[1779691533372,29.65,77365.99,0.0,-0.61312,0.00018,27.07805]
[1779691539414,29.66,77365.15,0.0,-0.61326,0.00018,27.07498]
[1779691546464,29.66,77364.29,0.0,-0.6134,0.00018,27.07187]
[1779691551497,29.66,77363.93,0.0,-0.61345,0.00018,27.07069]
[1779691558548,29.67,77363.8,0.0,-0.61346,0.00018,27.07055]
[1779691569145,29.68,77361.62,0.0,-0.61382,0.00018,27.06231]
[1779691575666,29.68,77361.96,0.0,-0.61374,0.00018,27.06405]
[1779691577090,29.68,77362.29,0.0,-0.61368,0.00018,27.06545]
[1779691577686,29.68,77367.1,0.0,-0.6128,0.00018,27.08504]
[1779691578689,29.68,77375.44,0.0,-0.61128,0.00018,27.11854]
[1779691579693,29.68,77375.44,0.0,-0.61128,0.00018,27.11854]
[1779691579695,29.68,77376.21,0.0,-0.61114,0.00018,27.12159]
[1779691580397,29.68,77376.21,0.0,-0.61114,0.00018,27.12159]
[1779691580479,29.68,77376.21,0.0,-0.61114,0.00018,27.12159]
[1779691580703,29.68,77377.01,0.0,-0.611,0.00018,27.12476]
[1779691584277,29.68,77380.09,0.0,-0.61044,0.00018,27.13702]
[1779691589285,29.68,77377.6,0.0,-0.61089,0.00018,27.12714]
[1779691594799,29.68,77377.17,0.0,-0.61098,0.00018,27.12209]
[1779691595807,29.68,77384.09,0.0,-0.60972,0.00018,27.14957]
[1779691597821,29.68,77385.28,0.0,-0.6095,0.00018,27.15423]
[1779691603863,29.68,77386.42,0.0,-0.6093,0.00018,27.15857]
[1779691609425,29.68,77385.28,0.0,-0.60952,0.00018,27.15388]
[1779691614946,29.67,77386.9,0.0,-0.60923,0.00018,27.1601]
[1779691620444,29.68,77387.18,0.0,-0.60918,0.00018,27.16124]
[1779691620501,29.68,77396.58,0.0,-0.60745,0.00018,27.19808]
[1779691620759,29.68,77396.58,0.0,-0.60745,0.00018,27.19808]
[1779691620784,29.68,77396.58,0.0,-0.60745,0.00018,27.19808]
[1779691621142,29.68,77396.58,0.0,-0.60745,0.00018,27.19808]
[1779691621553,29.68,77396.58,0.0,-0.60745,0.00018,27.19808]
[1779691621593,29.68,77396.58,0.0,-0.60745,0.00018,27.19808]
[1779691621602,29.68,77417.4,0.0,-0.60363,0.00018,27.27774]
[1779691622058,29.68,77417.4,0.0,-0.60363,0.00018,27.27774]
[1779691622157,29.68,77426.9,0.0,-0.60189,0.00018,27.31325]
[1779691622907,29.68,77426.9,0.0,-0.60189,0.00018,27.31325]
[1779691623006,29.68,77426.9,0.0,-0.60189,0.00018,27.31325]
[1779691624016,29.68,77428.61,0.0,-0.60158,0.00018,27.31959]
[1779691627992,29.68,77431.43,0.0,-0.60106,0.00018,27.33005]
[1779691628612,29.68,77431.43,0.0,-0.60106,0.00018,27.33005]
[1779691628647,29.68,77439.47,0.0,-0.59957,0.00018,27.35953]
[1779691631597,29.68,77457.06,0.0,-0.59634,0.00018,27.42265]
[1779691633076,29.68,77457.15,0.0,-0.59632,0.00018,27.4229]
[1779691638110,29.67,77455.7,0.0,-0.59662,0.00018,27.41732]
[1779691643145,29.66,77456.97,0.0,-0.5964,0.00018,27.42142]
[1779691648181,29.66,77459.78,0.0,-0.59591,0.00018,27.43094]
[1779691653217,29.65,77448.97,0.0,-0.59793,0.00018,27.38892]
[1779691654520,29.65,77439.16,0.0,-0.59974,0.00018,27.35337]
[1779691655808,29.65,77439.11,0.0,-0.59974,0.00018,27.35328]
[1779691659494,29.66,77432.37,0.0,-0.60097,0.00018,27.32875]
[1779691659584,29.66,77442.05,0.0,-0.59919,0.00018,27.36419]
[1779691661271,29.66,77442.27,0.0,-0.59914,0.00018,27.36512]
[1779691663286,29.66,77433.81,0.0,-0.60069,0.00018,27.33438]
[1779691665631,29.66,77430.66,0.0,-0.60127,0.00018,27.32282]
[1779691671342,29.67,77428.1,0.0,-0.60173,0.00018,27.31357]
[1779691676377,29.67,77430.91,0.0,-0.6012,0.00018,27.32405]
[1779691681413,29.67,77431.67,0.0,-0.60106,0.00018,27.32693]
[1779691686448,29.67,77436.6,0.0,-0.60015,0.00018,27.34513]
[1779691691483,29.67,77438.89,0.0,-0.59972,0.00018,27.35363]
[1779691698534,29.67,77438.59,0.0,-0.59976,0.00018,27.35272]
[1779691704576,29.68,77438.29,0.0,-0.59981,0.00018,27.35175]
[1779691708604,29.68,77431.53,0.0,-0.60105,0.00018,27.32703]
[1779691713645,29.68,77429.94,0.0,-0.60136,0.00018,27.31779]
[1779691716184,29.68,77430.01,0.0,-0.60135,0.00018,27.31804]
[1779691717669,29.68,77421.29,0.0,-0.60295,0.00018,27.28561]
[1779691721694,29.68,77416.58,0.0,-0.60381,0.00018,27.26796]
[1779691723518,29.68,77416.58,0.0,-0.60381,0.00018,27.26796]
[1779691723710,29.68,77415.25,0.0,-0.60405,0.00018,27.26296]
[1779691724716,29.68,77410.19,0.0,-0.60498,0.00018,27.24378]
[1779691727736,29.68,77403.12,0.0,-0.60627,0.00018,27.21679]
[1779691732772,29.68,77403.54,0.0,-0.60619,0.00018,27.21856]
[1779691737808,29.68,77405.62,0.0,-0.6058,0.00018,27.22668]
[1779691742841,29.68,77408.16,0.0,-0.60533,0.00018,27.23653]
[1779691748883,29.69,77410.19,0.0,-0.60495,0.00018,27.24442]
[1779691754538,29.69,77410.84,0.0,-0.60482,0.00018,27.24701]
[1779691760486,29.69,77409.44,0.0,-0.60507,0.00018,27.24186]
[1779691766003,29.69,77409.12,0.0,-0.60512,0.00018,27.24077]
[1779691771039,29.69,77409.18,0.0,-0.60512,0.00018,27.23776]
[1779691776075,29.7,77408.26,0.0,-0.60528,0.00018,27.23437]
[1779691784129,29.7,77407.63,0.0,-0.60539,0.00018,27.23215]
[1779691790696,29.7,77407.25,0.0,-0.60545,0.00018,27.23084]
[1779691794202,29.7,77402.39,0.0,-0.60633,0.00018,27.21228]
[1779691798564,29.7,77396.75,0.0,-0.60736,0.00018,27.19068]
[1779691802260,29.7,77391.83,0.0,-0.60827,0.00018,27.17135]
[1779691807293,29.7,77389.67,0.0,-0.60868,0.00018,27.16254]
[1779691812329,29.69,77385.9,0.0,-0.60938,0.00018,27.14744]
[1779691813175,29.69,77385.9,0.0,-0.60938,0.00018,27.14744]
[1779691820906,29.69,77384.83,0.0,-0.6096,0.00018,27.14276]
[1779691826425,29.68,77381.73,0.0,-0.61019,0.00018,27.13016]
[1779691831461,29.68,77381.44,0.0,-0.61027,0.00018,27.12537]
[1779691836496,29.67,77381.46,0.0,-0.61028,0.00018,27.12518]
[1779691841531,29.67,77382.84,0.0,-0.61004,0.00018,27.13037]
[1779691842538,29.67,77391.68,0.0,-0.60843,0.00018,27.16513]
[1779691844553,29.67,77395.91,0.0,-0.60766,0.00018,27.18149]
[1779691849743,29.66,77397.6,0.0,-0.60737,0.00018,27.18774]
[1779691860666,29.65,77397.84,0.0,-0.60737,0.00018,27.18779]
[1779691861673,29.65,77392.94,0.0,-0.60827,0.00018,27.16862]
[1779691863687,29.65,77384.07,0.0,-0.6099,0.00018,27.13359]
[1779691869731,29.65,77380.06,0.0,-0.61064,0.00018,27.11745]
[1779691874785,29.65,77376.12,0.0,-0.61137,0.00018,27.10157]
[1779691880806,29.64,77373.78,0.0,-0.61181,0.00018,27.09198]
[1779691885840,29.64,77372.34,0.0,-0.61208,0.00018,27.08605]
[1779691890876,29.64,77371.03,0.0,-0.61232,0.00018,27.08063]
[1779691895910,29.64,77369.98,0.0,-0.61254,0.00018,27.0729]
[1779691900947,29.64,77368.8,0.0,-0.61276,0.00018,27.068]
[1779691906989,29.64,77368.26,0.0,-0.61286,0.00018,27.06566]
[1779691912025,29.63,77367.14,0.0,-0.61307,0.00018,27.06099]
[1779691922095,29.63,77367.07,0.0,-0.6131,0.00018,27.06046]
[1779691927133,29.63,77366.33,0.0,-0.61324,0.00018,27.05733]
[1779691931684,29.63,77361.27,0.0,-0.61417,0.00018,27.03656]
[1779691933174,29.63,77356.89,0.0,-0.61497,0.00018,27.01855]
[1779691936823,29.63,77357.12,0.0,-0.61493,0.00018,27.01949]
[1779691936871,29.63,77357.65,0.0,-0.61483,0.00018,27.02166]
[1779691940522,29.63,77353.11,0.0,-0.61566,0.00018,27.00292]
[1779691947272,29.63,77352.81,0.0,-0.61571,0.00018,27.00173]
[1779691948832,29.63,77359.38,0.0,-0.61451,0.00018,27.02885]
[1779691954321,29.63,77362.33,0.0,-0.61399,0.00018,27.03752]
[1779691959356,29.63,77362.46,0.0,-0.61397,0.00018,27.03799]
[1779691964395,29.63,77361.11,0.0,-0.61422,0.00018,27.03241]
[1779691969431,29.63,77360.81,0.0,-0.61428,0.00018,27.03112]
[1779691975008,29.63,77360.2,0.0,-0.61439,0.00018,27.02859]
[1779691977574,29.62,77364.63,0.0,-0.61358,0.00018,27.04668]
[1779691977640,29.62,77369.99,0.0,-0.6126,0.00018,27.06843]
[1779691985542,29.62,77368.86,0.0,-0.61282,0.00018,27.06363]
[1779691992109,29.62,77367.35,0.0,-0.6131,0.00018,27.05735]
[1779691997626,29.62,77366.07,0.0,-0.61335,0.00018,27.052]
[1779692002663,29.62,77364.43,0.0,-0.61365,0.00018,27.04521]
[1779692007696,29.62,77363.41,0.0,-0.61384,0.00018,27.04096]
[1779692012732,29.62,77361.93,0.0,-0.61413,0.00018,27.03148]
[1779692018774,29.61,77364.38,0.0,-0.61369,0.00018,27.04141]
[1779692023808,29.61,77366.19,0.0,-0.61336,0.00018,27.04871]
[1779692025282,29.61,77369.49,0.0,-0.61276,0.00018,27.0621]
[1779692025823,29.61,77369.67,0.0,-0.61272,0.00018,27.0628]
[1779692027532,29.61,77372.31,0.0,-0.61224,0.00018,27.07345]
[1779692032872,29.61,77374.68,0.0,-0.61182,0.00018,27.08274]
[1779692037907,29.61,77373.7,0.0,-0.61201,0.00018,27.07856]
[1779692042943,29.61,77376.3,0.0,-0.61153,0.00018,27.08916]
[1779692046543,29.61,77378.51,0.0,-0.6111,0.00018,27.09843]
[1779692046627,29.61,77378.83,0.0,-0.61104,0.00018,27.09985]
[1779692048165,29.61,77378.83,0.0,-0.61104,0.00018,27.09985]
[1779692049475,29.62,77380.07,0.0,-0.6108,0.00018,27.10508]
[1779692049991,29.62,77380.52,0.0,-0.61071,0.00018,27.10701]
[1779692051529,29.62,77381.04,0.0,-0.61061,0.00018,27.10922]
[1779692059054,29.63,77381.91,0.0,-0.61041,0.00018,27.11353]
[1779692064089,29.64,77386.81,0.0,-0.60949,0.00018,27.13325]
[1779692069124,29.64,77387.79,0.0,-0.6093,0.00018,27.13741]
[1779692074160,29.64,77389.57,0.0,-0.60898,0.00018,27.14121]
[1779692080201,29.64,77389.59,0.0,-0.60898,0.00018,27.14114]
[1779692084598,29.64,77389.2,0.0,-0.60905,0.00018,27.13973]
[1779692085236,29.64,77388.63,0.0,-0.60915,0.00018,27.13751]
[1779692091279,29.64,77388.68,0.0,-0.60913,0.00018,27.13789]
[1779692096313,29.65,77386.05,0.0,-0.60961,0.00018,27.12769]
[1779692098818,29.65,77386.05,0.0,-0.60961,0.00018,27.12769]
[1779692098860,29.65,77386.41,0.0,-0.60953,0.00018,27.12921]
[1779692102909,29.65,77380.9,0.0,-0.61054,0.00018,27.10749]
[1779692107541,29.65,77376.65,0.0,-0.6113,0.00018,27.09075]
[1779692112979,29.65,77373.49,0.0,-0.61189,0.00018,27.07781]
[1779692118471,29.65,77372.77,0.0,-0.61203,0.00018,27.07472]
[1779692123507,29.64,77369.18,0.0,-0.6127,0.00018,27.06008]
[1779692129547,29.64,77367.0,0.0,-0.6131,0.00018,27.0511]
[1779692130408,29.64,77367.0,0.0,-0.6131,0.00018,27.0511]
[1779692130555,29.64,77366.5,0.0,-0.6132,0.00018,27.04904]
[1779692140625,29.64,77365.45,0.0,-0.61341,0.00018,27.04118]
[1779692147607,29.64,77364.94,0.0,-0.61351,0.00018,27.03902]
[1779692147674,29.64,77364.56,0.0,-0.61358,0.00018,27.03741]
[1779692153267,29.64,77365.7,0.0,-0.61338,0.00018,27.04191]
[1779692154424,29.64,77365.7,0.0,-0.61338,0.00018,27.04188]
[1779692154481,29.64,77366.04,0.0,-0.61332,0.00018,27.04326]
[1779692159758,29.63,77365.54,0.0,-0.61342,0.00018,27.04107]
[1779692164798,29.63,77370.38,0.0,-0.61253,0.00018,27.06076]
[1779692169831,29.63,77369.51,0.0,-0.6127,0.00018,27.05705]
[1779692174867,29.63,77368.64,0.0,-0.61286,0.00018,27.05344]
[1779692179903,29.63,77369.68,0.0,-0.61266,0.00018,27.05792]
[1779692184938,29.64,77370.69,0.0,-0.61246,0.00018,27.06227]
[1779692189973,29.64,77371.97,0.0,-0.61222,0.00018,27.06771]
[1779692195012,29.64,77372.6,0.0,-0.6121,0.00018,27.06716]
[1779692200044,29.65,77372.83,0.0,-0.61204,0.00018,27.06836]
[1779692205078,29.65,77374.22,0.0,-0.61178,0.00018,27.07422]
[1779692210115,29.65,77373.99,0.0,-0.61181,0.00018,27.07356]
[1779692212128,29.66,77369.63,0.0,-0.6126,0.00018,27.05609]
[1779692214142,29.66,77364.98,0.0,-0.61345,0.00018,27.03719]
[1779692219177,29.65,77363.9,0.0,-0.61365,0.00018,27.03274]
[1779692221194,29.65,77363.9,0.0,-0.61365,0.00018,27.03274]
[1779692223360,29.65,77362.85,0.0,-0.61384,0.00018,27.02842]
[1779692225884,29.65,77360.58,0.0,-0.61426,0.00018,27.01912]
[1779692226227,29.65,77358.36,0.0,-0.61466,0.00018,27.01001]
[1779692227124,29.65,77358.36,0.0,-0.61466,0.00018,27.01001]
[1779692227234,29.65,77357.59,0.0,-0.6148,0.00018,27.00685]
[1779692228095,29.65,77357.59,0.0,-0.6148,0.00018,27.00685]
[1779692228240,29.65,77349.42,0.0,-0.61629,0.00018,26.97307]
[1779692229248,29.65,77343.58,0.0,-0.61736,0.00018,26.9487]
[1779692231390,29.65,77341.95,0.0,-0.61766,0.00018,26.94185]
[1779692233276,29.65,77347.0,0.0,-0.61674,0.00018,26.96284]
[1779692236247,29.65,77350.47,0.0,-0.61611,0.00018,26.97732]
[1779692241298,29.65,77351.84,0.0,-0.61586,0.00018,26.98303]
[1779692241352,29.65,77347.01,0.0,-0.61674,0.00018,26.96295]
[1779692246367,29.65,77346.49,0.0,-0.61683,0.00018,26.96087]
[1779692252410,29.66,77347.62,0.0,-0.61663,0.00018,26.96233]
[1779692258451,29.66,77350.25,0.0,-0.61615,0.00018,26.97338]
[1779692264056,29.66,77349.94,0.0,-0.61619,0.00018,26.97227]
[1779692269530,29.66,77350.88,0.0,-0.61601,0.00018,26.97637]
[1779692274565,29.66,77352.56,0.0,-0.6157,0.00018,26.98355]
[1779692277586,29.67,77347.66,0.0,-0.61658,0.00018,26.96335]
[1779692282628,29.67,77346.75,0.0,-0.61673,0.00018,26.95987]
[1779692287660,29.67,77346.83,0.0,-0.6167,0.00018,26.96052]
[1779692292259,29.68,77341.49,0.0,-0.61766,0.00018,26.93851]
[1779692299282,29.68,77338.82,0.0,-0.61813,0.00018,26.92757]
[1779692301758,29.68,77333.43,0.0,-0.6191,0.00018,26.90516]
[1779692307800,29.69,77330.6,0.0,-0.61958,0.00018,26.89371]
[1779692314409,29.69,77328.96,0.0,-0.61987,0.00018,26.88383]
[1779692319893,29.71,77327.76,0.0,-0.62004,0.00018,26.87994]
[1779692324927,29.75,77327.5,0.0,-0.61991,0.00018,26.88265]
[1779692329963,29.79,77330.5,0.0,-0.61921,0.00018,26.89864]
[1779692335000,29.79,77329.63,0.0,-0.61935,0.00018,26.89523]
[1779692341041,29.79,77328.72,0.0,-0.6195,0.00018,26.89172]
[1779692342048,29.79,77333.9,0.0,-0.61856,0.00018,26.91365]
[1779692347082,29.8,77335.84,0.0,-0.6182,0.00018,26.92201]
[1779692352118,29.8,77335.57,0.0,-0.61824,0.00018,26.92106]
[1779692357153,29.8,77340.26,0.0,-0.61738,0.00018,26.94086]
[1779692362188,29.8,77340.68,0.0,-0.6173,0.00018,26.94278]
[1779692367222,29.8,77345.0,0.0,-0.61651,0.00018,26.96089]
[1779692369236,29.8,77350.11,0.0,-0.61558,0.00018,26.98203]
[1779692374832,29.8,77354.34,0.0,-0.61482,0.00018,26.99607]
[1779692380314,29.8,77356.33,0.0,-0.61446,0.00018,27.00424]
[1779692386356,29.8,77356.8,0.0,-0.61437,0.00018,27.00618]
[1779692391391,29.8,77357.32,0.0,-0.61428,0.00018,27.00833]
[1779692397433,29.81,77357.7,0.0,-0.61421,0.00018,27.00993]
[1779692402468,29.81,77360.57,0.0,-0.61368,0.00018,27.02165]
[1779692407504,29.81,77359.88,0.0,-0.61381,0.00018,27.01888]
[1779692411531,29.81,77355.21,0.0,-0.61465,0.00018,26.99987]
[1779692415575,29.81,77349.76,0.0,-0.61564,0.00018,26.97754]
[1779692420599,29.81,77346.89,0.0,-0.61616,0.00018,26.96577]
[1779692425628,29.81,77343.04,0.0,-0.61685,0.00018,26.9499]
[1779692430664,29.81,77340.41,0.0,-0.61732,0.00018,26.93907]
[1779692435698,29.81,77337.72,0.0,-0.61782,0.00018,26.9246]
[1779692440735,29.81,77336.03,0.0,-0.61812,0.00018,26.91768]
[1779692445770,29.82,77335.82,0.0,-0.61815,0.00018,26.91697]
[1779692452818,29.82,77333.0,0.0,-0.61865,0.00018,26.90539]
[1779692459869,29.82,77331.51,0.0,-0.6189,0.00018,26.89939]
[1779692465483,29.82,77330.82,0.0,-0.61902,0.00018,26.89671]
[1779692470956,29.83,77337.0,0.0,-0.61789,0.00018,26.92287]
[1779692476624,29.83,77338.38,0.0,-0.61762,0.00018,26.92896]
[1779692479005,29.83,77345.59,0.0,-0.61631,0.00018,26.95906]
[1779692481060,29.83,77347.28,0.0,-0.616,0.00018,26.96604]
[1779692490110,29.83,77349.85,0.0,-0.61554,0.00018,26.97657]
[1779692491948,29.83,77351.55,0.0,-0.61525,0.00018,26.98011]
[1779692492097,29.83,77355.29,0.0,-0.61457,0.00018,26.99549]
[1779692497133,29.84,77356.34,0.0,-0.61436,0.00018,27.00021]
[1779692502167,29.84,77359.23,0.0,-0.61381,0.00018,27.01236]
[1779692504181,29.84,77364.38,0.0,-0.61287,0.00018,27.03333]
[1779692506194,29.84,77368.99,0.0,-0.61202,0.00018,27.05197]
[1779692511230,29.85,77371.44,0.0,-0.61156,0.00018,27.06207]
[1779692516265,29.85,77373.03,0.0,-0.61126,0.00018,27.06872]
[1779692522306,29.86,77374.78,0.0,-0.61092,0.00018,27.07605]
[1779692527341,29.86,77376.36,0.0,-0.61062,0.00018,27.08262]
[1779692529356,29.86,77371.45,0.0,-0.61151,0.00018,27.06323]
[1779692531369,29.86,77376.63,0.0,-0.61056,0.00018,27.08393]
[1779692533385,29.87,77381.03,0.0,-0.60975,0.00018,27.1014]
[1779692538419,29.87,77378.33,0.0,-0.61022,0.00018,27.09111]
[1779692540432,29.87,77373.64,0.0,-0.61107,0.00018,27.07266]
[1779692545468,29.87,77375.3,0.0,-0.61075,0.00018,27.07955]
[1779692550505,29.88,77375.89,0.0,-0.61063,0.00018,27.08218]
[1779692555539,29.88,77376.51,0.0,-0.61052,0.00018,27.08159]
[1779692560574,29.89,77378.31,0.0,-0.61017,0.00018,27.089]
[1779692565304,29.89,77377.81,0.0,-0.61025,0.00018,27.08725]
[1779692571650,29.89,77379.6,0.0,-0.60991,0.00018,27.09467]
[1779692574672,29.9,77385.72,0.0,-0.60879,0.00018,27.11879]
[1779692579706,29.9,77386.81,0.0,-0.60857,0.00018,27.12335]
[1779692584742,29.91,77382.81,0.0,-0.60928,0.00018,27.10808]
[1779692592104,29.91,77382.34,0.0,-0.60936,0.00018,27.10653]
[1779692593413,29.91,77383.17,0.0,-0.60919,0.00018,27.11007]
[1779692593470,29.91,77383.17,0.0,-0.60919,0.00018,27.11007]
[1779692593648,29.91,77383.17,0.0,-0.60919,0.00018,27.11007]
[1779692593687,29.91,77383.17,0.0,-0.60919,0.00018,27.11007]
[1779692593808,29.91,77394.11,0.0,-0.6072,0.00018,27.15256]
[1779692594816,29.92,77394.13,0.0,-0.60719,0.00018,27.15275]
[1779692595102,29.92,77394.13,0.0,-0.60719,0.00018,27.15275]
[1779692595169,29.92,77393.04,0.0,-0.60739,0.00018,27.14855]
[1779692596067,29.92,77393.04,0.0,-0.60739,0.00018,27.14855]
[1779692596152,29.92,77393.04,0.0,-0.60739,0.00018,27.14855]
[1779692596403,29.92,77393.37,0.0,-0.60732,0.00018,27.14983]
[1779692599871,29.92,77396.88,0.0,-0.60669,0.00018,27.16333]
[1779692599950,29.92,77403.21,0.0,-0.60553,0.00018,27.18748]
[1779692602782,29.92,77403.21,0.0,-0.60553,0.00018,27.18748]
[1779692602783,29.92,77409.2,0.0,-0.60444,0.00018,27.21009]
[1779692607910,29.91,77411.45,0.0,-0.60403,0.00018,27.21849]
[1779692610439,29.91,77406.42,0.0,-0.60495,0.00018,27.19953]
[1779692612472,29.91,77414.78,0.0,-0.60344,0.00018,27.22757]
[1779692617980,29.91,77413.95,0.0,-0.60359,0.00018,27.22444]
[1779692623126,29.91,77417.18,0.0,-0.60301,0.00018,27.23645]
[1779692623182,29.91,77428.87,0.0,-0.60087,0.00018,27.27951]
[1779692624455,29.91,77428.87,0.0,-0.60087,0.00018,27.27951]
[1779692624646,29.91,77428.87,0.0,-0.60087,0.00018,27.27951]
[1779692624669,29.91,77432.89,0.0,-0.60014,0.00018,27.2941]
[1779692625538,29.91,77432.89,0.0,-0.60014,0.00018,27.2941]
[1779692625546,29.91,77432.89,0.0,-0.60014,0.00018,27.2941]
[1779692625639,29.91,77438.86,0.0,-0.59905,0.00018,27.31564]
[1779692626621,29.91,77444.76,0.0,-0.59797,0.00018,27.3368]
[1779692627094,29.91,77444.76,0.0,-0.59797,0.00018,27.3368]
[1779692627186,29.91,77449.76,0.0,-0.59705,0.00018,27.35453]
[1779692629568,29.91,77449.76,0.0,-0.59705,0.00018,27.35456]
[1779692629638,29.91,77450.66,0.0,-0.5969,0.00018,27.3576]
[1779692630147,29.91,77450.66,0.0,-0.5969,0.00018,27.3576]
[1779692632089,29.91,77441.27,0.0,-0.59862,0.00018,27.32408]
[1779692632937,29.91,77441.27,0.0,-0.59862,0.00018,27.32408]
[1779692634852,29.91,77440.91,0.0,-0.59869,0.00018,27.32273]
[1779692635113,29.91,77440.07,0.0,-0.59885,0.00018,27.31959]
[1779692638285,29.9,77439.46,0.0,-0.59897,0.00018,27.31727]
[1779692638315,29.9,77439.46,0.0,-0.59897,0.00018,27.31727]
[1779692638360,29.9,77439.46,0.0,-0.59897,0.00018,27.31727]
[1779692638451,29.9,77445.97,0.0,-0.59778,0.00018,27.34049]
[1779692639444,29.9,77445.97,0.0,-0.59778,0.00018,27.34049]
[1779692639465,29.9,77445.97,0.0,-0.59778,0.00018,27.34049]
[1779692639799,29.9,77445.97,0.0,-0.59778,0.00018,27.34049]
[1779692639541,29.9,77452.48,0.0,-0.5966,0.00018,27.36338]
[1779692640183,29.9,77452.48,0.0,-0.5966,0.00018,27.36338]
[1779692640939,29.9,77452.48,0.0,-0.5966,0.00018,27.36338]
[1779692641492,29.9,77452.48,0.0,-0.5966,0.00018,27.36338]
[1779692641593,29.9,77441.09,0.0,-0.59868,0.00018,27.32296]
[1779692645617,29.9,77441.91,0.0,-0.59853,0.00018,27.32596]
[1779692645815,29.9,77441.91,0.0,-0.59853,0.00018,27.32596]
[1779692645654,29.9,77448.44,0.0,-0.59733,0.00018,27.34928]
[1779692646768,29.9,77451.35,0.0,-0.5968,0.00018,27.35951]
[1779692647998,29.9,77450.94,0.0,-0.59687,0.00018,27.35806]
[1779692648233,29.9,77440.39,0.0,-0.59881,0.00018,27.32052]
[1779692649240,29.9,77441.35,0.0,-0.59863,0.00018,27.32399]
[1779692650801,29.9,77441.35,0.0,-0.59863,0.00018,27.32399]
[1779692650842,29.9,77444.38,0.0,-0.59807,0.00018,27.33489]
[1779692656854,29.91,77441.72,0.0,-0.59854,0.00018,27.32561]
[1779692662334,29.91,77437.28,0.0,-0.59935,0.00018,27.30975]
[1779692665702,29.91,77437.31,0.0,-0.59934,0.00018,27.30991]
[1779692667944,29.91,77434.6,0.0,-0.59983,0.00018,27.30022]
[1779692668907,29.91,77434.6,0.0,-0.59983,0.00018,27.30022]
[1779692668421,29.91,77433.49,0.0,-0.60004,0.00018,27.2962]
[1779692669382,29.91,77433.49,0.0,-0.60004,0.00018,27.2962]
[1779692670525,29.91,77433.49,0.0,-0.60004,0.00018,27.2962]
[1779692670626,29.91,77436.26,0.0,-0.59953,0.00018,27.30624]
[1779692673224,29.91,77438.25,0.0,-0.59918,0.00018,27.31009]
[1779692675266,29.91,77437.44,0.0,-0.59932,0.00018,27.30719]
[1779692677267,29.91,77434.95,0.0,-0.59978,0.00018,27.29824]
[1779692677513,29.91,77434.52,0.0,-0.59985,0.00018,27.2967]
[1779692682474,29.91,77429.6,0.0,-0.60075,0.00018,27.27887]
[1779692683481,29.91,77422.67,0.0,-0.60202,0.00018,27.25345]
[1779692685494,29.91,77414.95,0.0,-0.60343,0.00018,27.22477]
[1779692688516,29.91,77420.68,0.0,-0.60239,0.00018,27.24597]
[1779692691158,29.91,77420.79,0.0,-0.60237,0.00018,27.24634]
[1779692691537,29.91,77414.35,0.0,-0.60355,0.00018,27.22239]
[1779692693551,29.91,77409.26,0.0,-0.60448,0.00018,27.20325]
[1779692698585,29.91,77408.62,0.0,-0.6046,0.00018,27.2007]
[1779692702615,29.91,77413.39,0.0,-0.60374,0.00018,27.21849]
[1779692705636,29.91,77407.81,0.0,-0.60476,0.00018,27.19748]
[1779692706501,29.91,77407.81,0.0,-0.60476,0.00018,27.19748]
[1779692708502,29.9,77402.8,0.0,-0.60567,0.00018,27.17845]
[1779692708656,29.9,77397.83,0.0,-0.60658,0.00018,27.15946]
[1779692710671,29.91,77390.95,0.0,-0.60782,0.00018,27.13326]
[1779692713692,29.91,77388.34,0.0,-0.60828,0.00018,27.12347]
[1779692718727,29.92,77388.19,0.0,-0.60828,0.00018,27.12337]
[1779692722756,29.92,77392.66,0.0,-0.60745,0.00018,27.14106]
[1779692727791,29.93,77393.54,0.0,-0.60726,0.00018,27.14498]
[1779692731818,29.94,77387.77,0.0,-0.6083,0.00018,27.11973]
[1779692736853,29.94,77385.21,0.0,-0.60874,0.00018,27.11021]
[1779692741889,29.95,77384.02,0.0,-0.60894,0.00018,27.106]
[1779692746924,29.95,77388.64,0.0,-0.60808,0.00018,27.12434]
[1779692751963,29.96,77391.98,0.0,-0.60746,0.00018,27.13743]
[1779692756994,29.96,77388.47,0.0,-0.6081,0.00018,27.12389]
[1779692762035,29.96,77384.97,0.0,-0.60871,0.00018,27.11069]
[1779692767644,29.97,77384.0,0.0,-0.60887,0.00018,27.10733]
[1779692771097,29.97,77377.63,0.0,-0.61002,0.00018,27.08261]
[1779692776132,29.97,77375.33,0.0,-0.61042,0.00018,27.07378]
[1779692777711,29.97,77368.98,0.0,-0.61157,0.00018,27.04871]
[1779692784188,29.97,77369.61,0.0,-0.61145,0.00018,27.0513]
[1779692789223,29.97,77367.99,0.0,-0.61174,0.00018,27.04493]
[1779692794258,29.98,77364.59,0.0,-0.61236,0.00018,27.02817]
[1779692796770,29.98,77363.78,0.0,-0.61251,0.00018,27.02496]
[1779692796823,29.98,77360.95,0.0,-0.61302,0.00018,27.0136]
[1779692802314,29.98,77361.45,0.0,-0.61292,0.00018,27.01578]
[1779692807921,29.97,77359.89,0.0,-0.61322,0.00018,27.00917]
[1779692811377,29.97,77364.68,0.0,-0.61236,0.00018,27.0283]
[1779692817992,29.98,77364.58,0.0,-0.61237,0.00018,27.02812]
[1779692823461,29.98,77367.01,0.0,-0.61192,0.00018,27.03797]
[1779692826481,29.98,77360.9,0.0,-0.61302,0.00018,27.01363]
[1779692828064,29.98,77360.0,0.0,-0.61319,0.00018,27.00993]
[1779692833534,29.97,77360.85,0.0,-0.61305,0.00018,27.01309]
[1779692838569,29.98,77365.37,0.0,-0.61221,0.00018,27.03144]
[1779692845624,29.98,77369.12,0.0,-0.61152,0.00018,27.04665]
[1779692850654,29.99,77369.4,0.0,-0.61146,0.00018,27.04804]
[1779692855689,29.99,77366.7,0.0,-0.61195,0.00018,27.03405]
[1779692860724,29.98,77362.83,0.0,-0.61267,0.00018,27.01837]
[1779692865760,29.98,77362.0,0.0,-0.61283,0.00018,27.01482]
[1779692870794,29.98,77360.51,0.0,-0.61311,0.00018,27.00862]
[1779692872808,29.98,77356.08,0.0,-0.61391,0.00018,26.99068]
[1779692874823,29.98,77350.51,0.0,-0.61492,0.00018,26.96801]
[1779692877503,29.98,77348.67,0.0,-0.61526,0.00018,26.96046]
[1779692880865,29.98,77340.83,0.0,-0.61668,0.00018,26.92823]
[1779692885900,29.98,77339.84,0.0,-0.61685,0.00018,26.92414]
[1779692890935,29.98,77339.77,0.0,-0.61687,0.00018,26.92382]
[1779692892948,29.98,77334.39,0.0,-0.61784,0.00018,26.90149]
[1779692897984,29.98,77332.91,0.0,-0.61811,0.00018,26.89533]
[1779692899997,29.98,77337.5,0.0,-0.61728,0.00018,26.91441]
[1779692905034,29.97,77339.62,0.0,-0.6169,0.00018,26.92313]
[1779692910070,29.97,77336.35,0.0,-0.61749,0.00018,26.90951]
[1779692915106,29.97,77333.87,0.0,-0.61796,0.00018,26.89579]
[1779692920138,29.97,77333.83,0.0,-0.61796,0.00018,26.89562]
[1779692925175,29.97,77332.91,0.0,-0.61813,0.00018,26.89178]
[1779692930210,29.97,77334.73,0.0,-0.6178,0.00018,26.89931]
[1779692936251,29.97,77336.16,0.0,-0.61755,0.00018,26.90518]
[1779692941289,29.97,77338.4,0.0,-0.61715,0.00018,26.91438]
[1779692946322,29.97,77339.63,0.0,-0.61693,0.00018,26.91936]
[1779692951360,29.97,77340.0,0.0,-0.61687,0.00018,26.92079]
[1779692958997,29.97,77340.89,0.0,-0.61669,0.00018,26.92491]
[1779692962434,29.97,77336.17,0.0,-0.61753,0.00018,26.90548]
[1779692964002,29.97,77331.69,0.0,-0.61834,0.00018,26.88683]
[1779692969065,29.98,77331.27,0.0,-0.61842,0.00018,26.88513]
[1779692976117,29.98,77330.94,0.0,-0.61849,0.00018,26.8804]
[1779692981570,29.98,77331.19,0.0,-0.61844,0.00018,26.88158]
[1779692983582,29.98,77336.56,0.0,-0.61747,0.00018,26.90397]
[1779692989209,29.98,77332.17,0.0,-0.61826,0.00018,26.88568]
[1779692994659,29.98,77328.0,0.0,-0.61901,0.00018,26.86828]
[1779692995951,29.98,77328.0,0.0,-0.61901,0.00018,26.86828]
[1779692998729,29.98,77323.08,0.0,-0.61989,0.00018,26.84763]
[1779693001180,29.98,77320.9,0.0,-0.62028,0.00018,26.83851]
[1779693001253,29.98,77319.86,0.0,-0.62047,0.00018,26.83414]
[1779693006753,29.98,77320.45,0.0,-0.62035,0.00018,26.83687]
[1779693011788,29.98,77321.2,0.0,-0.6202,0.00018,26.84024]
[1779693016823,29.99,77321.88,0.0,-0.62007,0.00018,26.8433]
[1779693021857,29.99,77322.44,0.0,-0.61996,0.00018,26.84585]
[1779693028688,29.99,77323.7,0.0,-0.61973,0.00018,26.8513]
[1779693033948,29.99,77323.83,0.0,-0.61971,0.00018,26.84873]
[1779693039988,30.0,77324.01,0.0,-0.61967,0.00018,26.84967]
[1779693045026,30.0,77324.89,0.0,-0.6195,0.00018,26.85353]
[1779693050058,30.0,77324.49,0.0,-0.61957,0.00018,26.85198]
[1779693055093,30.0,77324.07,0.0,-0.61964,0.00018,26.85036]
[1779693060140,30.0,77322.48,0.0,-0.61992,0.00018,26.8438]
[1779693063150,30.0,77315.61,0.0,-0.62115,0.00018,26.81477]
[1779693065218,30.0,77313.95,0.0,-0.62145,0.00018,26.80775]
[1779693065317,30.0,77315.26,0.0,-0.62121,0.00018,26.81339]
[1779693071205,30.01,77315.99,0.0,-0.62106,0.00018,26.81682]
[1779693074226,30.01,77310.07,0.0,-0.62212,0.00018,26.7917]
[1779693079260,30.01,77310.58,0.0,-0.62201,0.00018,26.79425]
[1779693084296,30.02,77314.34,0.0,-0.62132,0.00018,26.81066]
[1779693089921,30.02,77314.16,0.0,-0.62133,0.00018,26.81031]
[1779693095380,30.03,77315.7,0.0,-0.62105,0.00018,26.81382]
[1779693102430,30.03,77316.55,0.0,-0.62088,0.00018,26.81792]
[1779693107467,30.03,77317.91,0.0,-0.62062,0.00018,26.82403]
[1779693113508,30.04,77319.18,0.0,-0.62037,0.00018,26.82982]
[1779693118543,30.04,77321.13,0.0,-0.62,0.00018,26.83838]
[1779693123577,30.05,77321.94,0.0,-0.61985,0.00018,26.84209]
[1779693128612,30.05,77322.58,0.0,-0.61972,0.00018,26.84506]
[1779693133647,30.05,77322.46,0.0,-0.61973,0.00018,26.84482]
[1779693138400,30.05,77321.78,0.0,-0.61984,0.00018,26.84216]
[1779693138401,30.05,77321.78,0.0,-0.61984,0.00018,26.84216]
[1779693138683,30.05,77310.77,0.0,-0.62181,0.00018,26.79551]
[1779693140273,30.05,77305.79,0.0,-0.62271,0.00018,26.77419]
[1779693145872,30.06,77304.36,0.0,-0.62296,0.00018,26.7682]
[1779693145949,30.06,77300.96,0.0,-0.62356,0.00018,26.75359]
[1779693148753,30.06,77296.36,0.0,-0.62438,0.00018,26.73389]
[1779693151774,30.07,77291.86,0.0,-0.62517,0.00018,26.71148]
[1779693154106,30.07,77290.84,0.0,-0.62535,0.00018,26.7072]
[1779693154126,30.07,77288.97,0.0,-0.62566,0.00018,26.69938]
[1779693155802,30.07,77283.12,0.0,-0.6267,0.00018,26.67382]
[1779693157815,30.08,77278.63,0.0,-0.62749,0.00018,26.65424]
[1779693162852,30.08,77279.35,0.0,-0.62733,0.00018,26.65824]
[1779693167885,30.09,77280.62,0.0,-0.62707,0.00018,26.66456]
[1779693172920,30.1,77290.57,0.0,-0.62526,0.00018,26.70902]
[1779693177957,30.11,77290.22,0.0,-0.62528,0.00018,26.70839]
[1779693182991,30.12,77290.98,0.0,-0.62511,0.00018,26.71263]
[1779693186011,30.12,77286.6,0.0,-0.62587,0.00018,26.69402]
[1779693192054,30.13,77285.18,0.0,-0.62608,0.00018,26.68873]
[1779693196082,30.14,77280.32,0.0,-0.62692,0.00018,26.66795]
[1779693201116,30.14,77280.81,0.0,-0.6268,0.00018,26.67077]
[1779693204138,30.15,77275.98,0.0,-0.62764,0.00018,26.64983]
[1779693206153,30.15,77271.37,0.0,-0.62846,0.00018,26.62955]
[1779693208628,30.15,77270.98,0.0,-0.62852,0.00018,26.62798]
[1779693208757,30.15,77270.98,0.0,-0.62852,0.00018,26.62798]
[1779693209174,30.15,77269.55,0.0,-0.62877,0.00018,26.62168]
[1779693210181,30.15,77265.34,0.0,-0.62952,0.00018,26.60291]
[1779693213202,30.15,77260.95,0.0,-0.6303,0.00018,26.57994]
[1779693219246,30.16,77259.39,0.0,-0.63057,0.00018,26.57329]
[1779693224292,30.15,77257.0,0.0,-0.63101,0.00018,26.56204]
[1779693230334,30.15,77255.9,0.0,-0.63123,0.00018,26.55654]
[1779693234363,30.15,77251.84,0.0,-0.63196,0.00018,26.53773]
[1779693236378,30.14,77247.8,0.0,-0.63269,0.00018,26.51913]
[1779693237383,30.14,77242.78,0.0,-0.63358,0.00018,26.49601]
[1779693238654,30.14,77240.77,0.0,-0.63394,0.00018,26.4867]
[1779693238728,30.14,77240.77,0.0,-0.63394,0.00018,26.4867]
[1779693239398,30.14,77237.24,0.0,-0.63456,0.00018,26.47049]
[1779693244433,30.14,77235.4,0.0,-0.63489,0.00018,26.46182]
[1779693249467,30.14,77233.84,0.0,-0.63517,0.00018,26.45449]
[1779693254504,30.14,77233.57,0.0,-0.63522,0.00018,26.45318]
[1779693261120,30.14,77232.24,0.0,-0.63546,0.00018,26.44694]
[1779693266590,30.14,77231.74,0.0,-0.63555,0.00018,26.44459]
[1779693271624,30.14,77233.23,0.0,-0.63529,0.00018,26.44833]
[1779693276662,30.15,77235.52,0.0,-0.63487,0.00018,26.45934]
[1779693277858,30.15,77235.52,0.0,-0.63487,0.00018,26.45934]
[1779693277936,30.15,77234.93,0.0,-0.63497,0.00018,26.45668]
[1779693278863,30.15,77234.93,0.0,-0.63497,0.00018,26.45668]
[1779693278897,30.15,77237.75,0.0,-0.63447,0.00018,26.46984]
[1779693280878,30.15,77237.75,0.0,-0.63446,0.00018,26.46992]
[1779693280965,30.15,77237.75,0.0,-0.63446,0.00018,26.46992]
[1779693281319,30.15,77237.75,0.0,-0.63446,0.00018,26.46992]
[1779693281377,30.15,77239.86,0.0,-0.63409,0.00018,26.4796]
[1779693281922,30.15,77239.86,0.0,-0.63409,0.00018,26.4796]
[1779693282024,30.15,77245.33,0.0,-0.63312,0.00018,26.50475]
[1779693284954,30.15,77247.65,0.0,-0.63272,0.00018,26.51533]
[1779693285025,30.15,77248.3,0.0,-0.63261,0.00018,26.51818]
[1779693291331,30.14,77249.43,0.0,-0.63242,0.00018,26.52294]
[1779693296117,30.14,77248.07,0.0,-0.63267,0.00018,26.51651]
[1779693296170,30.14,77249.06,0.0,-0.63249,0.00018,26.52121]
[1779693301106,30.14,77249.09,0.0,-0.63248,0.00018,26.52152]
[1779693301201,30.15,77249.4,0.0,-0.63241,0.00018,26.52318]
[1779693303854,30.15,77253.74,0.0,-0.63163,0.00018,26.54313]
[1779693304861,30.15,77259.76,0.0,-0.63056,0.00018,26.57048]
[1779693309897,30.15,77259.77,0.0,-0.63054,0.00018,26.57087]
[1779693311471,30.15,77264.07,0.0,-0.62977,0.00018,26.59038]
[1779693316889,30.16,77262.55,0.0,-0.63003,0.00018,26.58391]
[1779693316950,30.16,77262.36,0.0,-0.63006,0.00018,26.58314]
[1779693319493,30.16,77262.36,0.0,-0.63006,0.00018,26.58323]
[1779693319966,30.16,77266.02,0.0,-0.6294,0.00018,26.59985]
[1779693323995,30.16,77271.19,0.0,-0.62846,0.00018,26.62336]
[1779693326688,30.17,77273.76,0.0,-0.62799,0.00018,26.63502]
[1779693327015,30.17,77274.25,0.0,-0.6279,0.00018,26.63732]
[1779693333060,30.18,77276.35,0.0,-0.6275,0.00018,26.64414]
[1779693338095,30.18,77280.22,0.0,-0.62678,0.00018,26.66192]
[1779693343130,30.19,77281.24,0.0,-0.62657,0.00018,26.66712]
[1779693348165,30.2,77281.88,0.0,-0.62642,0.00018,26.67066]
[1779693353200,30.2,77283.17,0.0,-0.62616,0.00018,26.67704]
[1779693358235,30.21,77285.0,0.0,-0.6258,0.00018,26.68578]
[1779693363270,30.22,77288.42,0.0,-0.62516,0.00018,26.70145]
[1779693368306,30.23,77288.49,0.0,-0.62511,0.00018,26.70257]
[1779693373339,30.24,77287.34,0.0,-0.62528,0.00018,26.69836]
[1779693376478,30.24,77287.34,0.0,-0.62528,0.00018,26.69836]
[1779693376550,30.24,77287.31,0.0,-0.62526,0.00018,26.69871]
[1779693379383,30.25,77282.54,0.0,-0.62609,0.00018,26.67838]
[1779693380976,30.25,77280.23,0.0,-0.62649,0.00018,26.6684]
[1779693381395,30.25,77281.11,0.0,-0.62633,0.00018,26.67238]
[1779693383410,30.25,77275.66,0.0,-0.62729,0.00018,26.64867]
[1779693388445,30.26,77273.03,0.0,-0.62774,0.00018,26.63752]
[1779693391775,30.26,77272.01,0.0,-0.62792,0.00018,26.62986]
[1779693392473,30.26,77271.17,0.0,-0.62807,0.00018,26.62623]
[1779693397508,30.26,77270.02,0.0,-0.62826,0.00018,26.62153]
[1779693398493,30.26,77270.02,0.0,-0.62826,0.00018,26.62153]
[1779693398581,30.26,77270.36,0.0,-0.62819,0.00018,26.62311]
[1779693404558,30.27,77270.92,0.0,-0.62807,0.00018,26.62609]
[1779693408102,30.27,77267.32,0.0,-0.6287,0.00018,26.61036]
[1779693408591,30.27,77266.47,0.0,-0.62885,0.00018,26.60664]
[1779693413627,30.27,77265.3,0.0,-0.62904,0.00018,26.60173]
[1779693416648,30.27,77255.93,0.0,-0.6307,0.00018,26.55974]
[1779693418660,30.27,77251.99,0.0,-0.63141,0.00018,26.54175]
[1779693420332,30.27,77251.49,0.0,-0.6315,0.00018,26.53939]
[1779693420678,30.27,77251.26,0.0,-0.63155,0.00018,26.53826]
[1779693426473,30.27,77248.76,0.0,-0.632,0.00018,26.52657]
[1779693426556,30.27,77248.39,0.0,-0.63208,0.00018,26.52474]
[1779693430460,30.26,77248.08,0.0,-0.63214,0.00018,26.52318]
[1779693430549,30.26,77248.08,0.0,-0.63214,0.00018,26.52318]
[1779693430562,30.26,77240.23,0.0,-0.63353,0.00018,26.48718]
[1779693431233,30.26,77240.23,0.0,-0.63353,0.00018,26.48718]
[1779693431428,30.26,77240.23,0.0,-0.63353,0.00018,26.48718]
[1779693431507,30.26,77240.23,0.0,-0.63353,0.00018,26.48718]
[1779693431537,30.26,77240.23,0.0,-0.63353,0.00018,26.48718]
[1779693431609,30.26,77231.36,0.0,-0.6351,0.00018,26.44624]
[1779693432316,30.26,77227.74,0.0,-0.63574,0.00018,26.42941]
[1779693434778,30.26,77215.47,0.0,-0.6379,0.00018,26.37195]
[1779693435785,30.26,77213.45,0.0,-0.63826,0.00018,26.36244]
[1779693436793,30.26,77219.94,0.0,-0.63711,0.00018,26.39301]
[1779693437799,30.26,77224.58,0.0,-0.6363,0.00018,26.41473]
[1779693442835,30.26,77226.09,0.0,-0.63603,0.00018,26.42172]
[1779693444823,30.26,77226.62,0.0,-0.63594,0.00018,26.42417]
[1779693444833,30.26,77226.62,0.0,-0.63594,0.00018,26.42417]
[1779693444868,30.26,77227.27,0.0,-0.63582,0.00018,26.42718]
[1779693449885,30.26,77225.48,0.0,-0.63614,0.00018,26.41877]
[1779693454919,30.26,77225.45,0.0,-0.63617,0.00018,26.41517]
[1779693456088,30.26,77225.45,0.0,-0.63617,0.00018,26.41517]
[1779693456174,30.26,77224.77,0.0,-0.63629,0.00018,26.41199]
[1779693457098,30.26,77224.77,0.0,-0.63629,0.00018,26.41199]
[1779693457115,30.26,77225.28,0.0,-0.6362,0.00018,26.41437]
[1779693460974,30.26,77218.44,0.0,-0.6374,0.00018,26.38235]
[1779693466011,30.26,77213.66,0.0,-0.63824,0.00018,26.35994]
[1779693471045,30.26,77215.36,0.0,-0.63794,0.00018,26.36807]
[1779693477090,30.26,77214.34,0.0,-0.63811,0.00018,26.36336]
[1779693480779,30.26,77214.34,0.0,-0.63811,0.00018,26.36336]
[1779693481118,30.26,77213.59,0.0,-0.63824,0.00018,26.35989]
[1779693482443,30.26,77213.59,0.0,-0.63824,0.00018,26.35989]
[1779693482447,30.26,77213.59,0.0,-0.63824,0.00018,26.35989]
[1779693482544,30.26,77210.13,0.0,-0.63885,0.00018,26.34357]
[1779693489174,30.27,77209.15,0.0,-0.63901,0.00018,26.33914]
[1779693492736,30.27,77205.02,0.0,-0.63973,0.00018,26.31961]
[1779693492976,30.27,77205.02,0.0,-0.63973,0.00018,26.31961]
[1779693493203,30.27,77205.02,0.0,-0.63973,0.00018,26.31966]
[1779693498238,30.27,77200.09,0.0,-0.64059,0.00018,26.29628]
[1779693503272,30.27,77194.76,0.0,-0.64153,0.00018,26.2707]
[1779693507314,30.27,77176.06,0.0,-0.64481,0.00017,26.17963]
[1779693508335,30.27,77174.61,0.0,-0.64506,0.00017,26.17272]
[1779693512357,30.27,77183.7,0.0,-0.64346,0.00018,26.21434]
[1779693514369,30.28,77178.71,0.0,-0.64432,0.00018,26.19024]
[1779693517392,30.28,77174.44,0.0,-0.64505,0.00017,26.16992]
[1779693522425,30.29,77172.22,0.0,-0.6454,0.00017,26.16002]
[1779693527478,30.3,77145.62,0.0,-0.65,0.00017,26.02836]
[1779693528477,30.33,77118.45,0.0,-0.65456,0.00017,25.89382]
[1779693529483,30.33,77130.34,0.0,-0.65249,0.00017,25.95512]
[1779693530533,30.33,77137.2,0.0,-0.6513,0.00017,25.99021]
[1779693532534,30.33,77125.7,0.0,-0.65328,0.00017,25.93186]
[1779693536561,30.33,77133.41,0.0,-0.65192,0.00017,25.97186]
[1779693540590,30.34,77139.4,0.0,-0.65087,0.00017,26.00266]
[1779693545625,30.34,77145.6,0.0,-0.64977,0.00017,26.03447]
[1779693546632,30.34,77159.9,0.0,-0.64728,0.00017,26.10614]
[1779693551667,30.35,77159.84,0.0,-0.64727,0.00017,26.10624]
[1779693554689,30.35,77176.19,0.0,-0.64441,0.00017,26.18714]
[1779693559723,30.36,77173.32,0.0,-0.64487,0.00017,26.17411]
[1779693564758,30.36,77168.87,0.0,-0.64561,0.00017,26.15323]
[1779693569792,30.37,77165.61,0.0,-0.64614,0.00017,26.13814]
[1779693572813,30.37,77156.57,0.0,-0.64771,0.00017,26.09043]
[1779693577851,30.38,77161.26,0.0,-0.64687,0.00017,26.11448]
[1779693583424,30.38,77174.51,0.0,-0.64456,0.00017,26.17958]
[1779693588927,30.38,77181.06,0.0,-0.64344,0.00017,26.21093]
[1779693593964,30.37,77183.25,0.0,-0.64307,0.00017,26.22124]
[1779693595977,30.37,77177.47,0.0,-0.64408,0.00017,26.193]
[1779693599000,30.38,77170.04,0.0,-0.64537,0.00017,26.15703]
[1779693603575,30.38,77158.9,0.0,-0.64728,0.00017,26.10281]
[1779693606058,30.38,77154.17,0.0,-0.64809,0.00017,26.07967]
[1779693611095,30.39,77144.08,0.0,-0.64982,0.00017,26.02963]
[1779693616131,30.39,77145.99,0.0,-0.64948,0.00017,26.03942]
[1779693620163,30.39,77151.99,0.0,-0.64843,0.00017,26.06966]
[1779693625195,30.39,77149.97,0.0,-0.64877,0.00017,26.05991]
[1779693628218,30.39,77141.82,0.0,-0.65018,0.00017,26.01925]
[1779693629225,30.4,77134.96,0.0,-0.65136,0.00017,25.98465]
[1779693633794,30.4,77146.13,0.0,-0.64944,0.00017,26.03779]
[1779693637280,30.4,77148.79,0.0,-0.64897,0.00017,26.05127]
[1779693641309,30.4,77155.77,0.0,-0.64775,0.00017,26.08636]
[1779693646344,30.4,77157.32,0.0,-0.64745,0.00017,26.09462]
[1779693651378,30.41,77157.01,0.0,-0.64749,0.00017,26.09366]
[1779693656413,30.41,77159.23,0.0,-0.64708,0.00017,26.10521]
[1779693661459,30.42,77164.87,0.0,-0.64608,0.00017,26.13363]
[1779693666495,30.42,77163.28,0.0,-0.64633,0.00017,26.12646]
[1779693670527,30.43,77157.23,0.0,-0.64736,0.00017,26.09709]
[1779693673547,30.43,77154.17,0.0,-0.64788,0.00017,26.08216]
[1779693678587,30.43,77151.01,0.0,-0.64842,0.00017,26.06674]
[1779693683621,30.43,77153.77,0.0,-0.64793,0.00017,26.08075]
[1779693688657,30.44,77163.81,0.0,-0.64617,0.00017,26.1307]
[1779693689664,30.44,77165.65,0.0,-0.64585,0.00017,26.13986]
[1779693694699,30.44,77165.27,0.0,-0.64591,0.00017,26.13526]
[1779693697721,30.44,77159.31,0.0,-0.64693,0.00017,26.10632]
[1779693702758,30.45,77159.43,0.0,-0.64688,0.00017,26.10747]
[1779693707793,30.45,77164.12,0.0,-0.64605,0.00017,26.1311]
[1779693710816,30.45,77181.83,0.0,-0.64296,0.00017,26.21755]
[1779693711824,30.45,77172.18,0.0,-0.64464,0.00017,26.17065]
[1779693712829,30.45,77170.42,0.0,-0.64495,0.00017,26.16201]
[1779693717866,30.46,77169.04,0.0,-0.64518,0.00017,26.15561]
[1779693719879,30.46,77177.51,0.0,-0.6437,0.00017,26.19693]
[1779693722901,30.45,77171.62,0.0,-0.64474,0.00017,26.16804]
[1779693727936,30.45,77176.65,0.0,-0.64388,0.00017,26.19203]
[1779693734496,30.45,77178.7,0.0,-0.64354,0.00017,26.2014]
[1779693738016,30.44,77167.17,0.0,-0.64556,0.00017,26.14488]
[1779693743051,30.44,77166.01,0.0,-0.64578,0.00017,26.13889]
[1779693748085,30.44,77164.47,0.0,-0.64606,0.00017,26.13102]
[1779693752113,30.44,77170.21,0.0,-0.64509,0.00017,26.15543]
[1779693757149,30.43,77166.27,0.0,-0.64579,0.00017,26.13578]
[1779693763191,30.43,77168.55,0.0,-0.64541,0.00017,26.14651]
[1779693768226,30.43,77163.68,0.0,-0.64627,0.00017,26.12224]
[1779693773261,30.43,77162.43,0.0,-0.6465,0.00017,26.11576]
[1779693778296,30.42,77162.25,0.0,-0.64654,0.00017,26.11456]
[1779693783334,30.42,77163.73,0.0,-0.64629,0.00017,26.12153]
[1779693788375,30.42,77162.43,0.0,-0.64653,0.00017,26.11479]
[1779693793403,30.42,77162.48,0.0,-0.64654,0.00017,26.11469]
[1779693798438,30.41,77160.15,0.0,-0.64695,0.00017,26.10289]
[1779693805487,30.41,77158.61,0.0,-0.64724,0.00017,26.09487]
[1779693808508,30.41,77152.68,0.0,-0.64827,0.00017,26.06526]
[1779693812048,30.41,77164.4,0.0,-0.64626,0.00017,26.11975]
[1779693817571,30.4,77166.6,0.0,-0.64589,0.00017,26.13012]
[1779693822605,30.4,77169.32,0.0,-0.64543,0.00017,26.14309]
[1779693827641,30.4,77169.47,0.0,-0.64542,0.00017,26.14344]
[1779693832676,30.4,77170.03,0.0,-0.64534,0.00017,26.14584]
[1779693837710,30.39,77171.48,0.0,-0.6451,0.00017,26.1526]
[1779693842747,30.39,77170.47,0.0,-0.64528,0.00017,26.14733]
[1779693847781,30.39,77169.45,0.0,-0.64547,0.00017,26.14203]
[1779693853822,30.39,77169.15,0.0,-0.64554,0.00017,26.14022]
[1779693859864,30.38,77170.44,0.0,-0.64533,0.00017,26.14621]
[1779693864901,30.38,77172.91,0.0,-0.64491,0.00017,26.15803]
[1779693869935,30.38,77173.29,0.0,-0.64485,0.00017,26.15959]
[1779693874969,30.38,77173.81,0.0,-0.64479,0.00017,26.1584]
[1779693880012,30.37,77174.22,0.0,-0.64473,0.00017,26.16012]
[1779693885044,30.37,77174.02,0.0,-0.64477,0.00017,26.15886]
[1779693890077,30.37,77173.95,0.0,-0.6448,0.00017,26.15825]
[1779693895112,30.37,77176.98,0.0,-0.64428,0.00017,26.1728]
[1779693900148,30.37,77180.48,0.0,-0.64368,0.00017,26.18956]
[1779693905185,30.36,77180.56,0.0,-0.64368,0.00017,26.18962]
[1779693910221,30.36,77179.97,0.0,-0.64379,0.00017,26.1865]
[1779693915256,30.36,77183.3,0.0,-0.64322,0.00017,26.20241]
[1779693920290,30.36,77183.26,0.0,-0.64323,0.00017,26.20194]
[1779693927340,30.35,77182.77,0.0,-0.64333,0.00017,26.1992]
[1779693933382,30.35,77179.86,0.0,-0.64387,0.00017,26.18131]
[1779693938417,30.35,77177.66,0.0,-0.64426,0.00017,26.17036]
[1779693943453,30.35,77175.06,0.0,-0.64473,0.00017,26.15744]
[1779693950010,30.35,77173.78,0.0,-0.64496,0.00017,26.15092]
[1779693955538,30.34,77173.22,0.0,-0.64507,0.00017,26.14793]
[1779693960572,30.34,77170.39,0.0,-0.64557,0.00017,26.13383]
[1779693965607,30.34,77168.89,0.0,-0.64584,0.00017,26.12626]
[1779693970149,30.34,77150.05,0.0,-0.64913,0.00017,26.03251]
[1779693970643,30.34,77150.83,0.0,-0.64899,0.00017,26.03651]
[1779693971650,30.34,77143.46,0.0,-0.65027,0.00017,25.9995]
[1779693977691,30.34,77143.23,0.0,-0.65029,0.00017,25.9987]
[1779693982726,30.35,77142.06,0.0,-0.65049,0.00017,25.99308]
[1779693987760,30.35,77137.16,0.0,-0.65132,0.00017,25.9686]
[1779693991788,30.35,77145.26,0.0,-0.64992,0.00017,26.00637]
[1779693996828,30.35,77146.54,0.0,-0.64969,0.00017,26.01316]
[1779694001859,30.36,77149.79,0.0,-0.64911,0.00017,26.02986]
[1779694006893,30.36,77153.74,0.0,-0.6484,0.00017,26.05011]
[1779694008908,30.36,77159.16,0.0,-0.64746,0.00017,26.07721]
[1779694013942,30.36,77159.39,0.0,-0.64742,0.00017,26.07827]
[1779694018978,30.36,77158.01,0.0,-0.64764,0.00017,26.07187]
[1779694025022,30.36,77161.2,0.0,-0.64708,0.00017,26.08791]
[1779694030055,30.36,77159.47,0.0,-0.64739,0.00017,26.07915]
[1779694035090,30.36,77155.76,0.0,-0.64804,0.00017,26.06053]
[1779694040125,30.36,77155.33,0.0,-0.64812,0.00017,26.05831]
[1779694045160,30.36,77154.81,0.0,-0.64821,0.00017,26.05565]
[1779694051203,30.36,77154.71,0.0,-0.64825,0.00017,26.0516]
[1779694056241,30.36,77153.62,0.0,-0.64844,0.00017,26.04612]
[1779694061271,30.36,77151.58,0.0,-0.64878,0.00017,26.03637]
[1779694069328,30.37,77149.92,0.0,-0.64904,0.00017,26.02888]
[1779694076377,30.38,77151.64,0.0,-0.64871,0.00017,26.03821]
[1779694081414,30.38,77150.61,0.0,-0.64887,0.00017,26.03358]
[1779694087455,30.38,77151.85,0.0,-0.64863,0.00017,26.04038]
[1779694094504,30.39,77153.33,0.0,-0.64835,0.00017,26.04848]
[1779694099540,30.39,77156.14,0.0,-0.64784,0.00017,26.06299]
[1779694105582,30.4,77157.11,0.0,-0.64766,0.00017,26.06814]
[1779694111137,30.4,77156.76,0.0,-0.64772,0.00017,26.06348]
[1779694116659,30.4,77157.0,0.0,-0.64765,0.00017,26.06529]
[1779694119680,30.41,77148.92,0.0,-0.64905,0.00017,26.02523]
[1779694124716,30.41,77146.58,0.0,-0.64945,0.00017,26.01371]
[1779694131278,30.41,77145.85,0.0,-0.64956,0.00017,26.01032]
[1779694136800,30.41,77143.38,0.0,-0.64998,0.00017,25.99822]
[1779694141838,30.41,77143.8,0.0,-0.6499,0.00017,26.00058]
[1779694146869,30.41,77144.12,0.0,-0.64983,0.00017,26.00243]
[1779694151905,30.42,77143.55,0.0,-0.64993,0.00017,25.99981]
[1779694155933,30.42,77151.01,0.0,-0.64862,0.00017,26.03736]
[1779694161492,30.42,77150.68,0.0,-0.64867,0.00017,26.03603]
[1779694167011,30.42,77150.5,0.0,-0.64869,0.00017,26.03539]
[1779694172046,30.42,77150.47,0.0,-0.6487,0.00017,26.03204]
[1779694177082,30.43,77150.16,0.0,-0.64875,0.00017,26.03074]
[1779694182118,30.43,77150.67,0.0,-0.64865,0.00017,26.03354]
[1779694187152,30.43,77146.48,0.0,-0.64937,0.00017,26.0128]
[1779694192187,30.43,77145.34,0.0,-0.64956,0.00017,26.00731]
[1779694197221,30.43,77145.73,0.0,-0.64948,0.00017,26.00952]
[1779694202257,30.43,77147.29,0.0,-0.6492,0.00017,26.01758]
[1779694208299,30.44,77147.77,0.0,-0.64911,0.00017,26.02026]
[1779694210313,30.44,77141.41,0.0,-0.65021,0.00017,25.98845]
[1779694213336,30.44,77139.83,0.0,-0.65047,0.00017,25.98071]
[1779694218374,30.44,77137.03,0.0,-0.65094,0.00017,25.967]
[1779694223410,30.45,77139.52,0.0,-0.6505,0.00017,25.98]
[1779694228445,30.45,77143.99,0.0,-0.64971,0.00017,26.00289]
[1779694234488,30.45,77141.01,0.0,-0.65022,0.00017,25.98489]
[1779694239525,30.45,77138.85,0.0,-0.65058,0.00017,25.97444]
[1779694246577,30.46,77137.04,0.0,-0.65088,0.00017,25.96577]
[1779694252124,30.46,77136.53,0.0,-0.65096,0.00017,25.9635]
[1779694256650,30.46,77147.47,0.0,-0.64905,0.00017,26.01869]
[1779694262196,30.46,77150.26,0.0,-0.64856,0.00017,26.03286]
[1779694267724,30.47,77151.03,0.0,-0.64841,0.00017,26.03703]
[1779694272762,30.47,77153.64,0.0,-0.64795,0.00017,26.05031]
[1779694273770,30.47,77160.82,0.0,-0.6467,0.00017,26.08595]
[1779694278804,30.47,77159.47,0.0,-0.64691,0.00017,26.07973]
[1779694283838,30.47,77159.5,0.0,-0.64691,0.00017,26.07972]
[1779694288873,30.47,77159.16,0.0,-0.64698,0.00017,26.07788]
[1779694289881,30.47,77165.22,0.0,-0.64593,0.00017,26.10766]
[1779694290889,30.47,77171.73,0.0,-0.6448,0.00017,26.13943]
[1779694293910,30.47,77162.81,0.0,-0.64637,0.00017,26.09209]
[1779694298944,30.47,77166.07,0.0,-0.64582,0.00017,26.10792]
[1779694303979,30.47,77172.18,0.0,-0.64476,0.00017,26.13761]
[1779694309014,30.46,77172.11,0.0,-0.64478,0.00017,26.13705]
[1779694315056,30.46,77171.27,0.0,-0.64494,0.00017,26.13268]
[1779694321098,30.46,77170.07,0.0,-0.64516,0.00017,26.12655]
[1779694326133,30.46,77168.86,0.0,-0.64537,0.00017,26.12042]
[1779694332176,30.46,77165.93,0.0,-0.64589,0.00017,26.10586]
[1779694339224,30.45,77165.4,0.0,-0.64599,0.00017,26.10309]
[1779694344259,30.45,77164.27,0.0,-0.64619,0.00017,26.09741]
[1779694349295,30.45,77162.79,0.0,-0.64645,0.00017,26.09]
[1779694354331,30.45,77162.71,0.0,-0.64649,0.00017,26.08603]
[1779694359365,30.45,77161.33,0.0,-0.64673,0.00017,26.07912]
[1779694367422,30.45,77160.77,0.0,-0.64684,0.00017,26.0762]
[1779694372486,30.45,77172.23,0.0,-0.64485,0.00017,26.13236]
[1779694373482,30.45,77196.45,0.0,-0.64062,0.00017,26.24908]
[1779694374487,30.45,77206.35,0.0,-0.63889,0.00018,26.29596]
[1779694375494,30.45,77201.26,0.0,-0.63979,0.00018,26.27174]
[1779694380289,30.45,77202.15,0.0,-0.63963,0.00018,26.27583]
[1779694380292,30.45,77202.15,0.0,-0.63963,0.00018,26.27583]
[1779694380529,30.45,77206.7,0.0,-0.63884,0.00018,26.29733]
[1779694381535,30.44,77210.58,0.0,-0.63816,0.00018,26.31541]
[1779694385568,30.44,77219.15,0.0,-0.63667,0.00018,26.35515]
[1779694386577,30.44,77218.5,0.0,-0.63679,0.00018,26.3521]
[1779694388104,30.44,77218.68,0.0,-0.63676,0.00018,26.35291]
[1779694388670,30.44,77218.68,0.0,-0.63676,0.00018,26.35291]
[1779694388593,30.44,77241.65,0.0,-0.63272,0.00018,26.45846]
[1779694389146,30.44,77241.65,0.0,-0.63272,0.00018,26.45846]
[1779694389355,30.44,77241.65,0.0,-0.63272,0.00018,26.45846]
[1779694389489,30.44,77241.65,0.0,-0.63272,0.00018,26.45846]
[1779694389591,30.44,77241.65,0.0,-0.63272,0.00018,26.45846]
[1779694389648,30.44,77245.01,0.0,-0.63212,0.00018,26.47374]
[1779694390172,30.44,77245.01,0.0,-0.63212,0.00018,26.47374]
[1779694390609,30.44,77245.01,0.0,-0.63213,0.00018,26.47361]
[1779694391183,30.44,77245.01,0.0,-0.63213,0.00018,26.47361]
[1779694391617,30.44,77237.35,0.0,-0.63348,0.00018,26.43873]
[1779694393630,30.44,77233.87,0.0,-0.6341,0.00018,26.42267]
[1779694394076,30.44,77233.87,0.0,-0.6341,0.00018,26.42267]
[1779694394079,30.44,77233.87,0.0,-0.6341,0.00018,26.42267]
[1779694394636,30.44,77234.22,0.0,-0.63404,0.00018,26.42421]
[1779694396237,30.44,77231.17,0.0,-0.63458,0.00018,26.41015]
[1779694396650,30.44,77229.71,0.0,-0.63484,0.00018,26.40338]
[1779694399671,30.44,77235.52,0.0,-0.63383,0.00018,26.42985]
[1779694404272,30.43,77237.82,0.0,-0.63343,0.00018,26.44007]
[1779694404708,30.43,77238.47,0.0,-0.63332,0.00018,26.44297]
[1779694405713,30.43,77246.99,0.0,-0.63182,0.00018,26.48153]
[1779694406725,30.43,77242.26,0.0,-0.63267,0.00018,26.45995]
[1779694407688,30.43,77242.26,0.0,-0.63267,0.00018,26.45995]
[1779694407729,30.43,77238.5,0.0,-0.63333,0.00018,26.44278]
[1779694410883,30.43,77238.7,0.0,-0.6333,0.00018,26.44355]
[1779694410894,30.43,77237.52,0.0,-0.63351,0.00018,26.4381]
[1779694413270,30.43,77233.38,0.0,-0.63426,0.00018,26.41562]
[1779694415588,30.43,77233.38,0.0,-0.63426,0.00018,26.41557]
[1779694415688,30.43,77234.18,0.0,-0.63413,0.00018,26.41919]
[1779694420820,30.42,77238.07,0.0,-0.63345,0.00018,26.43668]
[1779694425856,30.42,77240.63,0.0,-0.63301,0.00018,26.44808]
[1779694430891,30.42,77239.62,0.0,-0.6332,0.00018,26.44327]
[1779694435925,30.42,77239.68,0.0,-0.6332,0.00018,26.44335]
[1779694437904,30.42,77238.48,0.0,-0.63341,0.00018,26.43785]
[1779694437969,30.42,77233.71,0.0,-0.63425,0.00018,26.41601]
[1779694438913,30.42,77233.71,0.0,-0.63425,0.00018,26.41601]
[1779694438947,30.42,77233.71,0.0,-0.63425,0.00018,26.416]
[1779694443981,30.42,77235.98,0.0,-0.63385,0.00018,26.42632]
[1779694449024,30.41,77235.6,0.0,-0.63392,0.00018,26.42451]
[1779694450134,30.41,77235.6,0.0,-0.63392,0.00018,26.42451]
[1779694450160,30.41,77235.05,0.0,-0.63402,0.00018,26.42198]
[1779694456072,30.41,77232.87,0.0,-0.63441,0.00018,26.4119]
[1779694460942,30.41,77230.91,0.0,-0.63476,0.00018,26.40288]
[1779694461107,30.41,77231.32,0.0,-0.63468,0.00018,26.40475]
[1779694466143,30.41,77227.87,0.0,-0.63529,0.00018,26.38884]
[1779694471177,30.41,77227.63,0.0,-0.63535,0.00018,26.38429]
[1779694476588,30.41,77226.94,0.0,-0.63547,0.00018,26.3811]
[1779694476607,30.41,77226.94,0.0,-0.63547,0.00018,26.3811]
[1779694476672,30.41,77229.38,0.0,-0.63504,0.00018,26.39235]
[1779694480665,30.41,77228.75,0.0,-0.63515,0.00018,26.38943]
[1779694480739,30.41,77227.85,0.0,-0.63531,0.00018,26.38527]
[1779694485723,30.41,77227.44,0.0,-0.63539,0.00018,26.38337]
[1779694485733,30.41,77227.44,0.0,-0.63539,0.00018,26.38337]
[1779694485744,30.41,77227.43,0.0,-0.63539,0.00018,26.38333]
[1779694487738,30.41,77227.43,0.0,-0.63539,0.00018,26.38333]
[1779694487741,30.41,77227.43,0.0,-0.63539,0.00018,26.38333]
[1779694487796,30.41,77227.87,0.0,-0.63531,0.00018,26.38536]
[1779694488875,30.41,77227.87,0.0,-0.63531,0.00018,26.38535]
[1779694489305,30.41,77228.98,0.0,-0.63511,0.00018,26.39047]
[1779694493859,30.41,77228.2,0.0,-0.63525,0.00018,26.38686]
[1779694494339,30.41,77228.39,0.0,-0.63522,0.00018,26.38773]
[1779694499375,30.41,77224.11,0.0,-0.63597,0.00018,26.36793]
[1779694504414,30.41,77227.78,0.0,-0.63533,0.00018,26.38492]
[1779694509449,30.41,77223.34,0.0,-0.63611,0.00018,26.36439]
[1779694514486,30.41,77215.0,0.0,-0.63757,0.00018,26.32558]
[1779694515493,30.41,77206.5,0.0,-0.63906,0.00018,26.28565]
[1779694516500,30.41,77201.79,0.0,-0.63988,0.00018,26.2634]
[1779694520528,30.41,77197.53,0.0,-0.64064,0.00018,26.24302]
[1779694525565,30.41,77197.64,0.0,-0.64063,0.00018,26.24312]
[1779694531608,30.41,77198.54,0.0,-0.64051,0.00018,26.24347]
[1779694534629,30.4,77204.63,0.0,-0.63945,0.00018,26.27218]
[1779694539670,30.4,77204.5,0.0,-0.63949,0.00018,26.27128]
[1779694544699,30.4,77207.06,0.0,-0.63905,0.00018,26.28314]
[1779694546713,30.4,77215.42,0.0,-0.63758,0.00018,26.32241]
[1779694552755,30.4,77216.04,0.0,-0.63747,0.00018,26.32544]
[1779694557790,30.4,77211.11,0.0,-0.63833,0.00018,26.3024]
[1779694562824,30.4,77206.77,0.0,-0.63909,0.00018,26.28188]
[1779694568867,30.4,77206.58,0.0,-0.63914,0.00018,26.28077]
[1779694573901,30.4,77201.38,0.0,-0.64006,0.00018,26.25589]
[1779694578937,30.39,77201.23,0.0,-0.6401,0.00018,26.25481]
[1779694583972,30.39,77202.25,0.0,-0.63993,0.00018,26.25927]
[1779694589008,30.39,77203.52,0.0,-0.63973,0.00018,26.26492]
[1779694594045,30.38,77210.43,0.0,-0.63854,0.00018,26.29387]
[1779694599078,30.38,77214.18,0.0,-0.63789,0.00018,26.31144]
[1779694604113,30.38,77214.27,0.0,-0.63787,0.00018,26.31185]
[1779694609148,30.38,77209.62,0.0,-0.63869,0.00018,26.28994]
[1779694614183,30.38,77209.05,0.0,-0.63879,0.00018,26.28712]
[1779694619218,30.38,77208.75,0.0,-0.63885,0.00018,26.28558]
[1779694624253,30.38,77205.92,0.0,-0.63936,0.00018,26.27198]
[1779694629288,30.38,77208.12,0.0,-0.63898,0.00018,26.28221]
[1779694634323,30.38,77208.71,0.0,-0.63888,0.00018,26.28486]
[1779694639358,30.38,77210.41,0.0,-0.63859,0.00018,26.29278]
[1779694644392,30.38,77214.6,0.0,-0.63785,0.00018,26.31257]
[1779694649427,30.38,77212.84,0.0,-0.63815,0.00018,26.30432]
[1779694654463,30.38,77212.69,0.0,-0.6382,0.00018,26.3002]
[1779694657485,30.38,77205.22,0.0,-0.63951,0.00018,26.26488]
[1779694662519,30.37,77205.09,0.0,-0.63954,0.00018,26.26405]
[1779694669567,30.37,77205.45,0.0,-0.63949,0.00018,26.26549]
[1779694674603,30.37,77204.32,0.0,-0.6397,0.00018,26.25994]
[1779694679638,30.37,77204.41,0.0,-0.63969,0.00018,26.26013]
[1779694684673,30.37,77207.33,0.0,-0.63918,0.00018,26.27376]
[1779694689709,30.37,77210.4,0.0,-0.63865,0.00018,26.28821]
[1779694694745,30.37,77211.03,0.0,-0.63854,0.00018,26.29113]
[1779694699779,30.37,77210.75,0.0,-0.63859,0.00018,26.28977]
[1779694704813,30.37,77210.22,0.0,-0.63868,0.00018,26.28722]
[1779694711864,30.36,77209.99,0.0,-0.63875,0.00018,26.2826]
[1779694716900,30.36,77210.97,0.0,-0.63858,0.00018,26.28717]
[1779694717906,30.36,77217.65,0.0,-0.6374,0.00018,26.31855]
[1779694722942,30.37,77220.12,0.0,-0.63696,0.00018,26.33035]
[1779694727978,30.37,77215.2,0.0,-0.63781,0.00018,26.30755]
[1779694734020,30.37,77212.1,0.0,-0.63835,0.00018,26.29308]
[1779694739055,30.37,77215.67,0.0,-0.63772,0.00018,26.31004]
[1779694744090,30.37,77214.83,0.0,-0.63786,0.00018,26.30626]
[1779694749126,30.37,77214.88,0.0,-0.63784,0.00018,26.30667]
[1779694755167,30.37,77211.89,0.0,-0.63836,0.00018,26.29276]
[1779694762216,30.38,77210.84,0.0,-0.63854,0.00018,26.28791]
[1779694763721,30.38,77202.33,0.0,-0.64004,0.00018,26.24759]
[1779694769268,30.37,77203.93,0.0,-0.63977,0.00018,26.25495]
[1779694774303,30.37,77204.9,0.0,-0.63962,0.00018,26.25592]
[1779694779338,30.37,77205.76,0.0,-0.63948,0.00018,26.25981]
[1779694784946,30.37,77204.03,0.0,-0.63979,0.00018,26.25143]
[1779694784962,30.37,77204.03,0.0,-0.63979,0.00018,26.25143]
[1779694785020,30.37,77230.08,0.0,-0.63521,0.00018,26.37342]
[1779694785382,30.37,77229.46,0.0,-0.63532,0.00018,26.37048]
[1779694786387,30.37,77238.14,0.0,-0.63379,0.00018,26.41031]
[1779694787394,30.37,77243.25,0.0,-0.63289,0.00018,26.43361]
[1779694792428,30.36,77242.97,0.0,-0.63295,0.00018,26.43217]
[1779694797464,30.36,77241.83,0.0,-0.63316,0.00018,26.42682]
[1779694802498,30.36,77241.29,0.0,-0.63326,0.00018,26.42422]
[1779694804039,30.36,77235.82,0.0,-0.63422,0.00018,26.39915]
[1779694806002,30.36,77235.82,0.0,-0.63422,0.00018,26.39914]
[1779694806007,30.36,77235.82,0.0,-0.63422,0.00018,26.39914]
[1779694806069,30.36,77234.67,0.0,-0.63443,0.00018,26.39385]
[1779694808541,30.36,77228.65,0.0,-0.63549,0.00018,26.36609]
[1779694813088,30.36,77226.88,0.0,-0.6358,0.00018,26.35791]
[1779694813093,30.36,77226.88,0.0,-0.6358,0.00018,26.35791]
[1779694813102,30.36,77226.8,0.0,-0.63581,0.00018,26.35758]
[1779694815112,30.36,77225.44,0.0,-0.63605,0.00018,26.35128]
[1779694815123,30.36,77225.44,0.0,-0.63605,0.00018,26.35128]
[1779694815591,30.36,77225.05,0.0,-0.63612,0.00018,26.34948]
[1779694820624,30.36,77221.97,0.0,-0.63666,0.00018,26.33522]
[1779694825659,30.36,77219.9,0.0,-0.63702,0.00018,26.32565]
[1779694830695,30.36,77216.85,0.0,-0.63755,0.00018,26.31149]
[1779694835732,30.37,77213.1,0.0,-0.63822,0.00018,26.29061]
[1779694840767,30.37,77212.97,0.0,-0.63824,0.00018,26.29017]
[1779694845803,30.37,77212.09,0.0,-0.63839,0.00018,26.2862]
[1779694850836,30.37,77210.99,0.0,-0.63857,0.00018,26.2812]
[1779694855873,30.37,77211.4,0.0,-0.63849,0.00018,26.28332]
[1779694860907,30.37,77210.79,0.0,-0.63859,0.00018,26.28064]
[1779694868969,30.38,77211.29,0.0,-0.63849,0.00018,26.2833]
[1779694874006,30.38,77212.5,0.0,-0.63827,0.00018,26.28918]
[1779694879043,30.38,77211.6,0.0,-0.63842,0.00018,26.28511]
[1779694884077,30.38,77211.89,0.0,-0.63837,0.00018,26.28665]
[1779694889114,30.38,77210.77,0.0,-0.63856,0.00018,26.28154]
[1779694894148,30.38,77210.51,0.0,-0.63861,0.00018,26.27705]
[1779694899183,30.39,77210.7,0.0,-0.63857,0.00018,26.27813]
[1779694905225,30.39,77210.7,0.0,-0.63856,0.00018,26.27838]
[1779694910261,30.39,77210.24,0.0,-0.63863,0.00018,26.27639]
[1779694918351,30.39,77210.36,0.0,-0.6386,0.00018,26.27723]
[1779694924871,30.39,77211.12,0.0,-0.63846,0.00018,26.28101]
[1779694930435,30.4,77210.95,0.0,-0.63848,0.00018,26.2804]
[1779694941513,30.4,77210.39,0.0,-0.63857,0.00018,26.27813]
[1779694946547,30.4,77211.11,0.0,-0.63843,0.00018,26.28168]
[1779694951583,30.4,77210.09,0.0,-0.63862,0.00018,26.2736]
[1779694957625,30.4,77211.03,0.0,-0.63845,0.00018,26.27821]
[1779694962658,30.4,77205.48,0.0,-0.63942,0.00018,26.25223]
[1779694967694,30.41,77205.35,0.0,-0.63943,0.00018,26.25187]
[1779694972729,30.41,77206.6,0.0,-0.6392,0.00018,26.25803]
[1779694977764,30.41,77208.36,0.0,-0.63888,0.00018,26.26658]
[1779694982800,30.41,77208.73,0.0,-0.63881,0.00018,26.26854]
[1779694985292,30.41,77226.99,0.0,-0.63559,0.00018,26.3539]
[1779694985821,30.41,77226.99,0.0,-0.63559,0.00018,26.35388]
[1779694987835,30.41,77232.85,0.0,-0.63456,0.00018,26.38083]
[1779694989495,30.41,77232.6,0.0,-0.63461,0.00018,26.37966]
[1779694990073,30.41,77232.6,0.0,-0.63461,0.00018,26.37966]
[1779694990163,30.41,77232.6,0.0,-0.63461,0.00018,26.37966]
[1779694990208,30.41,77232.6,0.0,-0.63461,0.00018,26.37966]
[1779694990303,30.41,77232.6,0.0,-0.63461,0.00018,26.37966]
[1779694990308,30.41,77232.6,0.0,-0.63461,0.00018,26.37966]
[1779694990251,30.41,77233.73,0.0,-0.63441,0.00018,26.38482]
[1779694990408,30.41,77233.73,0.0,-0.63441,0.00018,26.38482]
[1779694990857,30.41,77233.73,0.0,-0.63441,0.00018,26.38479]
[1779694993877,30.41,77240.73,0.0,-0.63318,0.00018,26.41668]
[1779694996898,30.41,77244.69,0.0,-0.63249,0.00018,26.43452]
[1779695001932,30.41,77245.53,0.0,-0.63235,0.00018,26.43805]
[1779695010996,30.4,77245.54,0.0,-0.63237,0.00018,26.43761]
[1779695017037,30.4,77246.18,0.0,-0.63229,0.00018,26.43677]
[1779695022074,30.4,77245.61,0.0,-0.6324,0.00018,26.43394]
[1779695027109,30.39,77246.18,0.0,-0.63231,0.00018,26.43629]
[1779695032144,30.39,77246.38,0.0,-0.63228,0.00018,26.43697]
[1779695037178,30.39,77246.92,0.0,-0.6322,0.00018,26.43919]
[1779695039192,30.39,77251.94,0.0,-0.63131,0.00018,26.46177]
[1779695044228,30.39,77250.84,0.0,-0.63152,0.00018,26.45652]
[1779695049263,30.38,77250.06,0.0,-0.63167,0.00018,26.45269]
[1779695052285,30.38,77254.45,0.0,-0.6309,0.00018,26.47226]
[1779695054300,30.38,77258.54,0.0,-0.63019,0.00018,26.49043]
[1779695059335,30.38,77258.99,0.0,-0.63013,0.00018,26.49196]
[1779695064369,30.37,77256.34,0.0,-0.63062,0.00018,26.4795]
[1779695069405,30.37,77255.93,0.0,-0.63071,0.00018,26.47717]
[1779695074446,30.36,77259.12,0.0,-0.63018,0.00018,26.48764]
[1779695075927,30.36,77243.13,0.0,-0.63302,0.00018,26.41523]
[1779695078471,30.36,77248.03,0.0,-0.63216,0.00018,26.43727]
[1779695084513,30.35,77248.06,0.0,-0.63218,0.00018,26.43692]
[1779695089549,30.35,77245.43,0.0,-0.63266,0.00018,26.42462]
[1779695094584,30.35,77247.4,0.0,-0.63233,0.00018,26.4332]
[1779695099619,30.34,77249.2,0.0,-0.63203,0.00018,26.44096]
[1779695100626,30.34,77243.73,0.0,-0.63299,0.00018,26.4161]
[1779695106261,30.34,77243.1,0.0,-0.63312,0.00018,26.41287]
[1779695110699,30.34,77238.23,0.0,-0.63399,0.00018,26.39035]
[1779695116330,30.34,77239.82,0.0,-0.63371,0.00018,26.39751]
[1779695121775,30.33,77243.95,0.0,-0.63299,0.00018,26.41623]
[1779695126812,30.33,77247.6,0.0,-0.63235,0.00018,26.43266]
[1779695131846,30.33,77250.32,0.0,-0.63189,0.00018,26.44138]
[1779695137897,30.33,77251.9,0.0,-0.63163,0.00018,26.44823]
[1779695142932,30.33,77251.39,0.0,-0.63173,0.00018,26.44565]
[1779695147966,30.32,77252.19,0.0,-0.6316,0.00018,26.44895]
[1779695153001,30.32,77255.36,0.0,-0.63105,0.00018,26.4629]
[1779695158037,30.32,77255.92,0.0,-0.63097,0.00018,26.46502]
[1779695163072,30.31,77255.41,0.0,-0.63108,0.00018,26.46231]
[1779695168106,30.31,77254.24,0.0,-0.63131,0.00018,26.45662]
[1779695173141,30.3,77253.37,0.0,-0.63148,0.00018,26.45227]
[1779695178177,30.3,77252.82,0.0,-0.63159,0.00018,26.44936]
[1779695182206,30.3,77240.14,0.0,-0.63385,0.00018,26.39132]
[1779695183212,30.3,77236.33,0.0,-0.63453,0.00018,26.37375]
[1779695188249,30.3,77241.26,0.0,-0.63366,0.00018,26.39621]
[1779695189255,30.29,77255.12,0.0,-0.63121,0.00018,26.45922]
[1779695190262,30.29,77255.54,0.0,-0.63114,0.00018,26.46103]
[1779695192157,30.29,77257.23,0.0,-0.63086,0.00018,26.46514]
[1779695192278,30.29,77260.28,0.0,-0.63032,0.00018,26.47876]
[1779695193285,30.29,77266.63,0.0,-0.62919,0.00018,26.5072]
[1779695194290,30.29,77272.11,0.0,-0.62821,0.00018,26.53158]
[1779695196658,30.29,77272.96,0.0,-0.62806,0.00018,26.53537]
[1779695197311,30.29,77273.19,0.0,-0.62802,0.00018,26.5364]
[1779695203353,30.29,77273.3,0.0,-0.62799,0.00018,26.53697]
[1779695209394,30.3,77272.37,0.0,-0.62816,0.00018,26.53296]
[1779695214431,30.3,77273.88,0.0,-0.62788,0.00018,26.5397]
[1779695219471,30.3,77268.83,0.0,-0.62878,0.00018,26.51738]
[1779695224507,30.3,77268.2,0.0,-0.62888,0.00018,26.51474]
[1779695229542,30.3,77269.4,0.0,-0.62866,0.00018,26.52024]
[1779695232563,30.3,77265.07,0.0,-0.62944,0.00018,26.50092]
[1779695238280,30.29,77263.95,0.0,-0.62966,0.00018,26.49541]
[1779695238311,30.29,77263.95,0.0,-0.62966,0.00018,26.49532]
[1779695243640,30.29,77262.9,0.0,-0.62987,0.00018,26.49005]
[1779695249498,30.28,77261.76,0.0,-0.63009,0.00018,26.48456]
[1779695249599,30.28,77260.47,0.0,-0.63033,0.00018,26.47859]
[1779695249633,30.28,77260.47,0.0,-0.63033,0.00018,26.47859]
[1779695249700,30.28,77256.43,0.0,-0.63105,0.00018,26.46041]
[1779695251543,30.28,77256.43,0.0,-0.63105,0.00018,26.46041]
[1779695252578,30.28,77256.43,0.0,-0.63105,0.00018,26.46033]
[1779695251697,30.28,77257.65,0.0,-0.63085,0.00018,26.46232]
[1779695252679,30.28,77257.94,0.0,-0.6308,0.00018,26.46354]
[1779695257739,30.28,77256.98,0.0,-0.63099,0.00018,26.45878]
[1779695262774,30.27,77257.01,0.0,-0.63101,0.00018,26.45849]
[1779695267808,30.27,77256.38,0.0,-0.63114,0.00018,26.45522]
[1779695273850,30.26,77256.64,0.0,-0.63111,0.00018,26.45587]
[1779695279893,30.26,77256.57,0.0,-0.63115,0.00018,26.45501]
[1779695284943,30.25,77254.07,0.0,-0.63161,0.00018,26.44334]
[1779695285008,30.25,77257.8,0.0,-0.63095,0.00018,26.46011]
[1779695286048,30.25,77257.8,0.0,-0.63095,0.00018,26.46011]
[1779695286091,30.25,77257.52,0.0,-0.631,0.00018,26.45875]
[1779695292986,30.25,77258.19,0.0,-0.63091,0.00018,26.46109]
[1779695299028,30.24,77258.92,0.0,-0.63081,0.00018,26.46381]
[1779695301313,30.24,77259.03,0.0,-0.63079,0.00018,26.46421]
[1779695301380,30.24,77258.74,0.0,-0.63085,0.00018,26.46282]
[1779695304349,30.24,77258.74,0.0,-0.63085,0.00018,26.46273]
[1779695304365,30.24,77257.89,0.0,-0.63101,0.00018,26.45871]
[1779695310105,30.23,77258.72,0.0,-0.63088,0.00018,26.46198]
[1779695312462,30.23,77258.78,0.0,-0.63089,0.00018,26.45874]
[1779695312522,30.23,77251.13,0.0,-0.63225,0.00018,26.42401]
[1779695317751,30.23,77249.94,0.0,-0.63248,0.00018,26.41825]
[1779695321633,30.23,77252.7,0.0,-0.63199,0.00018,26.4307]
[1779695322188,30.23,77253.03,0.0,-0.63194,0.00018,26.43207]
[1779695325663,30.22,77253.03,0.0,-0.63195,0.00018,26.43194]
[1779695325764,30.22,77253.81,0.0,-0.63181,0.00018,26.43535]
[1779695331251,30.22,77254.38,0.0,-0.63173,0.00018,26.43762]
[1779695336286,30.22,77253.09,0.0,-0.63197,0.00018,26.43143]
[1779695341322,30.21,77252.26,0.0,-0.63213,0.00018,26.42733]
[1779695346359,30.21,77254.69,0.0,-0.63171,0.00018,26.43806]
[1779695352401,30.21,77256.67,0.0,-0.63137,0.00018,26.44666]
[1779695358034,30.2,77259.06,0.0,-0.63096,0.00018,26.45711]
[1779695363477,30.2,77259.06,0.0,-0.63098,0.00018,26.4568]
[1779695368513,30.2,77261.53,0.0,-0.63055,0.00018,26.46765]
[1779695373547,30.2,77261.49,0.0,-0.63059,0.00018,26.46376]
[1779695379590,30.19,77262.08,0.0,-0.6305,0.00018,26.46608]
[1779695384625,30.19,77261.87,0.0,-0.63054,0.00018,26.46485]
[1779695390667,30.19,77262.36,0.0,-0.63047,0.00018,26.46675]
[1779695395703,30.18,77263.47,0.0,-0.63028,0.00018,26.47148]
[1779695400738,30.18,77263.43,0.0,-0.6303,0.00018,26.47104]
[1779695406779,30.18,77263.64,0.0,-0.63028,0.00018,26.47162]
[1779695411814,30.18,77263.52,0.0,-0.63031,0.00018,26.47084]
[1779695418455,30.17,77264.21,0.0,-0.6302,0.00018,26.47365]
[1779695423898,30.17,77263.63,0.0,-0.63032,0.00018,26.47075]
[1779695428939,30.17,77260.84,0.0,-0.63082,0.00018,26.45795]
[1779695433970,30.17,77258.38,0.0,-0.63129,0.00018,26.44321]
[1779695439003,30.17,77257.14,0.0,-0.63151,0.00018,26.43741]
[1779695442025,30.16,77252.26,0.0,-0.63239,0.00018,26.41512]
[1779695447060,30.16,77250.4,0.0,-0.63272,0.00018,26.40653]
[1779695452094,30.16,77249.09,0.0,-0.63296,0.00018,26.40046]
[1779695457129,30.16,77249.14,0.0,-0.63295,0.00018,26.40061]
[1779695462164,30.16,77248.9,0.0,-0.633,0.00018,26.39943]
[1779695467200,30.16,77248.76,0.0,-0.63303,0.00018,26.39871]
[1779695472237,30.16,77248.72,0.0,-0.63304,0.00018,26.39845]
[1779695477275,30.16,77249.45,0.0,-0.63291,0.00018,26.40171]
[1779695482307,30.16,77246.31,0.0,-0.63347,0.00018,26.38723]
[1779695487342,30.16,77245.43,0.0,-0.63363,0.00018,26.38315]
[1779695488349,30.16,77240.37,0.0,-0.63453,0.00018,26.3598]
[1779695493384,30.16,77240.28,0.0,-0.63456,0.00018,26.35602]
[1779695498418,30.16,77238.18,0.0,-0.63493,0.00018,26.34639]
[1779695500834,30.16,77237.81,0.0,-0.63499,0.00018,26.3447]
[1779695500838,30.16,77238.7,0.0,-0.63484,0.00018,26.34886]
[1779695506474,30.16,77239.65,0.0,-0.63466,0.00018,26.35346]
[1779695511510,30.16,77240.99,0.0,-0.63441,0.00018,26.35985]
[1779695516076,30.17,77241.44,0.0,-0.63433,0.00018,26.36205]
[1779695516545,30.17,77241.64,0.0,-0.63429,0.00018,26.36306]
[1779695521580,30.17,77242.38,0.0,-0.63415,0.00018,26.36667]
[1779695526614,30.17,77243.8,0.0,-0.63389,0.00018,26.37342]
[1779695528339,30.17,77243.9,0.0,-0.63387,0.00018,26.37392]
[1779695528629,30.17,77243.52,0.0,-0.63393,0.00018,26.37221]
[1779695532406,30.17,77245.47,0.0,-0.63358,0.00018,26.3813]
[1779695532505,30.17,77245.99,0.0,-0.63349,0.00018,26.38373]
[1779695535677,30.17,77251.56,0.0,-0.63249,0.00018,26.40935]
[1779695539706,30.17,77258.38,0.0,-0.63127,0.00018,26.44043]
[1779695544741,30.17,77257.65,0.0,-0.63141,0.00018,26.43707]
[1779695546660,30.17,77257.93,0.0,-0.63136,0.00018,26.43833]
[1779695546754,30.17,77256.01,0.0,-0.6317,0.00018,26.4296]
[1779695548769,30.17,77262.08,0.0,-0.63062,0.00018,26.45707]
[1779695552744,30.17,77261.77,0.0,-0.63069,0.00018,26.45215]
[1779695552834,30.17,77260.46,0.0,-0.63093,0.00018,26.4462]
[1779695557834,30.17,77257.89,0.0,-0.63139,0.00018,26.43441]
[1779695561828,30.17,77257.32,0.0,-0.6315,0.00018,26.43174]
[1779695561878,30.17,77255.18,0.0,-0.63188,0.00018,26.42198]
[1779695566893,30.17,77251.06,0.0,-0.63262,0.00018,26.40307]
[1779695567898,30.17,77251.06,0.0,-0.63262,0.00018,26.40307]
[1779695567901,30.17,77250.62,0.0,-0.6327,0.00018,26.40104]
[1779695572936,30.17,77249.54,0.0,-0.6329,0.00018,26.39604]
[1779695578981,30.17,77248.97,0.0,-0.633,0.00018,26.39335]
[1779695584015,30.17,77249.22,0.0,-0.63296,0.00018,26.39442]
[1779695590056,30.16,77248.89,0.0,-0.63302,0.00018,26.39282]
[1779695595091,30.16,77248.86,0.0,-0.63303,0.00018,26.3926]
[1779695600126,30.16,77248.3,0.0,-0.63313,0.00018,26.38995]
[1779695605162,30.16,77247.64,0.0,-0.63325,0.00018,26.38685]
[1779695610197,30.16,77247.33,0.0,-0.63331,0.00018,26.38535]
[1779695615232,30.16,77247.52,0.0,-0.6333,0.00018,26.38271]
[1779695617863,30.16,77262.28,0.0,-0.63067,0.00018,26.44988]
[1779695624295,30.16,77260.73,0.0,-0.63096,0.00018,26.44247]
[1779695632968,30.15,77258.87,0.0,-0.6313,0.00018,26.43388]
[1779695632980,30.15,77258.87,0.0,-0.63131,0.00018,26.43362]
[1779695636009,30.15,77258.87,0.0,-0.63131,0.00018,26.43362]
[1779695636017,30.15,77254.5,0.0,-0.6321,0.00018,26.4136]
[1779695637028,30.15,77254.5,0.0,-0.6321,0.00018,26.4136]
[1779695638003,30.15,77252.05,0.0,-0.63254,0.00018,26.40233]
[1779695638038,30.15,77252.05,0.0,-0.63254,0.00018,26.40233]
[1779695638392,30.15,77252.05,0.0,-0.63254,0.00018,26.40229]
[1779695643428,30.15,77251.46,0.0,-0.63265,0.00018,26.39941]
[1779695648463,30.15,77251.3,0.0,-0.63269,0.00018,26.39851]
[1779695653499,30.15,77250.25,0.0,-0.63288,0.00018,26.39353]
[1779695658533,30.14,77249.03,0.0,-0.63311,0.00018,26.38779]
[1779695665582,30.14,77249.23,0.0,-0.63308,0.00018,26.38852]
[1779695672630,30.14,77252.4,0.0,-0.63254,0.00018,26.39937]
[1779695674980,30.14,77252.16,0.0,-0.63258,0.00018,26.39824]
[1779695675679,30.14,77259.04,0.0,-0.63136,0.00018,26.42952]
[1779695676726,30.14,77259.04,0.0,-0.63136,0.00018,26.42952]
[1779695676817,30.14,77261.38,0.0,-0.63094,0.00018,26.44007]
[1779695682726,30.13,77258.25,0.0,-0.63152,0.00018,26.4255]
[1779695683843,30.13,77258.25,0.0,-0.63152,0.00018,26.4255]
[1779695683869,30.13,77258.04,0.0,-0.63156,0.00018,26.42448]
[1779695684888,30.13,77258.04,0.0,-0.63156,0.00018,26.42448]
[1779695684927,30.13,77257.43,0.0,-0.63167,0.00018,26.42165]
[1779695689776,30.13,77263.91,0.0,-0.63052,0.00018,26.45089]
[1779695692795,30.14,77270.42,0.0,-0.62934,0.00018,26.48045]
[1779695694393,30.14,77273.52,0.0,-0.62878,0.00018,26.49438]
[1779695694810,30.14,77274.48,0.0,-0.62861,0.00018,26.49872]
[1779695699005,30.14,77278.32,0.0,-0.62792,0.00018,26.51595]
[1779695703163,30.14,77282.76,0.0,-0.62711,0.00018,26.53579]
[1779695708611,30.14,77285.3,0.0,-0.62665,0.00018,26.54714]
[1779695714951,30.14,77283.26,0.0,-0.62701,0.00018,26.53833]
[1779695719984,30.14,77284.29,0.0,-0.62682,0.00018,26.54301]
[1779695725022,30.15,77285.03,0.0,-0.62668,0.00018,26.54639]
[1779695730056,30.15,77285.14,0.0,-0.62666,0.00018,26.547]
[1779695730999,30.15,77285.14,0.0,-0.62666,0.00018,26.547]
[1779695731099,30.15,77287.4,0.0,-0.62626,0.00018,26.55354]
[1779695737106,30.15,77291.43,0.0,-0.62554,0.00018,26.57129]
[1779695744158,30.15,77296.05,0.0,-0.62471,0.00018,26.59146]
[1779695746908,30.15,77293.07,0.0,-0.62524,0.00018,26.57851]
[1779695746935,30.15,77289.63,0.0,-0.62586,0.00018,26.56352]
[1779695753221,30.15,77287.1,0.0,-0.6263,0.00018,26.55265]
[1779695759155,30.15,77282.88,0.0,-0.62705,0.00018,26.53425]
[1779695761218,30.15,77280.45,0.0,-0.62749,0.00018,26.52331]
[1779695761304,30.15,77279.52,0.0,-0.62766,0.00018,26.5191]
[1779695762956,30.15,77279.52,0.0,-0.62766,0.00018,26.5191]
[1779695763029,30.15,77277.8,0.0,-0.62798,0.00018,26.51138]
[1779695765306,30.13,77272.11,0.0,-0.62906,0.00018,26.48441]
[1779695770866,30.12,77269.73,0.0,-0.62956,0.00018,26.47218]
[1779695770881,30.12,77274.06,0.0,-0.62878,0.00018,26.4915]
[1779695772355,30.12,77281.34,0.0,-0.62747,0.00018,26.52405]
[1779695773213,30.12,77281.34,0.0,-0.62747,0.00018,26.52405]
[1779695773363,30.12,77282.53,0.0,-0.62726,0.00018,26.52936]
[1779695774297,30.12,77282.53,0.0,-0.62726,0.00018,26.52936]
[1779695774369,30.12,77283.99,0.0,-0.62699,0.00018,26.53585]
[1779695779458,30.13,77285.71,0.0,-0.62663,0.00018,26.5446]
[1779695779586,30.13,77285.71,0.0,-0.62663,0.00018,26.5446]
[1779695785446,30.14,77288.01,0.0,-0.62616,0.00018,26.55601]
[1779695792495,30.16,77288.28,0.0,-0.62608,0.00018,26.55497]
[1779695797530,30.17,77287.99,0.0,-0.62609,0.00018,26.55461]
[1779695802567,30.17,77288.08,0.0,-0.62604,0.00018,26.55587]
[1779695809202,30.18,77288.61,0.0,-0.6259,0.00018,26.55912]
[1779695814651,30.19,77288.29,0.0,-0.62595,0.00018,26.55781]
[1779695819686,30.19,77287.57,0.0,-0.62608,0.00018,26.55475]
[1779695824722,30.19,77288.85,0.0,-0.62585,0.00018,26.56042]
[1779695829757,30.19,77288.55,0.0,-0.6259,0.00018,26.55918]
[1779695834793,30.19,77289.23,0.0,-0.62577,0.00018,26.56222]
[1779695839828,30.19,77288.53,0.0,-0.62589,0.00018,26.55923]
[1779695844862,30.19,77288.39,0.0,-0.62592,0.00018,26.55869]
[1779695849903,30.19,77288.3,0.0,-0.62593,0.00018,26.55838]
[1779695854939,30.19,77288.36,0.0,-0.62593,0.00018,26.5553]
[1779695859975,30.19,77288.94,0.0,-0.62582,0.00018,26.55792]
[1779695866015,30.19,77289.07,0.0,-0.62579,0.00018,26.55859]
[1779695873065,30.19,77291.04,0.0,-0.62544,0.00018,26.5673]
[1779695878100,30.2,77290.39,0.0,-0.62555,0.00018,26.56454]
[1779695881121,30.2,77301.51,0.0,-0.62355,0.00018,26.61277]
[1779695882128,30.2,77307.16,0.0,-0.62254,0.00018,26.63698]
[1779695887163,30.19,77311.77,0.0,-0.62172,0.00018,26.65649]
[1779695890185,30.19,77316.23,0.0,-0.62092,0.00018,26.67529]
[1779695895220,30.19,77320.69,0.0,-0.62013,0.00018,26.69388]
[1779695897234,30.19,77325.73,0.0,-0.61922,0.00018,26.71495]
[1779695903277,30.19,77327.7,0.0,-0.61887,0.00018,26.72316]
[1779695908310,30.19,77327.72,0.0,-0.61887,0.00018,26.72322]
[1779695913345,30.19,77324.63,0.0,-0.61944,0.00018,26.7069]
[1779695916367,30.19,77320.33,0.0,-0.62021,0.00018,26.68893]
[1779695919387,30.19,77314.98,0.0,-0.62117,0.00018,26.66637]
[1779695923415,30.19,77319.7,0.0,-0.62033,0.00018,26.68621]
[1779695928451,30.19,77318.22,0.0,-0.62059,0.00018,26.68]
[1779695932479,30.19,77310.21,0.0,-0.62203,0.00018,26.64603]
[1779695937514,30.19,77308.41,0.0,-0.62236,0.00018,26.63824]
[1779695942549,30.19,77305.43,0.0,-0.6229,0.00018,26.62541]
[1779695943758,30.19,77305.43,0.0,-0.6229,0.00018,26.62541]
[1779695943765,30.19,77305.48,0.0,-0.62289,0.00018,26.62561]
[1779695949606,30.19,77308.17,0.0,-0.62241,0.00018,26.63704]
[1779695953126,30.19,77311.34,0.0,-0.62184,0.00018,26.65052]
[1779695953227,30.19,77308.57,0.0,-0.62234,0.00018,26.6387]
[1779695959668,30.19,77309.41,0.0,-0.6222,0.00018,26.64221]
[1779695964703,30.18,77306.42,0.0,-0.62273,0.00018,26.6294]
[1779695969738,30.19,77307.55,0.0,-0.62251,0.00018,26.63471]
[1779695972034,30.19,77307.76,0.0,-0.62248,0.00018,26.6323]
[1779695972126,30.19,77307.95,0.0,-0.62244,0.00018,26.6332]
[1779695977793,30.2,77308.63,0.0,-0.6223,0.00018,26.63667]
[1779695982829,30.2,77307.85,0.0,-0.62241,0.00018,26.63382]
[1779695987864,30.21,77309.72,0.0,-0.62206,0.00018,26.64227]
[1779695993905,30.21,77311.17,0.0,-0.62177,0.00018,26.6489]
[1779695997934,30.21,77317.12,0.0,-0.62071,0.00018,26.67408]
[1779696001600,30.21,77321.74,0.0,-0.61987,0.00018,26.6936]
[1779696003175,30.21,77318.04,0.0,-0.62054,0.00018,26.67806]
[1779696000145,30.21,77318.04,0.0,-0.62054,0.00018,26.67806]
[1779696008253,30.21,77318.04,0.0,-0.62054,0.00018,26.67806]
[1779696008284,30.21,77306.89,0.0,-0.62254,0.00018,26.63078]
[1779696012883,30.21,77306.7,0.0,-0.62257,0.00018,26.62997]
[1779696018124,30.21,77308.26,0.0,-0.62229,0.00018,26.63662]
[1779696023133,30.21,77311.04,0.0,-0.62179,0.00018,26.64845]
[1779696028170,30.21,77310.97,0.0,-0.62181,0.00018,26.64816]
[1779696033205,30.21,77313.31,0.0,-0.6214,0.00018,26.65468]
[1779696037234,30.21,77301.06,0.0,-0.6236,0.00018,26.60238]
[1779696039247,30.21,77293.93,0.0,-0.62488,0.00018,26.57158]
[1779696042268,30.21,77287.07,0.0,-0.6261,0.00018,26.54169]
[1779696047316,30.21,77285.24,0.0,-0.62643,0.00018,26.53367]
[1779696049323,30.21,77284.61,0.0,-0.62655,0.00018,26.53077]
[1779696051337,30.21,77277.23,0.0,-0.62788,0.00018,26.498]
[1779696056372,30.21,77282.77,0.0,-0.62689,0.00018,26.52236]
[1779696061407,30.2,77284.72,0.0,-0.62657,0.00018,26.53032]
[1779696066449,30.2,77285.46,0.0,-0.62647,0.00018,26.53299]
[1779696068991,30.2,77285.68,0.0,-0.62644,0.00018,26.53373]
[1779696069464,30.19,77285.87,0.0,-0.62641,0.00018,26.53446]
[1779696070154,30.19,77285.87,0.0,-0.62641,0.00018,26.53446]
[1779696070255,30.19,77286.18,0.0,-0.62636,0.00018,26.53571]
[1779696075509,30.19,77290.22,0.0,-0.62563,0.00018,26.55353]
[1779696080544,30.2,77292.56,0.0,-0.6252,0.00018,26.56382]
[1779696085579,30.2,77294.9,0.0,-0.62478,0.00018,26.57406]
[1779696090617,30.2,77296.49,0.0,-0.62449,0.00018,26.58099]
[1779696096659,30.2,77298.23,0.0,-0.62419,0.00018,26.58514]
[1779696101694,30.2,77297.31,0.0,-0.62436,0.00018,26.58119]
[1779696106729,30.2,77292.55,0.0,-0.62522,0.00018,26.56031]
[1779696110364,30.19,77283.52,0.0,-0.62686,0.00018,26.52031]
[1779696116801,30.18,77282.04,0.0,-0.62715,0.00018,26.51313]
[1779696121836,30.18,77284.02,0.0,-0.62682,0.00018,26.52129]
[1779696126871,30.17,77284.63,0.0,-0.62674,0.00018,26.52341]
[1779696131907,30.17,77285.07,0.0,-0.62669,0.00018,26.52481]
[1779696140575,30.16,77286.19,0.0,-0.62653,0.00018,26.52879]
[1779696146008,30.15,77286.12,0.0,-0.62657,0.00018,26.52788]
[1779696151039,30.15,77287.19,0.0,-0.62641,0.00018,26.52868]
[1779696156074,30.14,77291.71,0.0,-0.62561,0.00018,26.54821]
[1779696162118,30.14,77288.99,0.0,-0.62611,0.00018,26.53616]
[1779696169167,30.14,77287.22,0.0,-0.62644,0.00018,26.52793]
[1779696174202,30.13,77277.57,0.0,-0.62819,0.00018,26.48482]
[1779696179236,30.13,77274.42,0.0,-0.62877,0.00018,26.47046]
[1779696184272,30.13,77271.35,0.0,-0.62934,0.00018,26.45641]
[1779696190333,30.12,77269.01,0.0,-0.62977,0.00018,26.44555]
[1779696192342,30.13,77291.92,0.0,-0.62565,0.00018,26.5474]
[1779696194284,30.13,77293.28,0.0,-0.6254,0.00018,26.55346]
[1779696194376,30.13,77293.14,0.0,-0.62543,0.00018,26.55286]
[1779696199394,30.13,77290.88,0.0,-0.62583,0.00018,26.54303]
[1779696205436,30.13,77292.07,0.0,-0.62562,0.00018,26.54824]
[1779696210470,30.13,77294.25,0.0,-0.62523,0.00018,26.55773]
[1779696215505,30.13,77297.77,0.0,-0.62461,0.00018,26.56959]
[1779696220541,30.13,77299.2,0.0,-0.62435,0.00018,26.57577]
[1779696221548,30.13,77293.61,0.0,-0.62536,0.00018,26.55147]
[1779696227589,30.13,77293.41,0.0,-0.62539,0.00018,26.55071]
[1779696232625,30.13,77296.98,0.0,-0.62474,0.00018,26.56635]
[1779696239676,30.13,77299.71,0.0,-0.62425,0.00018,26.57833]
[1779696241691,30.13,77292.48,0.0,-0.62554,0.00018,26.54691]
[1779696247732,30.13,77292.62,0.0,-0.62551,0.00018,26.54775]
[1779696253775,30.14,77292.62,0.0,-0.6255,0.00018,26.54796]
[1779696258810,30.14,77294.45,0.0,-0.62516,0.00018,26.55609]
[1779696263846,30.14,77294.49,0.0,-0.62515,0.00018,26.5564]
[1779696266483,30.14,77292.88,0.0,-0.62544,0.00018,26.5494]
[1779696266585,30.14,77291.91,0.0,-0.62561,0.00018,26.54523]
[1779696271901,30.14,77292.22,0.0,-0.62556,0.00018,26.54332]
[1779696278950,30.14,77291.73,0.0,-0.62564,0.00018,26.54139]
[1779696283985,30.14,77290.63,0.0,-0.62583,0.00018,26.53674]
[1779696289026,30.15,77290.87,0.0,-0.62578,0.00018,26.53793]
[1779696295662,30.15,77290.2,0.0,-0.6259,0.00018,26.53518]
[1779696300110,30.15,77333.23,0.0,-0.61815,0.00018,26.71871]
[1779696301109,30.15,77333.23,0.0,-0.61815,0.00018,26.71871]
[1779696301196,30.15,77329.51,0.0,-0.61882,0.00018,26.70316]
[1779696304182,30.15,77329.55,0.0,-0.61882,0.00018,26.7031]
[1779696307477,30.14,77332.05,0.0,-0.61838,0.00018,26.71336]
[1779696307560,30.14,77328.68,0.0,-0.619,0.00018,26.69917]
[1779696313203,30.14,77328.61,0.0,-0.61902,0.00018,26.69853]
[1779696318245,30.13,77328.87,0.0,-0.619,0.00018,26.69922]
[1779696323272,30.13,77328.89,0.0,-0.61901,0.00018,26.69897]
[1779696328307,30.13,77329.05,0.0,-0.61899,0.00018,26.69937]
[1779696329315,30.13,77321.97,0.0,-0.62027,0.00018,26.66966]
[1779696334353,30.13,77320.04,0.0,-0.62062,0.00018,26.6583]
[1779696340392,30.13,77321.5,0.0,-0.62035,0.00018,26.66468]
[1779696345427,30.13,77322.59,0.0,-0.62015,0.00018,26.66943]
[1779696353484,30.14,77323.46,0.0,-0.61998,0.00018,26.67333]
[1779696359941,30.14,77324.13,0.0,-0.61985,0.00018,26.67624]
[1779696360533,30.14,77324.13,0.0,-0.61985,0.00018,26.67632]
[1779696361541,30.14,77319.08,0.0,-0.62076,0.00018,26.65504]
[1779696361950,30.14,77319.08,0.0,-0.62076,0.00018,26.65504]
[1779696367581,30.14,77319.73,0.0,-0.62065,0.00018,26.65772]
[1779696372618,30.14,77320.84,0.0,-0.62045,0.00018,26.66234]
[1779696377652,30.14,77321.74,0.0,-0.62029,0.00018,26.66607]
[1779696385707,30.13,77321.27,0.0,-0.62038,0.00018,26.664]
[1779696390746,30.13,77319.94,0.0,-0.62062,0.00018,26.65834]
[1779696395780,30.13,77321.72,0.0,-0.62032,0.00018,26.6624]
[1779696406860,30.13,77322.86,0.0,-0.62012,0.00018,26.6671]
[1779696409882,30.13,77313.6,0.0,-0.62179,0.00018,26.62788]
[1779696416523,30.13,77313.47,0.0,-0.62181,0.00018,26.62742]
[1779696422788,30.13,77313.72,0.0,-0.62176,0.00018,26.62855]
[1779696422887,30.13,77312.8,0.0,-0.62192,0.00018,26.62466]
[1779696428016,30.14,77311.34,0.0,-0.62218,0.00018,26.61853]
[1779696433045,30.14,77310.8,0.0,-0.62227,0.00018,26.61633]
[1779696438079,30.14,77309.86,0.0,-0.62244,0.00018,26.61243]
[1779696443114,30.14,77307.28,0.0,-0.6229,0.00018,26.60149]
[1779696448150,30.14,77307.9,0.0,-0.62278,0.00018,26.60427]
[1779696454191,30.14,77308.78,0.0,-0.62263,0.00018,26.60476]
[1779696456186,30.14,77308.78,0.0,-0.62263,0.00018,26.60476]
[1779696456805,30.14,77306.71,0.0,-0.623,0.00018,26.59596]
[1779696458026,30.14,77306.71,0.0,-0.623,0.00018,26.59596]
[1779696458218,30.14,77302.25,0.0,-0.6238,0.00018,26.57679]
[1779696463254,30.14,77300.09,0.0,-0.62418,0.00018,26.56767]
[1779696469297,30.15,77297.76,0.0,-0.62459,0.00018,26.55777]
[1779696475338,30.15,77295.74,0.0,-0.62495,0.00018,26.54912]
[1779696483393,30.15,77295.22,0.0,-0.62503,0.00018,26.54703]
[1779696494471,30.15,77293.29,0.0,-0.62537,0.00018,26.5388]
[1779696499506,30.15,77289.53,0.0,-0.62604,0.00018,26.52247]
[1779696507155,30.15,77290.22,0.0,-0.62591,0.00018,26.52562]
[1779696515617,30.16,77290.02,0.0,-0.62595,0.00018,26.52149]
[1779696520653,30.16,77289.71,0.0,-0.62601,0.00018,26.52023]
[1779696525687,30.16,77289.68,0.0,-0.62601,0.00018,26.52018]
[1779696531730,30.16,77292.34,0.0,-0.62552,0.00018,26.53199]
[1779696536764,30.16,77290.08,0.0,-0.62592,0.00018,26.52221]
[1779696541799,30.16,77290.63,0.0,-0.62582,0.00018,26.52465]
[1779696547842,30.16,77291.3,0.0,-0.6257,0.00018,26.5277]
[1779696557913,30.17,77291.2,0.0,-0.6257,0.00018,26.52762]
[1779696567575,30.17,77290.63,0.0,-0.62579,0.00018,26.5255]
[1779696573020,30.17,77290.86,0.0,-0.62575,0.00018,26.52327]
[1779696578057,30.17,77292.05,0.0,-0.62553,0.00018,26.52855]
[1779696583093,30.17,77291.44,0.0,-0.62564,0.00018,26.52595]
[1779696586117,30.17,77298.16,0.0,-0.62443,0.00018,26.55524]
[1779696587715,30.17,77299.64,0.0,-0.62416,0.00018,26.56167]
[1779696591045,30.17,77299.64,0.0,-0.62416,0.00018,26.56167]
[1779696591149,30.17,77299.19,0.0,-0.62424,0.00018,26.55975]
[1779696594170,30.17,77306.31,0.0,-0.62296,0.00018,26.59043]
[1779696595431,30.17,77306.31,0.0,-0.62296,0.00018,26.59043]
[1779696595493,30.17,77306.77,0.0,-0.62288,0.00018,26.5924]
[1779696601228,30.17,77305.89,0.0,-0.62304,0.00018,26.58856]
[1779696606263,30.17,77305.34,0.0,-0.62314,0.00018,26.58614]
[1779696614882,30.17,77304.81,0.0,-0.62324,0.00018,26.58381]
[1779696615103,30.17,77304.81,0.0,-0.62324,0.00018,26.58381]
[1779696614957,30.17,77298.5,0.0,-0.62438,0.00018,26.55652]
[1779696615326,30.17,77298.5,0.0,-0.62438,0.00018,26.55652]
[1779696617927,30.17,77295.75,0.0,-0.62487,0.00018,26.54461]
[1779696623384,30.17,77294.34,0.0,-0.62512,0.00018,26.53854]
[1779696632447,30.17,77293.48,0.0,-0.62529,0.00018,26.53151]
[1779696633224,30.17,77293.48,0.0,-0.62529,0.00018,26.53151]
[1779696633325,30.17,77292.58,0.0,-0.62545,0.00018,26.52761]
[1779696634225,30.17,77292.58,0.0,-0.62545,0.00018,26.52761]
[1779696634253,30.17,77292.58,0.0,-0.62545,0.00018,26.52762]
[1779696639513,30.17,77291.57,0.0,-0.62562,0.00018,26.52329]
[1779696639537,30.18,77288.23,0.0,-0.62622,0.00018,26.5087]
[1779696645542,30.17,77287.77,0.0,-0.62633,0.00018,26.506]
[1779696650576,30.16,77284.45,0.0,-0.62695,0.00018,26.49086]
[1779696652489,30.16,77284.45,0.0,-0.62695,0.00018,26.49086]
[1779696652591,30.16,77284.85,0.0,-0.6269,0.00018,26.49232]
[1779696657625,30.15,77284.57,0.0,-0.62697,0.00018,26.49059]
[1779696662661,30.15,77284.73,0.0,-0.62696,0.00018,26.4908]
[1779696667654,30.15,77282.87,0.0,-0.62731,0.00018,26.48221]
[1779696667678,30.15,77282.39,0.0,-0.6274,0.00018,26.47999]
[1779696672220,30.14,77282.92,0.0,-0.62732,0.00018,26.48197]
[1779696672732,30.14,77280.62,0.0,-0.62774,0.00018,26.47171]
[1779696673737,30.14,77267.07,0.0,-0.63017,0.00018,26.41111]
[1779696678773,30.14,77259.9,0.0,-0.63146,0.00018,26.37845]
[1779696679780,30.14,77253.33,0.0,-0.63264,0.00018,26.34848]
[1779696685822,30.14,77251.4,0.0,-0.63298,0.00018,26.33958]
[1779696689940,30.14,77249.89,0.0,-0.63326,0.00018,26.33263]
[1779696690036,30.14,77246.39,0.0,-0.63388,0.00018,26.31652]
[1779696692871,30.14,77237.64,0.0,-0.63546,0.00018,26.27248]
[1779696695892,30.13,77228.83,0.0,-0.63704,0.00018,26.23097]
[1779696696899,30.13,77218.31,0.0,-0.63891,0.00018,26.18113]
[1779696697906,30.13,77210.99,0.0,-0.64022,0.00018,26.1461]
[1779696702940,30.13,77207.45,0.0,-0.64085,0.00018,26.129]
[1779696707976,30.13,77204.78,0.0,-0.64133,0.00018,26.11587]
[1779696712004,30.13,77212.6,0.0,-0.63995,0.00018,26.15324]
[1779696717040,30.12,77213.02,0.0,-0.6399,0.00018,26.15483]
[1779696723082,30.12,77210.62,0.0,-0.64034,0.00018,26.14282]
[1779696727112,30.12,77216.18,0.0,-0.63937,0.00018,26.16906]
[1779696732147,30.11,77221.09,0.0,-0.63851,0.00018,26.19202]
[1779696737181,30.11,77222.25,0.0,-0.63832,0.00018,26.19713]
[1779696742223,30.11,77222.13,0.0,-0.63836,0.00018,26.19616]
[1779696748261,30.1,77224.09,0.0,-0.63803,0.00018,26.20497]
[1779696753297,30.1,77223.84,0.0,-0.63811,0.00018,26.19994]
[1779696758917,30.1,77224.55,0.0,-0.638,0.00018,26.20281]
[1779696764375,30.09,77224.98,0.0,-0.63794,0.00018,26.20438]
[1779696769409,30.09,77225.54,0.0,-0.63786,0.00018,26.20656]
[1779696775451,30.08,77226.07,0.0,-0.63779,0.00018,26.20851]
[1779696781492,30.08,77225.92,0.0,-0.63784,0.00018,26.20724]
[1779696789129,30.07,77222.33,0.0,-0.63851,0.00018,26.18954]
[1779696796598,30.07,77223.5,0.0,-0.63832,0.00018,26.19454]
[1779696801640,30.06,77223.07,0.0,-0.63841,0.00018,26.1921]
[1779696806675,30.06,77224.76,0.0,-0.63813,0.00018,26.19974]
[1779696811709,30.06,77223.96,0.0,-0.63831,0.00018,26.19196]
[1779696816745,30.05,77224.49,0.0,-0.63823,0.00018,26.19406]
[1779696821778,30.05,77226.07,0.0,-0.63796,0.00018,26.20124]
[1779696824800,30.05,77238.18,0.0,-0.63581,0.00018,26.25805]
[1779696828839,30.05,77238.66,0.0,-0.63573,0.00018,26.26008]
[1779696828843,30.05,77238.66,0.0,-0.63573,0.00018,26.26008]
[1779696829123,30.05,77238.66,0.0,-0.63573,0.00018,26.26008]
[1779696829125,30.05,77238.66,0.0,-0.63573,0.00018,26.26008]
[1779696829614,30.05,77238.39,0.0,-0.63578,0.00018,26.25882]
[1779696829840,30.05,77238.39,0.0,-0.63578,0.00018,26.25882]
[1779696834749,30.04,77240.79,0.0,-0.63536,0.00018,26.26983]
[1779696834870,30.04,77241.14,0.0,-0.6353,0.00018,26.27135]
[1779696836798,30.04,77240.04,0.0,-0.6355,0.00018,26.2661]
[1779696836810,30.04,77240.04,0.0,-0.6355,0.00018,26.2661]
[1779696836885,30.04,77239.64,0.0,-0.63558,0.00018,26.26412]
[1779696840881,30.04,77240.67,0.0,-0.6354,0.00018,26.26873]
[1779696840932,30.04,77240.82,0.0,-0.63538,0.00018,26.26944]
[1779696843884,30.04,77240.75,0.0,-0.63539,0.00018,26.26912]
[1779696843985,30.04,77241.16,0.0,-0.63532,0.00018,26.27104]
[1779696849976,30.04,77243.01,0.0,-0.63498,0.00018,26.27972]
[1779696855124,30.04,77245.17,0.0,-0.63459,0.00018,26.28981]
[1779696855225,30.04,77245.13,0.0,-0.6346,0.00018,26.28964]
[1779696861054,30.04,77243.98,0.0,-0.6348,0.00018,26.28442]
[1779696866089,30.04,77242.47,0.0,-0.63507,0.00018,26.27733]
[1779696872131,30.04,77243.56,0.0,-0.63489,0.00018,26.27907]
[1779696876682,30.04,77243.35,0.0,-0.63492,0.00018,26.27818]
[1779696876821,30.04,77243.35,0.0,-0.63492,0.00018,26.27818]
[1779696876839,30.04,77243.35,0.0,-0.63492,0.00018,26.27818]
[1779696877168,30.04,77243.71,0.0,-0.63486,0.00018,26.27988]
[1779696878173,30.04,77235.97,0.0,-0.63625,0.00018,26.24368]
[1779696883207,30.04,77229.91,0.0,-0.63734,0.00018,26.21484]
[1779696888243,30.04,77227.98,0.0,-0.6377,0.00018,26.2053]
[1779696893278,30.03,77227.76,0.0,-0.63776,0.00018,26.20385]
[1779696898316,30.03,77228.19,0.0,-0.6377,0.00018,26.2055]
[1779696904360,30.03,77228.74,0.0,-0.63762,0.00018,26.20764]
[1779696906371,30.02,77239.09,0.0,-0.63577,0.00018,26.25624]
[1779696907378,30.02,77240.12,0.0,-0.63559,0.00018,26.26103]
[1779696912414,30.02,77242.07,0.0,-0.63524,0.00018,26.27003]
[1779696917449,30.02,77242.36,0.0,-0.6352,0.00018,26.27123]
[1779696923491,30.02,77243.18,0.0,-0.63506,0.00018,26.27483]
[1779696928528,30.02,77247.1,0.0,-0.63437,0.00018,26.29287]
[1779696933564,30.02,77245.44,0.0,-0.63469,0.00018,26.28155]
[1779696938599,30.02,77246.08,0.0,-0.63458,0.00018,26.28432]
[1779696943638,30.01,77246.23,0.0,-0.63456,0.00018,26.2848]
[1779696950257,30.01,77242.85,0.0,-0.63519,0.00018,26.26862]
[1779696956725,30.01,77246.52,0.0,-0.63455,0.00018,26.28526]
[1779696961760,30.0,77248.18,0.0,-0.63427,0.00018,26.29256]
[1779696966794,30.0,77249.88,0.0,-0.63398,0.00018,26.3]
[1779696971830,29.99,77250.27,0.0,-0.63393,0.00018,26.30135]
[1779696980468,29.99,77251.21,0.0,-0.6338,0.00018,26.30489]
[1779696985928,29.98,77259.25,0.0,-0.63237,0.00018,26.34149]
[1779696990964,29.98,77256.72,0.0,-0.63285,0.00018,26.32928]
[1779696997006,29.97,77255.17,0.0,-0.63318,0.00018,26.31797]
[1779697002041,29.97,77255.75,0.0,-0.63308,0.00018,26.32056]
[1779697007076,29.97,77254.13,0.0,-0.63336,0.00018,26.31315]
[1779697011234,29.97,77252.63,0.0,-0.63363,0.00018,26.30624]
[1779697011236,29.97,77252.63,0.0,-0.63363,0.00018,26.30624]
[1779697011247,29.97,77253.54,0.0,-0.63347,0.00018,26.31046]
[1779697018153,29.97,77254.84,0.0,-0.63323,0.00018,26.31657]
[1779697023188,29.97,77256.74,0.0,-0.63288,0.00018,26.32543]
[1779697029231,29.97,77257.64,0.0,-0.63272,0.00018,26.32971]
[1779697034265,29.97,77258.8,0.0,-0.6325,0.00018,26.33518]
[1779697039301,29.98,77259.45,0.0,-0.63238,0.00018,26.33831]
[1779697042789,29.98,77259.28,0.0,-0.63241,0.00018,26.33759]
[1779697043328,29.98,77259.28,0.0,-0.63241,0.00018,26.33765]
[1779697046839,29.98,77259.18,0.0,-0.63242,0.00018,26.33728]
[1779697046868,29.98,77259.15,0.0,-0.63243,0.00018,26.33714]
[1779697051949,29.98,77259.15,0.0,-0.63244,0.00018,26.33384]
[1779697052392,29.98,77256.4,0.0,-0.63293,0.00018,26.3212]
[1779697057427,29.98,77251.54,0.0,-0.6338,0.00018,26.2987]
[1779697062462,29.98,77249.98,0.0,-0.63409,0.00018,26.29141]
[1779697067497,29.98,77249.78,0.0,-0.63413,0.00018,26.2904]
[1779697076560,29.98,77249.99,0.0,-0.63409,0.00018,26.29123]
[1779697082601,29.98,77249.71,0.0,-0.63415,0.00018,26.28983]
[1779697087639,29.97,77247.62,0.0,-0.63453,0.00018,26.27997]
[1779697092672,29.97,77247.22,0.0,-0.63461,0.00018,26.27793]
[1779697097707,29.97,77247.48,0.0,-0.63457,0.00018,26.27895]
[1779697102742,29.97,77247.92,0.0,-0.6345,0.00018,26.28081]
[1779697109792,29.97,77248.18,0.0,-0.63446,0.00018,26.28175]
[1779697115834,29.96,77248.38,0.0,-0.63445,0.00018,26.279]
[1779697120868,29.96,77252.28,0.0,-0.63376,0.00018,26.29701]
[1779697128508,29.96,77252.04,0.0,-0.6338,0.00018,26.2958]
[1779697133959,29.96,77250.61,0.0,-0.63406,0.00018,26.2891]
[1779697138997,29.96,77250.25,0.0,-0.63413,0.00018,26.28735]
[1779697145037,29.96,77250.17,0.0,-0.63415,0.00018,26.28687]
[1779697152085,29.96,77250.85,0.0,-0.63403,0.00018,26.28992]
[1779697157121,29.96,77250.8,0.0,-0.63405,0.00018,26.28963]
[1779697163162,29.96,77250.55,0.0,-0.63409,0.00018,26.2884]
[1779697168790,29.96,77250.48,0.0,-0.63411,0.00018,26.28801]
[1779697174241,29.96,77250.3,0.0,-0.63416,0.00018,26.28365]
[1779697178270,29.96,77256.89,0.0,-0.63297,0.00018,26.31418]
[1779697179279,29.96,77256.89,0.0,-0.63297,0.00018,26.31418]
[1779697179290,29.96,77256.89,0.0,-0.63297,0.00018,26.31418]
[1779697179378,29.96,77258.5,0.0,-0.63268,0.00018,26.32164]
[1779697183355,29.96,77258.5,0.0,-0.63268,0.00018,26.32169]
[1779697183431,29.96,77257.48,0.0,-0.63287,0.00018,26.31696]
[1779697185414,29.96,77257.48,0.0,-0.63287,0.00018,26.31693]
[1779697185425,29.96,77257.48,0.0,-0.63287,0.00018,26.31693]
[1779697185526,29.96,77256.72,0.0,-0.633,0.00018,26.31346]
[1779697191359,29.96,77254.04,0.0,-0.63347,0.00018,26.30133]
[1779697196395,29.96,77257.53,0.0,-0.63284,0.00018,26.3177]
[1779697199415,29.96,77265.87,0.0,-0.63134,0.00018,26.35572]
[1779697205461,29.95,77268.74,0.0,-0.63087,0.00018,26.36785]
[1779697210496,29.94,77272.34,0.0,-0.63025,0.00018,26.38342]
[1779697211799,29.94,77273.07,0.0,-0.63013,0.00018,26.38659]
[1779697211861,29.94,77273.09,0.0,-0.63012,0.00018,26.38668]
[1779697219146,29.93,77273.05,0.0,-0.63017,0.00018,26.38551]
[1779697220009,29.93,77273.05,0.0,-0.63017,0.00018,26.38551]
[1779697220567,29.93,77273.05,0.0,-0.63018,0.00018,26.38522]
[1779697224594,29.93,77278.05,0.0,-0.6293,0.00018,26.40735]
[1779697228631,29.92,77282.04,0.0,-0.62859,0.00018,26.42513]
[1779697234665,29.92,77278.71,0.0,-0.62922,0.00018,26.40649]
[1779697239699,29.92,77279.88,0.0,-0.62901,0.00018,26.41159]
[1779697244734,29.92,77279.93,0.0,-0.62901,0.00018,26.41165]
[1779697245384,29.92,77279.93,0.0,-0.62901,0.00018,26.41165]
[1779697245403,29.92,77280.38,0.0,-0.62893,0.00018,26.41365]
[1779697250776,29.92,77281.49,0.0,-0.62874,0.00018,26.41848]
[1779697255814,29.92,77282.73,0.0,-0.62852,0.00018,26.4239]
[1779697257564,29.92,77282.49,0.0,-0.62856,0.00018,26.42279]
[1779697257829,29.92,77282.8,0.0,-0.62851,0.00018,26.42415]
[1779697262908,29.91,77290.93,0.0,-0.62704,0.00018,26.46029]
[1779697265886,29.91,77295.04,0.0,-0.62631,0.00018,26.47838]
[1779697268747,29.91,77294.71,0.0,-0.62637,0.00018,26.47686]
[1779697268848,29.91,77292.79,0.0,-0.62672,0.00018,26.46825]
[1779697273943,29.91,77292.05,0.0,-0.62687,0.00018,26.4647]
[1779697279568,29.9,77294.93,0.0,-0.62636,0.00018,26.47713]
[1779697283607,29.9,77293.69,0.0,-0.62659,0.00018,26.47152]
[1779697283665,29.9,77295.06,0.0,-0.62634,0.00018,26.4775]
[1779697283979,29.9,77295.06,0.0,-0.62634,0.00018,26.4775]
[1779697284033,29.9,77299.77,0.0,-0.62549,0.00018,26.49828]
[1779697288040,29.9,77300.21,0.0,-0.62542,0.00018,26.49999]
[1779697296096,29.9,77299.67,0.0,-0.62555,0.00018,26.49377]
[1779697299710,29.89,77294.9,0.0,-0.62643,0.00018,26.47251]
[1779697305160,29.89,77294.14,0.0,-0.62657,0.00018,26.46894]
[1779697310196,29.89,77294.1,0.0,-0.62659,0.00018,26.46856]
[1779697315229,29.89,77294.14,0.0,-0.62659,0.00018,26.46854]
[1779697316394,29.89,77294.14,0.0,-0.62659,0.00018,26.46854]
[1779697316495,29.89,77294.34,0.0,-0.62656,0.00018,26.46935]
[1779697322446,29.89,77294.51,0.0,-0.62654,0.00018,26.46992]
[1779697322547,29.88,77294.34,0.0,-0.62657,0.00018,26.46912]
[1779697328322,29.88,77292.35,0.0,-0.62694,0.00018,26.46006]
[1779697329579,29.88,77292.35,0.0,-0.62694,0.00018,26.46006]
[1779697329680,29.88,77287.65,0.0,-0.62779,0.00018,26.43907]
[1779697335369,29.88,77288.16,0.0,-0.62771,0.00018,26.44108]
[1779697340406,29.88,77289.62,0.0,-0.62746,0.00018,26.4474]
[1779697349469,29.87,77285.77,0.0,-0.62817,0.00018,26.42991]
[1779697350373,29.87,77285.77,0.0,-0.62817,0.00018,26.42991]
[1779697350475,29.87,77285.67,0.0,-0.62819,0.00018,26.42943]
[1779697355510,29.87,77282.51,0.0,-0.62878,0.00018,26.41171]
[1779697360547,29.87,77280.34,0.0,-0.62917,0.00018,26.4019]
[1779697362094,29.87,77278.53,0.0,-0.6295,0.00018,26.39372]
[1779697362193,29.87,77277.18,0.0,-0.62974,0.00018,26.38762]
[1779697364404,29.87,77277.18,0.0,-0.62974,0.00018,26.38762]
[1779697364573,29.87,77276.93,0.0,-0.62979,0.00018,26.38649]
[1779697365581,29.87,77272.4,0.0,-0.63061,0.00018,26.36592]
[1779697367594,29.87,77268.57,0.0,-0.6313,0.00018,26.34851]
[1779697373636,29.88,77267.82,0.0,-0.63142,0.00018,26.34529]
[1779697378672,29.88,77269.57,0.0,-0.6311,0.00018,26.35343]
[1779697380997,29.88,77268.66,0.0,-0.63126,0.00018,26.34933]
[1779697381693,29.88,77268.55,0.0,-0.63128,0.00018,26.34885]
[1779697382700,29.88,77262.39,0.0,-0.63239,0.00018,26.32062]
[1779697384524,29.88,77260.66,0.0,-0.6327,0.00018,26.3127]
[1779697384540,29.88,77260.66,0.0,-0.6327,0.00018,26.3127]
[1779697384713,29.88,77261.48,0.0,-0.63255,0.00018,26.31653]
[1779697389748,29.88,77267.13,0.0,-0.63152,0.00018,26.34271]
[1779697394784,29.88,77271.12,0.0,-0.6308,0.00018,26.36111]
[1779697399819,29.88,77269.18,0.0,-0.63114,0.00018,26.35238]
[1779697400807,29.88,77269.18,0.0,-0.63114,0.00018,26.35238]
[1779697400826,29.88,77271.82,0.0,-0.63066,0.00018,26.36443]
[1779697405860,29.88,77269.48,0.0,-0.63108,0.00018,26.35383]
[1779697409989,29.89,77269.04,0.0,-0.63116,0.00018,26.35186]
[1779697410976,29.89,77268.04,0.0,-0.63134,0.00018,26.3473]
[1779697410979,29.89,77268.04,0.0,-0.63134,0.00018,26.3473]
[1779697410896,29.89,77267.25,0.0,-0.63148,0.00018,26.3437]
[1779697411902,29.89,77266.79,0.0,-0.63158,0.00018,26.33816]
[1779697417119,29.89,77264.97,0.0,-0.63191,0.00018,26.32986]
[1779697417123,29.89,77264.97,0.0,-0.63191,0.00018,26.32986]
[1779697417945,29.89,77264.61,0.0,-0.63197,0.00018,26.32826]
[1779697418145,29.89,77264.61,0.0,-0.63197,0.00018,26.32826]
[1779697418952,29.89,77263.25,0.0,-0.63222,0.00018,26.32202]
[1779697423986,29.89,77260.94,0.0,-0.63263,0.00018,26.31148]
[1779697429024,29.89,77260.68,0.0,-0.63267,0.00018,26.31038]
[1779697435066,29.89,77263.87,0.0,-0.63209,0.00018,26.32523]
[1779697440413,29.89,77265.22,0.0,-0.63184,0.00018,26.33156]
[1779697440415,29.89,77265.22,0.0,-0.63184,0.00018,26.33156]
[1779697440695,29.89,77266.14,0.0,-0.63167,0.00018,26.33585]
[1779697446143,29.89,77266.61,0.0,-0.63158,0.00018,26.33818]
[1779697451178,29.9,77264.13,0.0,-0.63202,0.00018,26.327]
[1779697457220,29.9,77266.44,0.0,-0.63159,0.00018,26.33781]
[1779697462255,29.9,77267.97,0.0,-0.63131,0.00018,26.345]
[1779697468297,29.9,77265.53,0.0,-0.63174,0.00018,26.33404]
[1779697470877,29.9,77265.53,0.0,-0.63174,0.00018,26.33404]
[1779697470906,29.9,77264.57,0.0,-0.63191,0.00018,26.32974]
[1779697479374,29.9,77261.95,0.0,-0.63239,0.00018,26.31453]
[1779697484047,29.91,77259.07,0.0,-0.6329,0.00018,26.30136]
[1779697484056,29.91,77255.49,0.0,-0.63354,0.00018,26.28487]
[1779697489449,29.91,77256.54,0.0,-0.63334,0.00018,26.28999]
[1779697497503,29.91,77254.53,0.0,-0.63369,0.00018,26.28108]
[1779697502537,29.91,77257.87,0.0,-0.63308,0.00018,26.29677]
[1779697507574,29.92,77262.64,0.0,-0.63221,0.00018,26.31889]
[1779697512607,29.92,77264.99,0.0,-0.63178,0.00018,26.3298]
[1779697517643,29.92,77269.28,0.0,-0.631,0.00018,26.34949]
[1779697523685,29.92,77271.39,0.0,-0.63062,0.00018,26.35918]
[1779697528720,29.92,77274.54,0.0,-0.63005,0.00018,26.37354]
[1779697533754,29.92,77276.26,0.0,-0.62975,0.00018,26.37794]
[1779697540390,29.92,77278.49,0.0,-0.62935,0.00018,26.38806]
[1779697545839,29.92,77264.62,0.0,-0.63185,0.00018,26.32511]
[1779697552888,29.92,77261.07,0.0,-0.63247,0.00018,26.30919]
[1779697557923,29.93,77260.63,0.0,-0.63254,0.00018,26.30744]
[1779697562957,29.93,77259.14,0.0,-0.63279,0.00018,26.30084]
[1779697567994,29.93,77256.85,0.0,-0.6332,0.00018,26.29053]
[1779697573028,29.93,77254.36,0.0,-0.63363,0.00018,26.27928]
[1779697578064,29.94,77252.0,0.0,-0.63405,0.00018,26.26864]
[1779697583100,29.94,77249.66,0.0,-0.63445,0.00018,26.25804]
[1779697588133,29.94,77249.15,0.0,-0.63454,0.00018,26.25584]
[1779697593171,29.94,77247.16,0.0,-0.63491,0.00018,26.24321]
[1779697598204,29.94,77247.93,0.0,-0.63477,0.00018,26.24684]
[1779697603832,29.94,77248.01,0.0,-0.63475,0.00018,26.24721]
[1779697611297,29.94,77248.73,0.0,-0.63463,0.00018,26.25051]
[1779697616332,29.94,77248.95,0.0,-0.63459,0.00018,26.25146]
[1779697621367,29.94,77246.31,0.0,-0.63507,0.00018,26.23904]
[1779697629423,29.94,77246.48,0.0,-0.63505,0.00018,26.23953]
[1779697634459,29.94,77247.37,0.0,-0.6349,0.00018,26.2435]
[1779697639493,29.93,77249.18,0.0,-0.63458,0.00018,26.25175]
[1779697644529,29.93,77250.12,0.0,-0.63442,0.00018,26.25597]
[1779697651576,29.93,77250.46,0.0,-0.63438,0.00018,26.25391]
[1779697656618,29.93,77250.31,0.0,-0.63441,0.00018,26.25313]
[1779697662654,29.93,77252.39,0.0,-0.63404,0.00018,26.26268]
[1779697667690,29.93,77255.01,0.0,-0.63357,0.00018,26.27477]
[1779697672724,29.93,77253.52,0.0,-0.63384,0.00018,26.26784]
[1779697677759,29.93,77252.34,0.0,-0.63406,0.00018,26.26231]
[1779697684394,29.93,77252.34,0.0,-0.63406,0.00018,26.26224]
[1779697690850,29.93,77250.34,0.0,-0.63443,0.00018,26.25282]
[1779697696892,29.92,77248.58,0.0,-0.63475,0.00018,26.24442]
[1779697701928,29.92,77250.51,0.0,-0.63441,0.00018,26.25328]
[1779697703942,29.92,77258.62,0.0,-0.63295,0.00018,26.2909]
[1779697708977,29.92,77258.33,0.0,-0.63299,0.00018,26.28972]
[1779697715020,29.93,77257.26,0.0,-0.63319,0.00018,26.28157]
[1779697720054,29.93,77255.47,0.0,-0.63351,0.00018,26.2735]
[1779697725089,29.93,77254.81,0.0,-0.63362,0.00018,26.27056]
[1779697730124,29.93,77253.09,0.0,-0.63392,0.00018,26.26272]
[1779697735163,29.93,77252.42,0.0,-0.63403,0.00018,26.2599]
[1779697741207,29.94,77252.17,0.0,-0.63406,0.00018,26.25912]
[1779697746247,29.94,77251.44,0.0,-0.63418,0.00018,26.25607]
[1779697753295,29.94,77251.59,0.0,-0.63413,0.00018,26.25729]
[1779697759338,29.95,77251.25,0.0,-0.63417,0.00018,26.25618]
[1779697764372,29.95,77251.2,0.0,-0.63416,0.00018,26.25636]
[1779697769409,29.96,77251.03,0.0,-0.63418,0.00018,26.25599]
[1779697775027,29.96,77250.36,0.0,-0.63429,0.00018,26.24995]
[1779697781493,29.97,77250.41,0.0,-0.63426,0.00018,26.2507]
[1779697786528,29.97,77250.88,0.0,-0.63416,0.00018,26.25333]
[1779697792570,29.97,77250.61,0.0,-0.63419,0.00018,26.25239]
[1779697801632,29.98,77250.32,0.0,-0.63421,0.00018,26.25186]
[1779697803455,29.98,77250.82,0.0,-0.63412,0.00018,26.25427]
[1779697803646,29.98,77250.3,0.0,-0.63421,0.00018,26.25195]
[1779697805239,29.98,77254.44,0.0,-0.63345,0.00018,26.27131]
[1779697805804,29.98,77254.44,0.0,-0.63345,0.00018,26.27131]
[1779697805901,29.98,77254.32,0.0,-0.63348,0.00018,26.27061]
[1779697812709,29.98,77254.37,0.0,-0.63349,0.00018,26.27048]
[1779697817746,29.98,77253.47,0.0,-0.63363,0.00018,26.26689]
[1779697823788,29.98,77252.48,0.0,-0.63384,0.00018,26.26143]
[1779697829829,29.97,77251.65,0.0,-0.63403,0.00018,26.25658]
[1779697835453,29.96,77251.23,0.0,-0.63415,0.00018,26.25048]
[1779697843927,29.95,77251.25,0.0,-0.63418,0.00018,26.24982]
[1779697848961,29.96,77250.99,0.0,-0.6342,0.00018,26.24918]
[1779697853997,29.96,77253.35,0.0,-0.63375,0.00018,26.26074]
[1779697859032,29.97,77253.96,0.0,-0.63362,0.00018,26.26417]
[1779697864068,29.98,77255.62,0.0,-0.6333,0.00018,26.27245]
[1779697866081,29.98,77260.07,0.0,-0.6325,0.00018,26.29292]
[1779697866961,29.98,77260.07,0.0,-0.6325,0.00018,26.29292]
[1779697867087,29.97,77259.72,0.0,-0.63257,0.00018,26.29115]
[1779697869890,29.97,77259.7,0.0,-0.63258,0.00018,26.29073]
[1779697870110,29.97,77259.17,0.0,-0.63268,0.00018,26.28813]
[1779697875143,29.96,77256.53,0.0,-0.63319,0.00018,26.27515]
[1779697881185,29.95,77255.8,0.0,-0.63336,0.00018,26.27093]
[1779697886220,29.95,77259.54,0.0,-0.6327,0.00018,26.28801]
[1779697891255,29.95,77263.82,0.0,-0.63194,0.00018,26.30417]
[1779697896291,29.95,77265.96,0.0,-0.63156,0.00018,26.31393]
[1779697901326,29.95,77269.63,0.0,-0.6309,0.00018,26.33064]
[1779697908374,29.95,77269.18,0.0,-0.63098,0.00018,26.32856]
[1779697913413,29.95,77265.17,0.0,-0.6317,0.00018,26.31025]
[1779697915424,29.95,77256.58,0.0,-0.63325,0.00018,26.27076]
[1779697915809,29.95,77256.58,0.0,-0.63325,0.00018,26.27076]
[1779697916430,29.95,77257.4,0.0,-0.6331,0.00018,26.27456]
[1779697921466,29.95,77256.82,0.0,-0.6332,0.00018,26.27196]
[1779697926506,29.95,77253.1,0.0,-0.63387,0.00018,26.25482]
[1779697936165,29.95,77251.23,0.0,-0.6342,0.00018,26.24632]
[1779697941204,29.95,77251.23,0.0,-0.6342,0.00018,26.24632]
[1779697941254,29.96,77248.67,0.0,-0.63466,0.00018,26.2345]
[1779697947654,29.96,77248.1,0.0,-0.63475,0.00018,26.23197]
[1779697953419,29.96,77246.78,0.0,-0.635,0.00018,26.22243]
[1779697953517,29.96,77242.64,0.0,-0.63575,0.00018,26.2031]
[1779697959743,29.96,77241.67,0.0,-0.63591,0.00018,26.19877]
[1779697962574,29.96,77243.66,0.0,-0.63555,0.00018,26.20814]
[1779697962591,29.96,77244.62,0.0,-0.63538,0.00018,26.2127]
[1779697970820,29.96,77245.42,0.0,-0.63522,0.00018,26.21669]
[1779697976445,29.96,77245.9,0.0,-0.63513,0.00018,26.21913]
[1779697984918,29.97,77245.9,0.0,-0.63512,0.00018,26.21938]
[1779697990959,29.97,77247.23,0.0,-0.63487,0.00018,26.22581]
[1779697996585,29.97,77248.09,0.0,-0.63471,0.00018,26.22997]
[1779698002039,29.97,77248.0,0.0,-0.63472,0.00018,26.22974]
[1779698008082,29.97,77250.01,0.0,-0.63435,0.00018,26.23925]
[1779698013116,29.97,77249.24,0.0,-0.6345,0.00018,26.23236]
[1779698018152,29.97,77241.82,0.0,-0.63583,0.00018,26.19777]
[1779698020171,29.98,77247.79,0.0,-0.63475,0.00018,26.22584]
[1779698025201,29.98,77250.56,0.0,-0.63423,0.00018,26.23917]
[1779698026554,29.98,77250.56,0.0,-0.63423,0.00018,26.23917]
[1779698026655,29.98,77250.92,0.0,-0.63416,0.00018,26.24095]
[1779698032250,29.99,77251.18,0.0,-0.63409,0.00018,26.24276]
[1779698037286,29.99,77251.85,0.0,-0.63395,0.00018,26.24637]
[1779698042320,30.0,77251.72,0.0,-0.63395,0.00018,26.24629]
[1779698047356,30.0,77250.82,0.0,-0.63409,0.00018,26.24261]
[1779698052391,30.0,77250.62,0.0,-0.63411,0.00018,26.24219]
[1779698057427,30.01,77250.16,0.0,-0.63417,0.00018,26.24052]
[1779698063469,30.01,77249.99,0.0,-0.63422,0.00018,26.23936]
[1779698068504,30.0,77250.23,0.0,-0.6342,0.00018,26.23979]
[1779698073539,29.99,77249.52,0.0,-0.63437,0.00018,26.23239]
[1779698078575,29.99,77249.57,0.0,-0.63439,0.00018,26.23199]
[1779698083609,29.98,77250.68,0.0,-0.63422,0.00018,26.23655]
[1779698089654,29.98,77251.99,0.0,-0.63401,0.00018,26.2419]
[1779698097711,29.97,77251.91,0.0,-0.63407,0.00018,26.24053]
[1779698104383,29.96,77252.37,0.0,-0.63401,0.00018,26.24216]
[1779698104385,29.96,77252.24,0.0,-0.63405,0.00018,26.24116]
[1779698107358,29.95,77265.06,0.0,-0.63175,0.00018,26.29983]
[1779698112822,29.95,77265.37,0.0,-0.63173,0.00018,26.30054]
[1779698117428,29.94,77271.06,0.0,-0.63073,0.00018,26.32578]
[1779698124509,29.94,77274.83,0.0,-0.63007,0.00018,26.34236]
[1779698124610,29.93,77277.58,0.0,-0.62959,0.00018,26.3544]
[1779698129943,29.93,77278.88,0.0,-0.62938,0.00018,26.35961]
[1779698131960,29.92,77284.15,0.0,-0.62846,0.00018,26.37963]
[1779698133971,29.92,77289.05,0.0,-0.62758,0.00018,26.40133]
[1779698137882,29.92,77288.56,0.0,-0.62768,0.00018,26.39878]
[1779698138025,29.92,77290.9,0.0,-0.62726,0.00018,26.4092]
[1779698139947,29.92,77290.9,0.0,-0.62727,0.00018,26.40906]
[1779698140036,29.92,77297.74,0.0,-0.62603,0.00018,26.43921]
[1779698142049,29.91,77307.37,0.0,-0.6243,0.00018,26.48112]
[1779698147650,29.91,77310.12,0.0,-0.62382,0.00018,26.49261]
[1779698149100,29.9,77315.33,0.0,-0.62291,0.00018,26.51433]
[1779698151113,29.89,77322.41,0.0,-0.62167,0.00018,26.54374]
[1779698156156,29.87,77319.16,0.0,-0.62234,0.00018,26.52819]
[1779698162197,29.86,77319.15,0.0,-0.62236,0.00018,26.52755]
[1779698167794,29.86,77318.94,0.0,-0.62243,0.00018,26.52608]
[1779698175565,29.85,77319.31,0.0,-0.62237,0.00018,26.52739]
[1779698175585,29.85,77316.43,0.0,-0.62292,0.00018,26.51448]
[1779698177304,29.85,77297.49,0.0,-0.62638,0.00018,26.43138]
[1779698178309,29.85,77292.77,0.0,-0.62724,0.00018,26.41037]
[1779698180009,29.85,77292.3,0.0,-0.62732,0.00018,26.40823]
[1779698180323,29.85,77291.34,0.0,-0.6275,0.00018,26.40391]
[1779698183852,29.85,77291.3,0.0,-0.62751,0.00018,26.40366]
[1779698184352,29.85,77291.04,0.0,-0.62756,0.00018,26.40242]
[1779698186367,29.84,77286.77,0.0,-0.62834,0.00018,26.38324]
[1779698196285,29.84,77286.89,0.0,-0.62832,0.00018,26.38368]
[1779698196367,29.84,77286.37,0.0,-0.62844,0.00018,26.37778]
[1779698201471,29.84,77286.15,0.0,-0.62848,0.00018,26.3767]
[1779698207514,29.84,77285.91,0.0,-0.62853,0.00018,26.37556]
[1779698212549,29.84,77285.72,0.0,-0.62856,0.00018,26.37468]
[1779698216578,29.84,77281.61,0.0,-0.62931,0.00018,26.35617]
[1779698224635,29.84,77282.29,0.0,-0.62918,0.00018,26.35932]
[1779698226050,29.84,77282.85,0.0,-0.62908,0.00018,26.36186]
[1779698226647,29.84,77282.88,0.0,-0.62907,0.00018,26.36201]
[1779698227770,29.84,77282.88,0.0,-0.62907,0.00018,26.36201]
[1779698227840,29.84,77276.48,0.0,-0.63024,0.00018,26.3329]
[1779698234703,29.83,77274.14,0.0,-0.6307,0.00018,26.32144]
[1779698241752,29.83,77277.15,0.0,-0.63019,0.00018,26.33437]
[1779698243899,29.82,77277.58,0.0,-0.63012,0.00018,26.3361]
[1779698244000,29.82,77278.2,0.0,-0.63,0.00018,26.33892]
[1779698244914,29.82,77278.2,0.0,-0.63,0.00018,26.33892]
[1779698245781,29.82,77278.2,0.0,-0.63001,0.00018,26.3387]
[1779698245929,29.82,77278.2,0.0,-0.63001,0.00018,26.3387]
[1779698246030,29.82,77278.94,0.0,-0.62988,0.00018,26.34206]
[1779698252832,29.81,77281.57,0.0,-0.62945,0.00018,26.34976]
[1779698257873,29.81,77282.8,0.0,-0.62925,0.00018,26.35474]
[1779698265926,29.8,77283.06,0.0,-0.62925,0.00018,26.35499]
[1779698270961,29.79,77283.35,0.0,-0.62922,0.00018,26.35574]
[1779698277003,29.79,77283.34,0.0,-0.62925,0.00018,26.35501]
[1779698282040,29.78,77282.12,0.0,-0.6295,0.00018,26.34895]
[1779698287075,29.78,77282.81,0.0,-0.62939,0.00018,26.35154]
[1779698295131,29.77,77283.25,0.0,-0.62935,0.00018,26.35269]
[1779698300166,29.76,77283.08,0.0,-0.6294,0.00018,26.3514]
[1779698305201,29.76,77284.51,0.0,-0.62917,0.00018,26.35735]
[1779698310237,29.75,77284.46,0.0,-0.6292,0.00018,26.35659]
[1779698315271,29.75,77284.25,0.0,-0.62927,0.00018,26.35168]
[1779698322321,29.74,77284.74,0.0,-0.62922,0.00018,26.35318]
[1779698327356,29.74,77284.66,0.0,-0.62926,0.00018,26.35221]
[1779698338432,29.73,77283.96,0.0,-0.62943,0.00018,26.34795]
[1779698349057,29.72,77284.66,0.0,-0.62935,0.00018,26.35016]
[1779698354546,29.71,77284.25,0.0,-0.62945,0.00018,26.34773]
[1779698359580,29.71,77287.63,0.0,-0.62885,0.00018,26.36259]
[1779698364614,29.7,77287.53,0.0,-0.62889,0.00018,26.36168]
[1779698369650,29.7,77287.6,0.0,-0.6289,0.00018,26.36154]
[1779698375691,29.69,77287.85,0.0,-0.62889,0.00018,26.35869]
[1779698380729,29.69,77285.57,0.0,-0.62932,0.00018,26.34789]
[1779698385764,29.68,77285.86,0.0,-0.62929,0.00018,26.34876]
[1779698390798,29.68,77286.35,0.0,-0.62922,0.00018,26.35054]
[1779698395834,29.68,77287.12,0.0,-0.6291,0.00018,26.35358]
[1779698400879,29.67,77290.15,0.0,-0.62857,0.00018,26.36688]
[1779698402885,29.67,77300.75,0.0,-0.62664,0.00018,26.41433]
[1779698404899,29.67,77300.54,0.0,-0.62667,0.00018,26.41337]
[1779698409935,29.67,77298.82,0.0,-0.62699,0.00018,26.40562]
[1779698414969,29.67,77296.55,0.0,-0.62741,0.00018,26.39537]
[1779698420012,29.67,77296.42,0.0,-0.62744,0.00018,26.39469]
[1779698425041,29.67,77296.33,0.0,-0.62746,0.00018,26.39419]
[1779698430079,29.67,77297.71,0.0,-0.62721,0.00018,26.40028]
[1779698435113,29.67,77297.62,0.0,-0.62725,0.00018,26.3964]
[1779698441155,29.66,77297.07,0.0,-0.62735,0.00018,26.39383]
[1779698446191,29.66,77294.03,0.0,-0.62791,0.00018,26.38004]
[1779698452234,29.66,77292.9,0.0,-0.62813,0.00018,26.37475]
[1779698457267,29.66,77291.99,0.0,-0.6283,0.00018,26.37046]
[1779698463310,29.66,77291.47,0.0,-0.62841,0.00018,26.36788]
[1779698468344,29.65,77290.51,0.0,-0.62859,0.00018,26.36334]
[1779698473380,29.65,77288.23,0.0,-0.62902,0.00018,26.35279]
[1779698478416,29.65,77287.86,0.0,-0.6291,0.00018,26.35088]
[1779698485465,29.65,77287.82,0.0,-0.62912,0.00018,26.3504]
[1779698488486,29.65,77281.82,0.0,-0.63022,0.00018,26.32291]
[1779698497553,29.64,77279.8,0.0,-0.63064,0.00018,26.30939]
[1779698503590,29.63,77282.05,0.0,-0.63025,0.00018,26.31922]
[1779698508627,29.63,77280.06,0.0,-0.63063,0.00018,26.30975]
[1779698513662,29.63,77281.76,0.0,-0.63033,0.00018,26.31721]
[1779698519703,29.62,77284.24,0.0,-0.6299,0.00018,26.32813]
[1779698524740,29.62,77284.68,0.0,-0.62983,0.00018,26.32978]
[1779698529778,29.62,77285.53,0.0,-0.62969,0.00018,26.33331]
[1779698535820,29.61,77285.75,0.0,-0.62967,0.00018,26.33388]
[1779698536594,29.61,77285.75,0.0,-0.62967,0.00018,26.33388]
[1779698536828,29.61,77286.32,0.0,-0.62957,0.00018,26.33641]
[1779698537833,29.61,77290.71,0.0,-0.62877,0.00018,26.35631]
[1779698542869,29.61,77292.88,0.0,-0.62838,0.00018,26.36594]
[1779698547904,29.61,77293.28,0.0,-0.62831,0.00018,26.36759]
[1779698552938,29.61,77293.79,0.0,-0.62824,0.00018,26.36634]
[1779698557975,29.61,77293.56,0.0,-0.62828,0.00018,26.36523]
[1779698563008,29.61,77292.43,0.0,-0.62849,0.00018,26.36006]
[1779698568044,29.61,77292.86,0.0,-0.62842,0.00018,26.36198]
[1779698573079,29.61,77293.26,0.0,-0.62834,0.00018,26.36379]
[1779698578115,29.61,77292.69,0.0,-0.62845,0.00018,26.36123]
[1779698583164,29.61,77293.0,0.0,-0.62839,0.00018,26.36265]
[1779698588206,29.61,77295.46,0.0,-0.62794,0.00018,26.37381]
[1779698595238,29.61,77296.42,0.0,-0.62776,0.00018,26.37821]
[1779698600817,29.61,77297.35,0.0,-0.62758,0.00018,26.38244]
[1779698607319,29.61,77297.99,0.0,-0.62746,0.00018,26.3854]
[1779698612356,29.61,77297.42,0.0,-0.62758,0.00018,26.37945]
[1779698617400,29.61,77297.35,0.0,-0.62759,0.00018,26.37918]
[1779698623432,29.6,77299.0,0.0,-0.62732,0.00018,26.38598]
[1779698631029,29.59,77296.73,0.0,-0.62778,0.00018,26.37475]
[1779698637530,29.59,77294.82,0.0,-0.62816,0.00018,26.36535]
[1779698649614,29.57,77293.48,0.0,-0.62848,0.00018,26.35767]
[1779698655657,29.56,77291.77,0.0,-0.62883,0.00018,26.34906]
[1779698661239,29.55,77292.22,0.0,-0.62879,0.00018,26.35024]
[1779698668745,29.54,77292.22,0.0,-0.62884,0.00018,26.34909]
[1779698674253,29.54,77293.34,0.0,-0.62866,0.00018,26.35045]
[1779698674307,29.54,77293.54,0.0,-0.62864,0.00018,26.35093]
[1779698675797,29.53,77285.55,0.0,-0.63012,0.00018,26.31419]
[1779698678044,29.53,77285.7,0.0,-0.6301,0.00018,26.31476]
[1779698678061,29.53,77285.86,0.0,-0.63007,0.00018,26.31537]
[1779698684859,29.52,77284.82,0.0,-0.6303,0.00018,26.30975]
[1779698689895,29.52,77285.82,0.0,-0.63014,0.00018,26.31374]
[1779698694929,29.51,77286.62,0.0,-0.63002,0.00018,26.3168]
[1779698699964,29.51,77287.43,0.0,-0.62988,0.00018,26.3203]
[1779698704999,29.51,77287.52,0.0,-0.62985,0.00018,26.32106]
[1779698710035,29.52,77287.41,0.0,-0.62986,0.00018,26.32089]
[1779698715071,29.52,77288.13,0.0,-0.62971,0.00018,26.32454]
[1779698720105,29.52,77287.79,0.0,-0.62976,0.00018,26.3233]
[1779698725140,29.53,77287.31,0.0,-0.62983,0.00018,26.32143]
[1779698730174,29.53,77287.21,0.0,-0.62984,0.00018,26.32128]
[1779698735210,29.53,77287.51,0.0,-0.62978,0.00018,26.31952]
[1779698740245,29.53,77288.79,0.0,-0.62953,0.00018,26.3257]
[1779698745279,29.54,77288.53,0.0,-0.62957,0.00018,26.32484]
[1779698750314,29.54,77289.43,0.0,-0.62939,0.00018,26.32928]
[1779698755351,29.54,77290.68,0.0,-0.62914,0.00018,26.33532]
[1779698761393,29.55,77290.21,0.0,-0.62921,0.00018,26.33362]
[1779698766428,29.55,77286.72,0.0,-0.62984,0.00018,26.31798]
[1779698772029,29.55,77286.56,0.0,-0.62985,0.00018,26.31756]
[1779698778513,29.56,77286.61,0.0,-0.62983,0.00018,26.31809]
[1779698790597,29.56,77286.49,0.0,-0.62983,0.00018,26.31803]
[1779698802238,29.56,77287.18,0.0,-0.6297,0.00018,26.31816]
[1779698807717,29.57,77287.32,0.0,-0.62967,0.00018,26.31894]
[1779698812753,29.57,77287.15,0.0,-0.6297,0.00018,26.31828]
[1779698817787,29.57,77287.04,0.0,-0.62971,0.00018,26.31789]
[1779698824835,29.57,77284.56,0.0,-0.63016,0.00018,26.30661]
[1779698829871,29.57,77285.03,0.0,-0.63008,0.00018,26.30878]
[1779698835915,29.57,77284.83,0.0,-0.63011,0.00018,26.30786]
[1779698841957,29.57,77285.53,0.0,-0.62999,0.00018,26.31105]
[1779698842814,29.57,77285.53,0.0,-0.62999,0.00018,26.31105]
[1779698842964,29.57,77285.59,0.0,-0.62998,0.00018,26.31132]
[1779698847997,29.57,77285.91,0.0,-0.62992,0.00018,26.31276]
[1779698851914,29.57,77285.91,0.0,-0.62992,0.00018,26.31276]
[1779698852006,29.57,77286.1,0.0,-0.6299,0.00018,26.31017]
[1779698854979,29.57,77286.16,0.0,-0.62989,0.00018,26.31044]
[1779698855054,29.57,77286.05,0.0,-0.62991,0.00018,26.30993]
[1779698857603,29.57,77286.05,0.0,-0.62991,0.00018,26.30993]
[1779698858069,29.57,77286.23,0.0,-0.62988,0.00018,26.31073]
[1779698859019,29.57,77286.23,0.0,-0.62988,0.00018,26.31073]
[1779698859074,29.57,77275.59,0.0,-0.63183,0.00018,26.26169]
[1779698860085,29.57,77270.39,0.0,-0.63278,0.00018,26.23748]
[1779698865119,29.57,77267.76,0.0,-0.63327,0.00018,26.22497]
[1779698870154,29.56,77266.8,0.0,-0.63346,0.00018,26.22024]
[1779698875190,29.56,77265.95,0.0,-0.63362,0.00018,26.21604]
[1779698878379,29.56,77265.66,0.0,-0.63368,0.00018,26.21459]
[1779698878442,29.56,77265.66,0.0,-0.63368,0.00018,26.21455]
[1779698884255,29.56,77267.16,0.0,-0.63342,0.00018,26.22132]
[1779698889290,29.56,77266.09,0.0,-0.63362,0.00018,26.2161]
[1779698894325,29.55,77263.14,0.0,-0.63417,0.00018,26.20209]
[1779698900367,29.55,77263.5,0.0,-0.63411,0.00018,26.20361]
[1779698905403,29.55,77264.93,0.0,-0.63386,0.00018,26.21016]
[1779698910436,29.55,77263.73,0.0,-0.63408,0.00018,26.20438]
[1779698915472,29.55,77261.47,0.0,-0.63452,0.00018,26.19015]
[1779698918099,29.55,77262.11,0.0,-0.6344,0.00018,26.19313]
[1779698918493,29.55,77262.44,0.0,-0.63434,0.00018,26.19467]
[1779698923532,29.55,77263.14,0.0,-0.63422,0.00018,26.19787]
[1779698925554,29.55,77272.7,0.0,-0.63247,0.00018,26.24256]
[1779698928568,29.55,77272.49,0.0,-0.63252,0.00018,26.24143]
[1779698929573,29.55,77280.11,0.0,-0.63112,0.00018,26.27671]
[1779698930319,29.55,77280.11,0.0,-0.63112,0.00018,26.27671]
[1779698930580,29.55,77280.27,0.0,-0.63109,0.00018,26.27741]
[1779698935649,29.54,77280.01,0.0,-0.63115,0.00018,26.27605]
[1779698937199,29.54,77280.01,0.0,-0.63115,0.00018,26.27605]
[1779698937301,29.54,77282.25,0.0,-0.63074,0.00018,26.28631]
[1779698941666,29.54,77277.09,0.0,-0.63169,0.00018,26.26244]
[1779698945604,29.54,77275.27,0.0,-0.63203,0.00018,26.2539]
[1779698945623,29.54,77275.19,0.0,-0.63204,0.00018,26.25344]
[1779698953315,29.54,77273.53,0.0,-0.63236,0.00018,26.2454]
[1779698956575,29.54,77274.38,0.0,-0.63221,0.00018,26.24932]
[1779698956602,29.54,77279.11,0.0,-0.63134,0.00018,26.2712]
[1779698959796,29.54,77282.29,0.0,-0.63076,0.00018,26.2859]
[1779698964919,29.54,77282.2,0.0,-0.63077,0.00018,26.28558]
[1779698964992,29.54,77281.97,0.0,-0.63081,0.00018,26.28457]
[1779698970873,29.54,77283.18,0.0,-0.63058,0.00018,26.29026]
[1779698976916,29.54,77283.16,0.0,-0.63059,0.00018,26.28693]
[1779698978937,29.54,77283.72,0.0,-0.63049,0.00018,26.28955]
[1779698978981,29.54,77290.09,0.0,-0.62933,0.00018,26.31861]
[1779698980115,29.54,77290.09,0.0,-0.62933,0.00018,26.31861]
[1779698980151,29.54,77290.0,0.0,-0.62935,0.00018,26.31795]
[1779698985979,29.53,77288.78,0.0,-0.62961,0.00018,26.31173]
[1779698991015,29.53,77286.49,0.0,-0.63006,0.00018,26.30047]
[1779698996049,29.52,77288.46,0.0,-0.62972,0.00018,26.30895]
[1779699001084,29.51,77288.33,0.0,-0.62978,0.00018,26.30751]
[1779699007126,29.51,77284.77,0.0,-0.63047,0.00018,26.29047]
[1779699012162,29.5,77285.05,0.0,-0.63045,0.00018,26.29095]
[1779699017199,29.49,77283.07,0.0,-0.63084,0.00018,26.28118]
[1779699018205,29.49,77278.73,0.0,-0.63164,0.00018,26.26099]
[1779699023240,29.49,77282.18,0.0,-0.63103,0.00018,26.27639]
[1779699028275,29.48,77285.37,0.0,-0.63047,0.00018,26.29054]
[1779699033310,29.47,77290.06,0.0,-0.62965,0.00018,26.30804]
[1779699035323,29.47,77294.45,0.0,-0.62885,0.00018,26.32782]
[1779699041365,29.46,77296.56,0.0,-0.6285,0.00018,26.33657]
[1779699044139,29.46,77296.16,0.0,-0.62858,0.00018,26.33461]
[1779699044405,29.46,77295.6,0.0,-0.6287,0.00018,26.33177]
[1779699048449,29.46,77299.46,0.0,-0.62799,0.00018,26.34917]
[1779699048550,29.46,77301.18,0.0,-0.62768,0.00018,26.35696]
[1779699050506,29.46,77301.18,0.0,-0.62768,0.00018,26.35696]
[1779699050598,29.46,77302.07,0.0,-0.62751,0.00018,26.36098]
[1779699055589,29.46,77304.36,0.0,-0.62709,0.00018,26.37131]
[1779699055669,29.46,77306.44,0.0,-0.62671,0.00018,26.38067]
[1779699061507,29.46,77309.3,0.0,-0.62618,0.00018,26.39348]
[1779699066543,29.46,77310.64,0.0,-0.62593,0.00018,26.39946]
[1779699069563,29.46,77315.32,0.0,-0.62507,0.00018,26.42031]
[1779699072584,29.46,77319.72,0.0,-0.62426,0.00018,26.43976]
[1779699072864,29.46,77319.72,0.0,-0.62426,0.00018,26.43976]
[1779699073691,29.46,77319.72,0.0,-0.62426,0.00018,26.43976]
[1779699073597,29.46,77320.36,0.0,-0.62414,0.00018,26.44256]
[1779699074600,29.46,77325.18,0.0,-0.62325,0.00018,26.46377]
[1779699074898,29.46,77325.18,0.0,-0.62325,0.00018,26.46377]
[1779699075606,29.46,77327.3,0.0,-0.62286,0.00019,26.473]
[1779699080641,29.45,77327.33,0.0,-0.62287,0.00019,26.47289]
[1779699080986,29.45,77327.33,0.0,-0.62287,0.00019,26.47289]
[1779699081648,29.45,77327.23,0.0,-0.62289,0.00019,26.47241]
[1779699086683,29.45,77325.8,0.0,-0.62316,0.00019,26.46591]
[1779699090717,29.45,77330.58,0.0,-0.62229,0.00019,26.48657]
[1779699092726,29.45,77331.72,0.0,-0.6221,0.00019,26.48799]
[1779699097774,29.44,77337.21,0.0,-0.6211,0.00019,26.51151]
[1779699098753,29.44,77337.21,0.0,-0.6211,0.00019,26.51151]
[1779699098768,29.44,77337.15,0.0,-0.62111,0.00019,26.51118]
[1779699099419,29.44,77337.15,0.0,-0.62111,0.00019,26.51118]
[1779699099776,29.44,77333.95,0.0,-0.62171,0.00019,26.49722]
[1779699100782,29.44,77328.61,0.0,-0.6227,0.00019,26.47386]
[1779699105818,29.44,77328.21,0.0,-0.62279,0.00019,26.47181]
[1779699110853,29.43,77326.22,0.0,-0.62317,0.00019,26.46277]
[1779699114445,29.43,77322.1,0.0,-0.62395,0.00019,26.44429]
[1779699119916,29.43,77321.51,0.0,-0.62408,0.00019,26.44125]
[1779699122559,29.43,77321.34,0.0,-0.62412,0.00019,26.44042]
[1779699122660,29.42,77317.2,0.0,-0.62489,0.00018,26.42193]
[1779699126656,29.42,77315.07,0.0,-0.62529,0.00018,26.41232]
[1779699126696,29.42,77314.64,0.0,-0.62537,0.00018,26.41023]
[1779699132000,29.42,77310.67,0.0,-0.62613,0.00018,26.39201]
[1779699138042,29.41,77311.61,0.0,-0.62599,0.00018,26.39544]
[1779699143078,29.4,77313.64,0.0,-0.62564,0.00019,26.40389]
[1779699146074,29.4,77313.94,0.0,-0.6256,0.00019,26.40497]
[1779699146138,29.4,77314.65,0.0,-0.62547,0.00019,26.40801]
[1779699152141,29.39,77317.0,0.0,-0.62509,0.00019,26.41433]
[1779699156175,29.39,77317.06,0.0,-0.62509,0.00019,26.41425]
[1779699156256,29.39,77317.06,0.0,-0.62509,0.00019,26.41425]
[1779699156269,29.39,77317.06,0.0,-0.62509,0.00019,26.41425]
[1779699156359,29.39,77330.09,0.0,-0.62268,0.00019,26.47168]
[1779699157186,29.39,77330.09,0.0,-0.62268,0.00019,26.47168]
[1779699157271,29.39,77331.3,0.0,-0.62246,0.00019,26.47694]
[1779699160285,29.39,77331.69,0.0,-0.62239,0.00019,26.47861]
[1779699160363,29.38,77330.41,0.0,-0.62263,0.00019,26.47294]
[1779699170276,29.38,77327.91,0.0,-0.62311,0.00019,26.46164]
[1779699176318,29.38,77325.17,0.0,-0.62363,0.00019,26.44939]
[1779699179757,29.38,77323.73,0.0,-0.6239,0.00019,26.44296]
[1779699179768,29.38,77323.2,0.0,-0.624,0.00019,26.44059]
[1779699185381,29.38,77320.04,0.0,-0.62459,0.00019,26.42632]
[1779699186644,29.38,77320.04,0.0,-0.62459,0.00019,26.42632]
[1779699186737,29.38,77324.85,0.0,-0.6237,0.00019,26.44758]
[1779699189409,29.37,77327.21,0.0,-0.62327,0.00019,26.45786]
[1779699192590,29.37,77328.95,0.0,-0.62295,0.00019,26.46542]
[1779699192642,29.37,77329.59,0.0,-0.62284,0.00019,26.46818]
[1779699193608,29.37,77329.59,0.0,-0.62284,0.00019,26.46818]
[1779699193709,29.37,77329.37,0.0,-0.62288,0.00019,26.46716]
[1779699199479,29.37,77331.03,0.0,-0.62259,0.00019,26.47409]
[1779699201830,29.37,77334.78,0.0,-0.62189,0.00019,26.49041]
[1779699201839,29.37,77334.78,0.0,-0.62189,0.00019,26.49041]
[1779699201845,29.37,77334.78,0.0,-0.62189,0.00019,26.49041]
[1779699202499,29.37,77336.49,0.0,-0.62158,0.00019,26.4977]
[1779699208541,29.36,77336.12,0.0,-0.62168,0.00019,26.4956]
[1779699213576,29.36,77335.06,0.0,-0.62191,0.00019,26.48713]
[1779699218625,29.35,77335.49,0.0,-0.62185,0.00019,26.48858]
[1779699223662,29.35,77339.23,0.0,-0.62117,0.00019,26.50437]
[1779699226876,29.34,77338.26,0.0,-0.62136,0.00019,26.49996]
[1779699228859,29.34,77337.43,0.0,-0.62153,0.00019,26.49616]
[1779699228961,29.34,77339.94,0.0,-0.62106,0.00019,26.50698]
[1779699235303,29.33,77343.09,0.0,-0.62051,0.00019,26.51996]
[1779699242795,29.33,77346.58,0.0,-0.61989,0.00019,26.53438]
[1779699247859,29.32,77342.22,0.0,-0.62072,0.00019,26.51514]
[1779699253902,29.32,77342.86,0.0,-0.62062,0.00019,26.51745]
[1779699258937,29.31,77342.64,0.0,-0.62068,0.00019,26.51606]
[1779699262967,29.31,77347.29,0.0,-0.61983,0.00019,26.53578]
[1779699271556,29.3,77347.88,0.0,-0.61977,0.00019,26.5343]
[1779699277066,29.3,77348.54,0.0,-0.61966,0.00019,26.53689]
[1779699282130,29.3,77346.72,0.0,-0.62,0.00019,26.52895]
[1779699283132,29.3,77341.03,0.0,-0.62106,0.00019,26.5043]
[1779699288167,29.29,77344.76,0.0,-0.62039,0.00019,26.52005]
[1779699292197,29.29,77349.14,0.0,-0.61959,0.00019,26.53855]
[1779699296223,29.29,77353.91,0.0,-0.61872,0.00019,26.5586]
[1779699301260,29.28,77353.5,0.0,-0.61882,0.00019,26.5563]
[1779699306296,29.25,77355.95,0.0,-0.6185,0.00019,26.56373]
[1779699311330,29.22,77356.47,0.0,-0.61851,0.00019,26.56387]
[1779699316364,29.17,77357.33,0.0,-0.61859,0.00019,26.56244]
[1779699321399,29.13,77358.71,0.0,-0.61849,0.00019,26.56507]
[1779699326439,29.12,77359.69,0.0,-0.61832,0.00019,26.56889]
[1779699329583,29.12,77359.37,0.0,-0.61839,0.00019,26.56737]
[1779699329611,29.12,77364.21,0.0,-0.61748,0.00019,26.58797]
[1779699330291,29.12,77364.21,0.0,-0.61748,0.00019,26.58797]
[1779699336510,29.12,77364.87,0.0,-0.61737,0.00019,26.58751]
[1779699341545,29.13,77362.84,0.0,-0.61774,0.00019,26.57905]
[1779699346580,29.13,77366.17,0.0,-0.61711,0.00019,26.59317]
[1779699350283,29.12,77369.55,0.0,-0.61648,0.00019,26.60745]
[1779699350612,29.12,77369.81,0.0,-0.61643,0.00019,26.60853]
[1779699355646,29.12,77371.42,0.0,-0.61613,0.00019,26.61524]
[1779699361690,29.12,77370.91,0.0,-0.61623,0.00019,26.613]
[1779699366724,29.12,77374.8,0.0,-0.61552,0.00019,26.62897]
[1779699368646,29.12,77375.79,0.0,-0.61535,0.00019,26.63291]
[1779699368700,29.12,77375.79,0.0,-0.61535,0.00019,26.63291]
[1779699368743,29.11,77388.2,0.0,-0.61302,0.00019,26.68429]
[1779699369744,29.11,77388.25,0.0,-0.61301,0.00019,26.68449]
[1779699370752,29.11,77392.51,0.0,-0.61221,0.00019,26.70197]
[1779699371864,29.11,77392.51,0.0,-0.61221,0.00019,26.70197]
[1779699371882,29.11,77394.57,0.0,-0.61182,0.00019,26.71037]
[1779699377800,29.11,77396.03,0.0,-0.61155,0.00019,26.71618]
[1779699382836,29.1,77396.22,0.0,-0.61155,0.00019,26.71621]
[1779699388877,29.1,77396.69,0.0,-0.61147,0.00019,26.71789]
[1779699393913,29.1,77396.17,0.0,-0.6116,0.00019,26.71215]
[1779699400962,29.09,77397.04,0.0,-0.61145,0.00019,26.71542]
[1779699407005,29.09,77398.7,0.0,-0.61114,0.00019,26.72194]
[1779699411032,29.09,77394.32,0.0,-0.61198,0.00019,26.70394]
[1779699413414,29.09,77390.64,0.0,-0.61268,0.00019,26.68879]
[1779699419091,29.09,77388.6,0.0,-0.61307,0.00019,26.6803]
[1779699425133,29.08,77387.5,0.0,-0.61328,0.00019,26.67569]
[1779699430659,29.08,77386.65,0.0,-0.61344,0.00019,26.67214]
[1779699435724,29.08,77380.04,0.0,-0.61469,0.00019,26.64458]
[1779699441251,29.08,77377.55,0.0,-0.61516,0.00019,26.63419]
[1779699447290,29.08,77377.2,0.0,-0.61522,0.00019,26.63276]
[1779699452326,29.08,77373.91,0.0,-0.61586,0.00019,26.61556]
[1779699457360,29.09,77373.01,0.0,-0.61602,0.00019,26.61182]
[1779699459375,29.09,77367.77,0.0,-0.61701,0.00019,26.58966]
[1779699463225,29.09,77366.18,0.0,-0.61731,0.00019,26.58295]
[1779699468437,29.09,77366.47,0.0,-0.61726,0.00019,26.58406]
[1779699474480,29.08,77365.29,0.0,-0.6175,0.00019,26.57859]
[1779699478460,29.08,77365.67,0.0,-0.61744,0.00019,26.58008]
[1779699484549,29.08,77365.17,0.0,-0.61752,0.00019,26.57814]
[1779699489585,29.08,77364.73,0.0,-0.6176,0.00019,26.57643]
[1779699494620,29.08,77365.82,0.0,-0.61738,0.00019,26.58121]
[1779699500662,29.09,77365.84,0.0,-0.61737,0.00019,26.58144]
[1779699505899,29.09,77365.49,0.0,-0.61744,0.00019,26.58]
[1779699511741,29.09,77366.92,0.0,-0.61717,0.00019,26.58286]
[1779699518790,29.08,77365.74,0.0,-0.61741,0.00019,26.57747]
[1779699523825,29.08,77363.75,0.0,-0.61781,0.00019,26.56858]
[1779699536916,29.07,77363.59,0.0,-0.61788,0.00019,26.5669]
[1779699541950,29.06,77363.16,0.0,-0.61798,0.00019,26.56468]
[1779699550010,29.06,77362.76,0.0,-0.61809,0.00019,26.56237]
[1779699557056,29.05,77363.32,0.0,-0.61801,0.00019,26.56424]
[1779699564105,29.05,77363.08,0.0,-0.61808,0.00019,26.56265]
[1779699569142,29.04,77363.26,0.0,-0.61806,0.00019,26.56301]
[1779699574178,29.04,77361.92,0.0,-0.61835,0.00019,26.55343]
[1779699581233,29.03,77360.64,0.0,-0.61862,0.00019,26.54737]
[1779699586069,29.03,77361.89,0.0,-0.61839,0.00019,26.55251]
[1779699589288,29.02,77370.76,0.0,-0.61674,0.00019,26.59002]
[1779699590290,29.02,77372.37,0.0,-0.61644,0.00019,26.59676]
[1779699595335,29.02,77376.82,0.0,-0.61561,0.00019,26.61541]
[1779699600878,29.02,77374.59,0.0,-0.61603,0.00019,26.60598]
[1779699606406,29.02,77374.05,0.0,-0.61614,0.00019,26.60349]
[1779699608797,29.02,77376.4,0.0,-0.6157,0.00019,26.61337]
[1779699608848,29.02,77381.21,0.0,-0.6148,0.00019,26.63349]
[1779699611176,29.02,77381.21,0.0,-0.6148,0.00019,26.63349]
[1779699613926,29.01,77383.9,0.0,-0.6143,0.00019,26.64455]
[1779699613938,29.01,77390.9,0.0,-0.61297,0.00019,26.67359]
[1779699619514,29.01,77394.46,0.0,-0.6123,0.00019,26.68813]
[1779699625053,29.01,77396.02,0.0,-0.61202,0.00019,26.69437]
[1779699630587,29.01,77398.22,0.0,-0.61161,0.00019,26.70324]
[1779699636631,29.01,77401.72,0.0,-0.61097,0.00019,26.71395]
[1779699641669,29.0,77402.34,0.0,-0.61086,0.00019,26.71633]
[1779699646703,29.0,77408.56,0.0,-0.60968,0.00019,26.74137]
[1779699651738,29.0,77411.71,0.0,-0.6091,0.00019,26.75383]
[1779699656773,29.0,77412.5,0.0,-0.60896,0.00019,26.75678]
[1779699661808,28.99,77411.72,0.0,-0.60912,0.00019,26.75343]
[1779699666844,28.99,77412.95,0.0,-0.60889,0.00019,26.75815]
[1779699671879,28.99,77410.13,0.0,-0.60944,0.00019,26.74665]
[1779699677922,28.99,77410.68,0.0,-0.60934,0.00019,26.74866]
[1779699682956,28.98,77409.46,0.0,-0.60958,0.00019,26.74359]
[1779699687992,28.98,77408.63,0.0,-0.60975,0.00019,26.74015]
[1779699689000,28.98,77395.95,0.0,-0.61216,0.00019,26.68845]
[1779699691660,28.98,77393.17,0.0,-0.6127,0.00019,26.67358]
[1779699691724,28.98,77393.17,0.0,-0.6127,0.00019,26.67358]
[1779699692020,28.98,77393.47,0.0,-0.61264,0.00019,26.67481]
[1779699694179,28.98,77389.84,0.0,-0.61333,0.00019,26.65979]
[1779699694273,28.98,77381.14,0.0,-0.61498,0.00019,26.6234]
[1779699698786,28.98,77378.28,0.0,-0.61554,0.00019,26.61105]
[1779699699174,28.98,77364.96,0.0,-0.61806,0.00019,26.55427]
[1779699700075,28.98,77364.86,0.0,-0.61808,0.00019,26.55379]
[1779699701082,28.98,77358.87,0.0,-0.61922,0.00019,26.52791]
[1779699706120,28.97,77359.71,0.0,-0.61907,0.00019,26.53137]
[1779699708314,28.97,77359.71,0.0,-0.61907,0.00019,26.53137]
[1779699713122,28.97,77363.84,0.0,-0.6183,0.00019,26.54896]
[1779699719207,28.97,77366.78,0.0,-0.61776,0.00019,26.56132]
[1779699725252,28.96,77365.86,0.0,-0.61795,0.00019,26.55698]
[1779699730287,28.96,77364.32,0.0,-0.61825,0.00019,26.55011]
[1779699732804,28.96,77364.88,0.0,-0.61815,0.00019,26.55242]
[1779699734042,28.96,77367.89,0.0,-0.61758,0.00019,26.56528]
[1779699735436,28.96,77369.93,0.0,-0.6172,0.00019,26.57394]
[1779699735450,28.96,77369.93,0.0,-0.6172,0.00019,26.57394]
[1779699736328,28.96,77378.53,0.0,-0.61557,0.00019,26.61045]
[1779699737066,28.96,77378.53,0.0,-0.61557,0.00019,26.61045]
[1779699737336,28.96,77381.9,0.0,-0.61493,0.00019,26.62468]
[1779699739067,28.96,77382.36,0.0,-0.61485,0.00019,26.62652]
[1779699739350,28.96,77383.2,0.0,-0.6147,0.00019,26.62995]
[1779699744385,28.95,77385.16,0.0,-0.61435,0.00019,26.6377]
[1779699746097,28.95,77385.79,0.0,-0.61423,0.00019,26.64024]
[1779699748099,28.95,77388.06,0.0,-0.6138,0.00019,26.64965]
[1779699748414,28.95,77391.39,0.0,-0.61317,0.00019,26.66351]
[1779699752442,28.95,77394.76,0.0,-0.61254,0.00019,26.67425]
[1779699757476,28.95,77393.45,0.0,-0.61278,0.00019,26.66884]
[1779699762513,28.95,77392.31,0.0,-0.613,0.00019,26.66409]
[1779699768554,28.95,77391.6,0.0,-0.61314,0.00019,26.66107]
[1779699771499,28.95,77395.99,0.0,-0.61231,0.00019,26.67917]
[1779699778454,28.95,77394.67,0.0,-0.61258,0.00019,26.67336]
[1779699783550,28.94,77392.82,0.0,-0.61294,0.00019,26.66556]
[1779699792722,28.94,77394.01,0.0,-0.61272,0.00019,26.67031]
[1779699797759,28.94,77392.39,0.0,-0.61303,0.00019,26.66352]
[1779699802795,28.94,77388.39,0.0,-0.61379,0.00019,26.64683]
[1779699806328,28.94,77382.07,0.0,-0.615,0.00019,26.62019]
[1779699807830,28.94,77376.83,0.0,-0.616,0.00019,26.59803]
[1779699812865,28.94,77377.2,0.0,-0.61595,0.00019,26.59604]
[1779699817899,28.93,77378.15,0.0,-0.61578,0.00019,26.59993]
[1779699823500,28.93,77377.41,0.0,-0.61592,0.00019,26.59672]
[1779699823585,28.93,77377.76,0.0,-0.61586,0.00019,26.59814]
[1779699829984,28.93,77376.04,0.0,-0.61619,0.00019,26.59078]
[1779699835028,28.93,77375.36,0.0,-0.61632,0.00019,26.58787]
[1779699838321,28.93,77369.92,0.0,-0.61735,0.00019,26.56465]
[1779699844088,28.93,77366.92,0.0,-0.61793,0.00019,26.55154]
[1779699855165,28.92,77366.52,0.0,-0.61803,0.00019,26.54928]
[1779699860209,28.92,77361.8,0.0,-0.61893,0.00019,26.52871]
[1779699866251,28.92,77361.55,0.0,-0.61899,0.00019,26.52742]
[1779699871287,28.92,77360.49,0.0,-0.61921,0.00019,26.51922]
[1779699876321,28.92,77358.14,0.0,-0.61966,0.00019,26.50885]
[1779699881357,28.91,77358.31,0.0,-0.61964,0.00019,26.50947]
[1779699886392,28.91,77358.1,0.0,-0.61968,0.00019,26.50844]
[1779699891427,28.91,77359.58,0.0,-0.61941,0.00019,26.51476]
[1779699896964,28.91,77360.1,0.0,-0.61932,0.00019,26.51689]
[1779699902504,28.91,77360.44,0.0,-0.61926,0.00019,26.51822]
[1779699907539,28.91,77364.55,0.0,-0.61849,0.00019,26.53591]
[1779699909406,28.91,77367.09,0.0,-0.61801,0.00019,26.54678]
[1779699914589,28.9,77370.84,0.0,-0.61731,0.00019,26.56267]
[1779699919622,28.9,77368.89,0.0,-0.61769,0.00019,26.55405]
[1779699924657,28.9,77368.22,0.0,-0.61783,0.00019,26.55093]
[1779699929692,28.9,77373.69,0.0,-0.6168,0.00019,26.57412]
[1779699937245,28.89,77373.07,0.0,-0.61696,0.00019,26.56754]
[1779699941440,28.89,77372.31,0.0,-0.61711,0.00019,26.56417]
[1779699941984,28.89,77368.66,0.0,-0.61781,0.00019,26.5484]
[1779699942434,28.89,77368.66,0.0,-0.61781,0.00019,26.5484]
[1779699943503,28.89,77367.4,0.0,-0.61805,0.00019,26.54292]
[1779699943849,28.89,77367.26,0.0,-0.61808,0.00019,26.54227]
[1779699946604,28.89,77366.62,0.0,-0.6182,0.00019,26.53946]
[1779699947993,28.88,77362.47,0.0,-0.619,0.00019,26.52138]
[1779699957889,28.88,77362.2,0.0,-0.61906,0.00019,26.51982]
[1779699958994,28.88,77362.2,0.0,-0.61906,0.00019,26.51982]
[1779699959759,28.88,77361.7,0.0,-0.61916,0.00019,26.51761]
[1779699963933,28.88,77357.2,0.0,-0.62002,0.00019,26.49786]
[1779699968970,28.88,77360.9,0.0,-0.61933,0.00019,26.51387]
[1779699976020,28.87,77361.69,0.0,-0.61919,0.00019,26.51708]
[1779699982061,28.87,77361.83,0.0,-0.61917,0.00019,26.51749]
[1779699985189,28.87,77361.8,0.0,-0.61918,0.00019,26.51733]
[1779699987596,28.87,77366.69,0.0,-0.61826,0.00019,26.53834]
[1779699993139,28.87,77366.07,0.0,-0.6184,0.00019,26.53201]
[1779699994435,28.87,77366.07,0.0,-0.6184,0.00019,26.53201]
[1779700000480,28.86,77364.88,0.0,-0.61864,0.00019,26.5266]
[1779700006231,28.86,77362.27,0.0,-0.61915,0.00019,26.51501]
[1779700012277,28.86,77361.23,0.0,-0.61935,0.00019,26.51029]
[1779700016739,28.86,77359.77,0.0,-0.61963,0.00019,26.50384]
[1779700022348,28.86,77362.96,0.0,-0.61904,0.00019,26.51749]
[1779700027383,28.85,77366.79,0.0,-0.61832,0.00019,26.53383]
[1779700029988,28.85,77369.26,0.0,-0.61786,0.00019,26.54438]
[1779700034104,28.85,77372.44,0.0,-0.61727,0.00019,26.55782]
[1779700039473,28.84,77373.84,0.0,-0.61702,0.00019,26.56345]
[1779700040199,28.84,77373.84,0.0,-0.61702,0.00019,26.56345]
[1779700045517,28.84,77372.9,0.0,-0.6172,0.00019,26.55928]
[1779700048337,28.84,77372.9,0.0,-0.6172,0.00019,26.55928]
[1779700048370,28.84,77372.9,0.0,-0.6172,0.00019,26.55928]
[1779700055586,28.85,77377.73,0.0,-0.61628,0.00019,26.57702]
[1779700060622,28.85,77381.11,0.0,-0.61562,0.00019,26.59161]
[1779700065657,28.85,77384.77,0.0,-0.61491,0.00019,26.6073]
[1779700070707,28.86,77381.66,0.0,-0.61549,0.00019,26.59438]
[1779700075743,28.86,77382.85,0.0,-0.61526,0.00019,26.59966]
[1779700081786,28.86,77383.79,0.0,-0.61506,0.00019,26.60391]
[1779700086821,28.87,77380.77,0.0,-0.61563,0.00019,26.59139]
[1779700091856,28.87,77381.24,0.0,-0.61552,0.00019,26.59365]
[1779700096891,28.87,77381.11,0.0,-0.61554,0.00019,26.59337]
[1779700101926,28.88,77383.31,0.0,-0.6151,0.00019,26.60293]
[1779700106961,28.88,77386.99,0.0,-0.61439,0.00019,26.61861]
[1779700112174,28.88,77387.65,0.0,-0.61426,0.00019,26.62148]
[1779700118665,28.88,77390.3,0.0,-0.61376,0.00019,26.62937]
[1779700124093,28.88,77391.49,0.0,-0.61353,0.00019,26.63452]
[1779700129129,28.88,77393.48,0.0,-0.61314,0.00019,26.6429]
[1779700134163,28.89,77395.98,0.0,-0.61266,0.00019,26.65332]
[1779700135790,28.89,77395.98,0.0,-0.61266,0.00019,26.65332]
[1779700135834,28.89,77395.88,0.0,-0.61268,0.00019,26.65292]
[1779700141213,28.89,77395.36,0.0,-0.61278,0.00019,26.6508]
[1779700143697,28.89,77395.36,0.0,-0.61278,0.00019,26.6508]
[1779700143712,28.89,77395.36,0.0,-0.61278,0.00019,26.6508]
[1779700143797,28.89,77394.94,0.0,-0.61286,0.00019,26.64907]
[1779700144890,28.89,77394.94,0.0,-0.61286,0.00019,26.64907]
[1779700145246,28.89,77406.53,0.0,-0.61065,0.00019,26.69673]
[1779700146249,28.89,77412.88,0.0,-0.60944,0.00019,26.72248]
[1779700148891,28.89,77412.19,0.0,-0.60957,0.00019,26.71965]
[1779700148992,28.89,77412.21,0.0,-0.60957,0.00019,26.71971]
[1779700154304,28.88,77414.05,0.0,-0.60922,0.00019,26.72703]
[1779700159340,28.88,77415.1,0.0,-0.60903,0.00019,26.73113]
[1779700168863,28.88,77416.19,0.0,-0.60884,0.00019,26.7352]
[1779700174444,28.88,77415.4,0.0,-0.60901,0.00019,26.72846]
[1779700179484,28.87,77416.49,0.0,-0.60881,0.00019,26.7327]
[1779700185521,28.87,77417.15,0.0,-0.60869,0.00019,26.73526]
[1779700190556,28.87,77418.12,0.0,-0.60851,0.00019,26.73905]
[1779700195594,28.87,77417.25,0.0,-0.60868,0.00019,26.73548]
[1779700201635,28.87,77417.03,0.0,-0.60873,0.00019,26.73451]
[1779700206671,28.87,77419.3,0.0,-0.6083,0.00019,26.74351]
[1779700211445,28.87,77420.43,0.0,-0.60809,0.00019,26.74791]
[1779700211706,28.87,77426.15,0.0,-0.60699,0.00019,26.77066]
[1779700214369,28.87,77429.36,0.0,-0.60638,0.00019,26.78334]
[1779700214500,28.87,77429.36,0.0,-0.60638,0.00019,26.78334]
[1779700214734,28.87,77430.26,0.0,-0.60621,0.00019,26.78688]
[1779700215742,28.87,77434.99,0.0,-0.60529,0.00019,26.80563]
[1779700217485,28.87,77435.91,0.0,-0.60511,0.00019,26.80925]
[1779700217755,28.87,77435.92,0.0,-0.60511,0.00019,26.80931]
[1779700222790,28.87,77435.29,0.0,-0.60522,0.00019,26.80698]
[1779700224987,28.87,77435.07,0.0,-0.60526,0.00019,26.80615]
[1779700225811,28.87,77430.18,0.0,-0.6062,0.00019,26.78702]
[1779700226818,28.87,77419.98,0.0,-0.60815,0.00019,26.74653]
[1779700228118,28.87,77417.21,0.0,-0.60868,0.00019,26.7354]
[1779700228831,28.87,77415.06,0.0,-0.60909,0.00019,26.72673]
[1779700233873,28.87,77416.43,0.0,-0.60885,0.00019,26.72871]
[1779700235886,28.87,77421.22,0.0,-0.60795,0.00019,26.74762]
[1779700237896,28.87,77423.55,0.0,-0.60751,0.00019,26.75687]
[1779700242931,28.87,77421.25,0.0,-0.60795,0.00019,26.74762]
[1779700244944,28.86,77416.91,0.0,-0.60878,0.00019,26.73019]
[1779700249979,28.86,77420.17,0.0,-0.60816,0.00019,26.74319]
[1779700254052,28.86,77420.97,0.0,-0.60801,0.00019,26.74637]
[1779700254116,28.86,77421.67,0.0,-0.60788,0.00019,26.74916]
[1779700257060,28.86,77421.14,0.0,-0.60798,0.00019,26.74704]
[1779700262100,28.86,77422.22,0.0,-0.60777,0.00019,26.75138]
[1779700264115,28.86,77427.14,0.0,-0.60683,0.00019,26.77095]
[1779700268142,28.86,77420.53,0.0,-0.60809,0.00019,26.74474]
[1779700271164,28.86,77415.86,0.0,-0.60898,0.00019,26.72599]
[1779700272945,28.86,77415.86,0.0,-0.60898,0.00019,26.72599]
[1779700273035,28.86,77416.38,0.0,-0.60889,0.00019,26.72804]
[1779700275078,28.86,77416.38,0.0,-0.60889,0.00019,26.72804]
[1779700275611,28.86,77410.73,0.0,-0.60997,0.00019,26.70517]
[1779700281234,28.86,77413.44,0.0,-0.60946,0.00019,26.71598]
[1779700286269,28.86,77414.91,0.0,-0.60919,0.00019,26.72176]
[1779700293318,28.86,77415.65,0.0,-0.60907,0.00019,26.72113]
[1779700298353,28.86,77409.28,0.0,-0.61029,0.00019,26.69521]
[1779700299744,28.86,77409.28,0.0,-0.61029,0.00019,26.69521]
[1779700299751,28.86,77409.28,0.0,-0.61029,0.00019,26.69521]
[1779700299789,28.85,77410.33,0.0,-0.61009,0.00019,26.69945]
[1779700303388,28.85,77418.45,0.0,-0.60854,0.00019,26.73219]
[1779700308423,28.85,77422.19,0.0,-0.60784,0.00019,26.74702]
[1779700313457,28.85,77423.15,0.0,-0.60766,0.00019,26.75075]
[1779700318500,28.85,77423.11,0.0,-0.60767,0.00019,26.75052]
[1779700319929,28.85,77413.55,0.0,-0.6095,0.00019,26.71211]
[1779700322524,28.85,77413.04,0.0,-0.6096,0.00019,26.71002]
[1779700327559,28.85,77414.03,0.0,-0.60941,0.00019,26.71396]
[1779700332595,28.85,77415.09,0.0,-0.60921,0.00019,26.7182]
[1779700337633,28.85,77417.06,0.0,-0.60884,0.00019,26.72609]
[1779700343675,28.85,77417.0,0.0,-0.60885,0.00019,26.72575]
[1779700348710,28.85,77417.79,0.0,-0.60871,0.00019,26.72885]
[1779700353746,28.84,77418.34,0.0,-0.60862,0.00019,26.72757]
[1779700358781,28.84,77415.92,0.0,-0.60909,0.00019,26.71775]
[1779700366837,28.84,77416.38,0.0,-0.609,0.00019,26.7195]
[1779700371873,28.84,77419.89,0.0,-0.60834,0.00019,26.73352]
[1779700376914,28.84,77418.37,0.0,-0.60863,0.00019,26.72733]
[1779700381944,28.84,77416.63,0.0,-0.60897,0.00019,26.72024]
[1779700386979,28.84,77412.16,0.0,-0.60983,0.00019,26.7021]
[1779700390000,28.84,77407.34,0.0,-0.61075,0.00019,26.68247]
[1779700394028,28.84,77402.67,0.0,-0.61164,0.00019,26.66332]
[1779700399064,28.84,77400.97,0.0,-0.61197,0.00019,26.65633]
[1779700401865,28.84,77400.18,0.0,-0.61212,0.00019,26.65308]
[1779700402085,28.84,77400.04,0.0,-0.61214,0.00019,26.6525]
[1779700407120,28.84,77393.1,0.0,-0.61347,0.00019,26.62361]
[1779700409400,28.83,77391.76,0.0,-0.61374,0.00019,26.61783]
[1779700415177,28.83,77389.95,0.0,-0.61412,0.00019,26.60632]
[1779700420636,28.83,77389.56,0.0,-0.6142,0.00019,26.6047]
[1779700427261,28.83,77389.32,0.0,-0.61423,0.00019,26.6039]
[1779700432296,28.83,77390.4,0.0,-0.61402,0.00019,26.60858]
[1779700436324,28.83,77397.23,0.0,-0.61271,0.00019,26.63716]
[1779700440777,28.83,77402.6,0.0,-0.61168,0.00019,26.65939]
[1779700447402,28.83,77403.69,0.0,-0.61147,0.00019,26.66388]
[1779700452438,28.84,77402.03,0.0,-0.61179,0.00019,26.65708]
[1779700456467,28.84,77395.83,0.0,-0.61297,0.00019,26.63146]
[1779700465528,28.84,77394.61,0.0,-0.6132,0.00019,26.62649]
[1779700470989,28.84,77391.64,0.0,-0.61376,0.00019,26.61417]
[1779700476606,28.84,77391.18,0.0,-0.61386,0.00019,26.60887]
[1779700481642,28.84,77390.91,0.0,-0.61391,0.00019,26.60779]
[1779700486682,28.84,77390.46,0.0,-0.61399,0.00019,26.60595]
[1779700491839,28.84,77389.7,0.0,-0.61414,0.00019,26.6028]
[1779700493506,28.84,77389.7,0.0,-0.61414,0.00019,26.6028]
[1779700493731,28.84,77389.7,0.0,-0.61414,0.00019,26.60282]
[1779700496432,28.84,77388.48,0.0,-0.61437,0.00019,26.59771]
[1779700496752,28.84,77388.65,0.0,-0.61434,0.00019,26.59844]
[1779700501201,28.84,77382.4,0.0,-0.61552,0.00019,26.57212]
[1779700505821,28.84,77388.52,0.0,-0.61436,0.00019,26.59793]
[1779700509847,28.84,77392.81,0.0,-0.61354,0.00019,26.61584]
[1779700514883,28.84,77395.95,0.0,-0.61295,0.00019,26.62885]
[1779700519918,28.84,77398.25,0.0,-0.61251,0.00019,26.63833]
[1779700524953,28.84,77401.52,0.0,-0.61189,0.00019,26.65179]
[1779700529991,28.84,77399.81,0.0,-0.61222,0.00019,26.6447]
[1779700535024,28.84,77397.18,0.0,-0.61273,0.00019,26.63043]
[1779700540059,28.84,77395.59,0.0,-0.61303,0.00019,26.62387]
[1779700545093,28.84,77394.87,0.0,-0.61317,0.00019,26.62093]
[1779700550329,28.84,77393.91,0.0,-0.61335,0.00019,26.617]
[1779700556170,28.84,77392.23,0.0,-0.61366,0.00019,26.6101]
[1779700561624,28.84,77391.89,0.0,-0.61372,0.00019,26.60876]
[1779700566629,28.84,77389.98,0.0,-0.61408,0.00019,26.60083]
[1779700572284,28.84,77388.93,0.0,-0.61428,0.00019,26.59648]
[1779700577735,28.84,77388.62,0.0,-0.61434,0.00019,26.59522]
[1779700588396,28.85,77387.86,0.0,-0.61447,0.00019,26.59223]
[1779700593432,28.85,77388.92,0.0,-0.61428,0.00019,26.59334]
[1779700598466,28.85,77390.42,0.0,-0.61399,0.00019,26.59969]
[1779700603610,28.85,77390.17,0.0,-0.61404,0.00019,26.59868]
[1779700609544,28.85,77385.23,0.0,-0.61498,0.00019,26.57798]
[1779700616352,28.85,77384.62,0.0,-0.61509,0.00019,26.57544]
[1779700623642,28.85,77383.19,0.0,-0.61536,0.00019,26.56955]
[1779700633713,28.85,77383.16,0.0,-0.61535,0.00019,26.5696]
[1779700641770,28.86,77381.99,0.0,-0.61557,0.00019,26.56482]
[1779700646807,28.86,77381.96,0.0,-0.61557,0.00019,26.5648]
[1779700652849,28.86,77381.58,0.0,-0.61565,0.00019,26.55991]
[1779700658298,28.86,77381.74,0.0,-0.61561,0.00019,26.56074]
[1779700666949,28.86,77381.74,0.0,-0.6156,0.00019,26.56093]
[1779700671984,28.86,77381.24,0.0,-0.61569,0.00019,26.55894]
[1779700678437,28.87,77379.89,0.0,-0.61594,0.00019,26.55342]
[1779700686079,28.87,77379.89,0.0,-0.61593,0.00019,26.55364]
[1779700688304,28.87,77380.54,0.0,-0.6158,0.00019,26.55646]
[1779700688377,28.87,77373.46,0.0,-0.61715,0.00019,26.52632]
[1779700690110,28.87,77368.03,0.0,-0.61818,0.00019,26.50291]
[1779700695145,28.87,77364.11,0.0,-0.61894,0.00019,26.48571]
[1779700700180,28.86,77363.92,0.0,-0.61898,0.00019,26.48467]
[1779700704186,28.86,77363.83,0.0,-0.61901,0.00019,26.48412]
[1779700705944,28.86,77359.86,0.0,-0.61976,0.00019,26.4668]
[1779700711257,28.86,77359.56,0.0,-0.61985,0.00019,26.46187]
[1779700716291,28.86,77359.49,0.0,-0.61986,0.00019,26.46145]
[1779700721328,28.86,77359.63,0.0,-0.61984,0.00019,26.46195]
[1779700726362,28.86,77361.24,0.0,-0.61954,0.00019,26.46884]
[1779700731401,28.85,77358.64,0.0,-0.62004,0.00019,26.45736]
[1779700736433,28.85,77358.55,0.0,-0.62006,0.00019,26.45687]
[1779700741468,28.85,77358.75,0.0,-0.62003,0.00019,26.45766]
[1779700747510,28.85,77358.98,0.0,-0.61999,0.00019,26.45856]
[1779700752547,28.85,77358.71,0.0,-0.62005,0.00019,26.4573]
[1779700757583,28.85,77358.6,0.0,-0.62007,0.00019,26.45675]
[1779700763624,28.85,77361.61,0.0,-0.6195,0.00019,26.46979]
[1779700769071,28.85,77361.03,0.0,-0.61962,0.00019,26.46716]
[1779700775708,28.85,77360.43,0.0,-0.61975,0.00019,26.46099]
[1779700778943,28.85,77378.63,0.0,-0.61629,0.00019,26.53943]
[1779700781483,28.85,77389.38,0.0,-0.61424,0.00019,26.58504]
[1779700783227,28.85,77389.38,0.0,-0.61424,0.00019,26.58504]
[1779700783322,28.85,77389.56,0.0,-0.6142,0.00019,26.58588]
[1779700789214,28.85,77381.61,0.0,-0.61571,0.00019,26.55251]
[1779700792828,28.85,77381.53,0.0,-0.61572,0.00019,26.55222]
[1779700799284,28.85,77381.35,0.0,-0.61575,0.00019,26.55159]
[1779700804911,28.85,77380.95,0.0,-0.61583,0.00019,26.54983]
[1779700812969,28.85,77379.89,0.0,-0.61605,0.00019,26.54488]
[1779700818004,28.84,77380.26,0.0,-0.61599,0.00019,26.54618]
[1779700825055,28.84,77380.32,0.0,-0.616,0.00019,26.54606]
[1779700831099,28.84,77380.7,0.0,-0.61596,0.00019,26.54392]
[1779700836543,28.83,77380.03,0.0,-0.6161,0.00019,26.54077]
[1779700842177,28.83,77380.03,0.0,-0.61611,0.00019,26.54052]
[1779700847208,28.83,77380.6,0.0,-0.61601,0.00019,26.54271]
[1779700852244,28.82,77378.14,0.0,-0.6165,0.00019,26.53198]
[1779700857156,28.82,77374.54,0.0,-0.61719,0.00019,26.5164]
[1779700857279,28.82,77374.54,0.0,-0.61719,0.00019,26.5164]
[1779700862319,28.82,77371.34,0.0,-0.61781,0.00019,26.5025]
[1779700867351,28.82,77369.91,0.0,-0.61809,0.00019,26.49619]
[1779700873391,28.82,77367.89,0.0,-0.61848,0.00019,26.48733]
[1779700879434,28.82,77366.55,0.0,-0.61874,0.00019,26.48143]
[1779700886483,28.81,77365.77,0.0,-0.61889,0.00019,26.47793]
[1779700888496,28.81,77359.46,0.0,-0.62009,0.00019,26.4504]
[1779700893531,28.81,77355.51,0.0,-0.62086,0.00019,26.42956]
[1779700898569,28.81,77355.28,0.0,-0.62092,0.00019,26.42822]
[1779700904612,28.81,77356.19,0.0,-0.62076,0.00019,26.43184]
[1779700910654,28.8,77358.54,0.0,-0.62033,0.00019,26.44179]
[1779700915689,28.8,77359.15,0.0,-0.62023,0.00019,26.44415]
[1779700920724,28.8,77360.13,0.0,-0.62006,0.00019,26.44812]
[1779700926765,28.79,77360.97,0.0,-0.61992,0.00019,26.45143]
[1779700931801,28.79,77362.02,0.0,-0.61973,0.00019,26.45572]
[1779700937250,28.79,77361.66,0.0,-0.61982,0.00019,26.45385]
[1779700942885,28.78,77362.25,0.0,-0.61972,0.00019,26.45609]
[1779700947920,28.78,77363.13,0.0,-0.61957,0.00019,26.45965]
[1779700953969,28.77,77363.62,0.0,-0.6195,0.00019,26.45802]
[1779700957990,28.77,77368.42,0.0,-0.6186,0.00019,26.47869]
[1779700963024,28.77,77368.63,0.0,-0.61857,0.00019,26.47926]
[1779700968061,28.76,77368.41,0.0,-0.61863,0.00019,26.47797]
[1779700971490,28.76,77373.14,0.0,-0.61774,0.00019,26.49828]
[1779700977123,28.76,77372.14,0.0,-0.61793,0.00019,26.49387]
[1779700982567,28.76,77371.36,0.0,-0.61809,0.00019,26.49038]
[1779700992637,28.76,77369.05,0.0,-0.61854,0.00019,26.4802]
[1779700998274,28.76,77370.23,0.0,-0.61831,0.00019,26.48525]
[1779701000695,28.76,77377.8,0.0,-0.61687,0.00019,26.51784]
[1779701002569,28.76,77383.84,0.0,-0.61571,0.00019,26.54371]
[1779701006353,28.76,77379.6,0.0,-0.61653,0.00019,26.52553]
[1779701011770,28.76,77379.8,0.0,-0.61651,0.00019,26.5228]
[1779701017529,28.75,77379.8,0.0,-0.61652,0.00019,26.52272]
[1779701022847,28.75,77380.06,0.0,-0.61648,0.00019,26.52366]
[1779701028485,28.75,77381.87,0.0,-0.61612,0.00019,26.53155]
[1779701033525,28.76,77381.67,0.0,-0.61615,0.00019,26.53086]
[1779701040570,28.76,77381.72,0.0,-0.61613,0.00019,26.53125]
[1779701044597,28.76,77389.99,0.0,-0.61455,0.00019,26.56639]
[1779701047622,28.76,77395.17,0.0,-0.61357,0.00019,26.58794]
[1779701052538,28.75,77396.4,0.0,-0.61335,0.00019,26.59279]
[1779701052656,28.75,77399.09,0.0,-0.61283,0.00019,26.60392]
[1779701055285,28.75,77403.53,0.0,-0.61199,0.00019,26.6223]
[1779701058698,28.75,77410.04,0.0,-0.61074,0.00019,26.64904]
[1779701059435,28.75,77410.04,0.0,-0.61074,0.00019,26.64904]
[1779701059935,28.75,77413.24,0.0,-0.61012,0.00019,26.66212]
[1779701060712,28.75,77420.43,0.0,-0.60874,0.00019,26.69126]
[1779701061720,28.75,77427.81,0.0,-0.60732,0.00019,26.72087]
[1779701063686,28.75,77430.83,0.0,-0.60674,0.00019,26.73292]
[1779701063735,28.75,77430.91,0.0,-0.60672,0.00019,26.73327]
[1779701068770,28.75,77429.93,0.0,-0.6069,0.00019,26.72957]
[1779701073814,28.76,77426.08,0.0,-0.60765,0.00019,26.71098]
[1779701078848,28.76,77425.47,0.0,-0.60776,0.00019,26.7087]
[1779701084303,28.76,77426.01,0.0,-0.60764,0.00019,26.71103]
[1779701088008,28.76,77426.01,0.0,-0.60764,0.00019,26.71107]
[1779701089926,28.76,77433.63,0.0,-0.60617,0.00019,26.7415]
[1779701091940,28.77,77435.55,0.0,-0.60579,0.00019,26.74919]
[1779701096975,28.77,77434.94,0.0,-0.60589,0.00019,26.7471]
[1779701102010,28.77,77433.19,0.0,-0.60621,0.00019,26.7405]
[1779701107044,28.78,77431.33,0.0,-0.60655,0.00019,26.73344]
[1779701112082,28.78,77428.15,0.0,-0.60715,0.00019,26.72109]
[1779701117539,28.78,77427.58,0.0,-0.60725,0.00019,26.71907]
[1779701124164,28.79,77426.67,0.0,-0.6074,0.00019,26.71579]
[1779701131214,28.79,77425.98,0.0,-0.60753,0.00019,26.70997]
[1779701135509,28.8,77423.73,0.0,-0.60796,0.00019,26.70108]
[1779701136509,28.8,77424.87,0.0,-0.60774,0.00019,26.70572]
[1779701141285,28.79,77430.36,0.0,-0.60669,0.00019,26.72744]
[1779701146321,28.8,77428.4,0.0,-0.60706,0.00019,26.71983]
[1779701151778,28.8,77426.38,0.0,-0.60743,0.00019,26.71213]
[1779701157397,28.8,77426.62,0.0,-0.60739,0.00019,26.71291]
[1779701162433,28.8,77426.25,0.0,-0.60747,0.00019,26.71116]
[1779701172505,28.79,77426.73,0.0,-0.60741,0.00019,26.71253]
[1779701174248,28.79,77426.73,0.0,-0.60741,0.00019,26.71253]
[1779701174258,28.79,77426.73,0.0,-0.60741,0.00019,26.71253]
[1779701174939,28.79,77436.5,0.0,-0.60554,0.00019,26.75101]
[1779701179395,28.78,77435.4,0.0,-0.60577,0.00019,26.74641]
[1779701179552,28.78,77435.4,0.0,-0.60577,0.00019,26.74641]
[1779701184586,28.78,77436.31,0.0,-0.60561,0.00019,26.74964]
[1779701189622,28.77,77436.31,0.0,-0.60563,0.00019,26.74928]
[1779701195663,28.77,77436.15,0.0,-0.6057,0.00019,26.74482]
[1779701200699,28.76,77436.58,0.0,-0.60563,0.00019,26.74616]
[1779701201706,28.76,77432.09,0.0,-0.6065,0.00019,26.72838]
[1779701204727,28.76,77436.58,0.0,-0.60565,0.00019,26.74584]
[1779701209762,28.75,77437.01,0.0,-0.60559,0.00019,26.74718]
[1779701214796,28.75,77437.08,0.0,-0.60559,0.00019,26.74713]
[1779701219831,28.74,77436.48,0.0,-0.60572,0.00019,26.74447]
[1779701224867,28.74,77432.15,0.0,-0.60657,0.00019,26.72709]
[1779701229901,28.74,77433.36,0.0,-0.60635,0.00019,26.73166]
[1779701234937,28.73,77434.04,0.0,-0.60623,0.00019,26.73412]
[1779701239979,28.73,77437.03,0.0,-0.60567,0.00019,26.74568]
[1779701245015,28.73,77427.98,0.0,-0.60742,0.00019,26.70967]
[1779701246023,28.73,77425.13,0.0,-0.60796,0.00019,26.69831]
[1779701251057,28.73,77422.73,0.0,-0.60843,0.00019,26.68544]
[1779701256092,28.73,77421.04,0.0,-0.60875,0.00019,26.67879]
[1779701261127,28.74,77418.55,0.0,-0.60922,0.00019,26.66888]
[1779701264148,28.74,77412.16,0.0,-0.61044,0.00019,26.64296]
[1779701269607,28.74,77420.13,0.0,-0.60891,0.00019,26.67541]
[1779701272490,28.74,77423.42,0.0,-0.60827,0.00019,26.68876]
[1779701277664,28.74,77429.83,0.0,-0.60702,0.00019,26.71467]
[1779701278596,28.74,77429.83,0.0,-0.60702,0.00019,26.71467]
[1779701278976,28.74,77429.83,0.0,-0.60702,0.00019,26.71467]
[1779701279046,28.74,77445.44,0.0,-0.60401,0.00019,26.77601]
[1779701280756,28.74,77445.44,0.0,-0.60401,0.00019,26.77601]
[1779701280808,28.74,77449.95,0.0,-0.60315,0.00019,26.79338]
[1779701282699,28.74,77454.33,0.0,-0.60231,0.00019,26.81007]
[1779701284834,28.74,77454.33,0.0,-0.60231,0.00019,26.81007]
[1779701284886,28.74,77454.33,0.0,-0.60232,0.00019,26.80991]
[1779701286873,28.74,77454.33,0.0,-0.60232,0.00019,26.80991]
[1779701286899,28.74,77456.78,0.0,-0.60185,0.00019,26.81916]
[1779701292361,28.73,77459.94,0.0,-0.60125,0.00019,26.83093]
[1779701297396,28.73,77458.55,0.0,-0.60154,0.00019,26.82535]
[1779701302430,28.72,77458.86,0.0,-0.60149,0.00019,26.82624]
[1779701307466,28.72,77459.7,0.0,-0.60135,0.00019,26.82914]
[1779701309888,28.72,77464.52,0.0,-0.60043,0.00019,26.84719]
[1779701315379,28.71,77466.26,0.0,-0.60012,0.00019,26.85007]
[1779701320556,28.71,77469.25,0.0,-0.59956,0.00019,26.86088]
[1779701326004,28.7,77472.9,0.0,-0.59888,0.00019,26.8741]
[1779701331074,28.7,77474.25,0.0,-0.59863,0.00019,26.87892]
[1779701337082,28.69,77476.36,0.0,-0.59825,0.00019,26.8862]
[1779701342712,28.68,77477.75,0.0,-0.598,0.00019,26.89102]
[1779701352782,28.67,77472.99,0.0,-0.59896,0.00019,26.8727]
[1779701357816,28.67,77468.87,0.0,-0.59978,0.00019,26.85697]
[1779701364139,28.66,77467.45,0.0,-0.60007,0.00019,26.85134]
[1779701374937,28.65,77466.82,0.0,-0.60024,0.00019,26.84491]
[1779701381259,28.65,77463.05,0.0,-0.60099,0.00019,26.83042]
[1779701382259,28.65,77461.66,0.0,-0.60126,0.00019,26.82501]
[1779701383195,28.65,77452.46,0.0,-0.60305,0.00019,26.78972]
[1779701389036,28.65,77448.39,0.0,-0.60384,0.00019,26.7738]
[1779701394070,28.65,77448.75,0.0,-0.60378,0.00019,26.77508]
[1779701399106,28.64,77449.32,0.0,-0.60368,0.00019,26.77714]
[1779701405159,28.64,77449.37,0.0,-0.60368,0.00019,26.77708]
[1779701411201,28.63,77448.87,0.0,-0.60381,0.00019,26.77464]
[1779701416237,28.63,77448.47,0.0,-0.60391,0.00019,26.77266]
[1779701421274,28.62,77448.89,0.0,-0.60385,0.00019,26.77387]
[1779701426308,28.61,77448.66,0.0,-0.60392,0.00019,26.77254]
[1779701431343,28.61,77446.35,0.0,-0.60439,0.00019,26.75992]
[1779701432349,28.61,77441.68,0.0,-0.6053,0.00019,26.74156]
[1779701439399,28.6,77440.75,0.0,-0.6055,0.00019,26.73739]
[1779701445440,28.6,77441.93,0.0,-0.6053,0.00019,26.74162]
[1779701451892,28.59,77443.69,0.0,-0.60498,0.00019,26.74815]
[1779701456927,28.59,77443.69,0.0,-0.605,0.00019,26.74781]
[1779701463977,28.58,77445.0,0.0,-0.60476,0.00019,26.75255]
[1779701474048,28.58,77445.15,0.0,-0.60477,0.00019,26.75257]
[1779701480167,28.57,77446.24,0.0,-0.60457,0.00019,26.75663]
[1779701484267,28.57,77452.6,0.0,-0.60334,0.00019,26.78122]
[1779701484303,28.57,77462.41,0.0,-0.60144,0.00019,26.81895]
[1779701489766,28.57,77460.92,0.0,-0.60173,0.00019,26.81326]
[1779701494800,28.57,77461.83,0.0,-0.60156,0.00019,26.81336]
[1779701499835,28.57,77464.87,0.0,-0.60097,0.00019,26.825]
[1779701505268,28.57,77463.57,0.0,-0.60122,0.00019,26.82011]
[1779701510913,28.57,77465.46,0.0,-0.60085,0.00019,26.82737]
[1779701515948,28.57,77471.51,0.0,-0.59967,0.00019,26.85032]
[1779701519912,28.57,77472.11,0.0,-0.59955,0.00019,26.85259]
[1779701520373,28.57,77476.62,0.0,-0.59867,0.00019,26.86948]
[1779701521989,28.57,77481.18,0.0,-0.59778,0.00019,26.88641]
[1779701522616,28.57,77481.18,0.0,-0.59778,0.00019,26.88641]
[1779701523004,28.57,77480.17,0.0,-0.59798,0.00019,26.88265]
[1779701524010,28.57,77485.34,0.0,-0.59697,0.00019,26.90172]
[1779701526030,28.57,77487.44,0.0,-0.59657,0.00019,26.90937]
[1779701526824,28.57,77487.44,0.0,-0.59657,0.00019,26.90937]
[1779701526975,28.57,77487.44,0.0,-0.59657,0.00019,26.90937]
[1779701527051,28.57,77487.44,0.0,-0.59657,0.00019,26.90937]
[1779701527076,28.57,77516.63,0.0,-0.59087,0.0002,27.01347]
[1779701528038,28.57,77516.63,0.0,-0.59086,0.0002,27.0135]
[1779701528580,28.57,77516.63,0.0,-0.59086,0.0002,27.0135]
[1779701528695,28.57,77516.63,0.0,-0.59086,0.0002,27.0135]
[1779701529052,28.57,77514.25,0.0,-0.59133,0.0002,27.00523]
[1779701529640,28.57,77514.25,0.0,-0.59133,0.0002,27.00523]
[1779701530160,28.57,77514.25,0.0,-0.59133,0.0002,27.00523]
[1779701531535,28.57,77515.33,0.0,-0.59112,0.0002,27.00902]
[1779701532200,28.57,77515.33,0.0,-0.59112,0.0002,27.00902]
[1779701533199,28.57,77518.62,0.0,-0.59047,0.0002,27.02045]
[1779701533456,28.57,77516.59,0.0,-0.59087,0.0002,27.01342]
[1779701533485,28.57,77516.59,0.0,-0.59087,0.0002,27.01342]
[1779701534085,28.57,77516.59,0.0,-0.59087,0.0002,27.01342]
[1779701534957,28.57,77516.59,0.0,-0.59087,0.0002,27.01342]
[1779701534981,28.57,77516.59,0.0,-0.59087,0.0002,27.01342]
[1779701535086,28.57,77515.85,0.0,-0.59101,0.0002,27.01086]
[1779701537744,28.57,77516.25,0.0,-0.59093,0.0002,27.01227]
[1779701537771,28.57,77516.25,0.0,-0.59093,0.0002,27.01227]
[1779701538380,28.57,77514.97,0.0,-0.59118,0.0002,27.00782]
[1779701544151,28.57,77516.98,0.0,-0.59079,0.0002,27.01487]
[1779701549186,28.58,77517.62,0.0,-0.59066,0.0002,27.01713]
[1779701554222,28.58,77514.86,0.0,-0.59121,0.0002,27.00419]
[1779701558785,28.58,77510.64,0.0,-0.59203,0.0002,26.98951]
[1779701560263,28.58,77504.61,0.0,-0.5932,0.0002,26.96836]
[1779701561059,28.58,77504.61,0.0,-0.5932,0.0002,26.96836]
[1779701561270,28.58,77503.02,0.0,-0.59351,0.0002,26.96276]
[1779701564292,28.58,77508.47,0.0,-0.59243,0.0002,26.98224]
[1779701569327,28.59,77509.31,0.0,-0.59224,0.0002,26.98553]
[1779701571341,28.59,77513.91,0.0,-0.59134,0.0002,27.00177]
[1779701575368,28.59,77516.92,0.0,-0.59075,0.0002,27.01226]
[1779701581412,28.6,77515.65,0.0,-0.59097,0.0002,27.00828]
[1779701581777,28.6,77515.65,0.0,-0.59097,0.0002,27.00828]
[1779701582418,28.6,77515.74,0.0,-0.59095,0.0002,27.0086]
[1779701584759,28.6,77516.69,0.0,-0.59077,0.0002,27.0119]
[1779701587802,28.6,77519.56,0.0,-0.5902,0.0002,27.02182]
[1779701587869,28.6,77519.56,0.0,-0.5902,0.0002,27.02182]
[1779701588462,28.6,77520.27,0.0,-0.59007,0.0002,27.02426]
[1779701589404,28.6,77520.27,0.0,-0.59007,0.0002,27.02426]
[1779701589452,28.6,77520.27,0.0,-0.59007,0.0002,27.02426]
[1779701589486,28.6,77521.88,0.0,-0.58975,0.0002,27.02979]
[1779701591414,28.6,77521.88,0.0,-0.58975,0.0002,27.02979]
[1779701594748,28.6,77524.41,0.0,-0.58926,0.0002,27.03842]
[1779701594785,28.6,77524.41,0.0,-0.58926,0.0002,27.03842]
[1779701594906,28.6,77524.92,0.0,-0.58916,0.0002,27.04015]
[1779701599941,28.6,77527.61,0.0,-0.58864,0.0002,27.04926]
[1779701605983,28.6,77530.24,0.0,-0.58813,0.0002,27.05811]
[1779701611628,28.6,77533.89,0.0,-0.58743,0.0002,27.06699]
[1779701617185,28.6,77536.09,0.0,-0.587,0.0002,27.07434]
[1779701617230,28.6,77542.05,0.0,-0.58583,0.0002,27.09413]
[1779701622705,28.59,77545.28,0.0,-0.5852,0.0002,27.10474]
[1779701628048,28.59,77548.07,0.0,-0.58465,0.0002,27.11386]
[1779701628433,28.59,77552.82,0.0,-0.58372,0.0002,27.1293]
[1779701631034,28.59,77556.13,0.0,-0.58307,0.0002,27.13998]
[1779701631073,28.59,77556.13,0.0,-0.58307,0.0002,27.13998]
[1779701637204,28.6,77557.49,0.0,-0.5828,0.0002,27.14438]
[1779701637913,28.6,77552.42,0.0,-0.58379,0.0002,27.12807]
[1779701643246,28.6,77556.29,0.0,-0.58303,0.0002,27.14059]
[1779701646470,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701646544,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701646687,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701647213,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701647261,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701647362,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701647404,28.6,77560.32,0.0,-0.58224,0.0002,27.15347]
[1779701647440,28.6,77566.25,0.0,-0.58108,0.0002,27.17226]
[1779701649424,28.6,77569.94,0.0,-0.58035,0.0002,27.18383]
[1779701649453,28.6,77569.94,0.0,-0.58035,0.0002,27.18383]
[1779701649525,28.6,77569.05,0.0,-0.58052,0.0002,27.18107]
[1779701649772,28.6,77569.05,0.0,-0.58052,0.0002,27.18107]
[1779701649797,28.6,77569.05,0.0,-0.58052,0.0002,27.18107]
[1779701649898,28.6,77569.05,0.0,-0.58052,0.0002,27.18107]
[1779701652534,28.6,77569.02,0.0,-0.58053,0.0002,27.181]
[1779701652536,28.6,77568.29,0.0,-0.58067,0.0002,27.17875]
[1779701656364,28.6,77567.59,0.0,-0.5808,0.0002,27.17659]
[1779701656441,28.6,77574.63,0.0,-0.57942,0.0002,27.19853]
[1779701657466,28.6,77574.63,0.0,-0.57942,0.0002,27.19853]
[1779701658469,28.6,77574.73,0.0,-0.5794,0.0002,27.19886]
[1779701658474,28.6,77574.73,0.0,-0.5794,0.0002,27.19886]
[1779701658501,28.6,77627.36,0.0,-0.56903,0.0002,27.35233]
[1779701658766,28.6,77627.36,0.0,-0.56903,0.0002,27.35233]
[1779701658991,28.6,77627.36,0.0,-0.56903,0.0002,27.35233]
[1779701659156,28.6,77627.36,0.0,-0.56903,0.0002,27.35233]
[1779701659194,28.6,77623.51,0.0,-0.56979,0.0002,27.34172]
[1779701659688,28.6,77623.51,0.0,-0.56979,0.0002,27.34172]
[1779701659694,28.6,77623.51,0.0,-0.56979,0.0002,27.34172]
[1779701659711,28.6,77623.51,0.0,-0.56979,0.0002,27.34172]
[1779701659744,28.6,77623.51,0.0,-0.56979,0.0002,27.34172]
[1779701659982,28.6,77623.51,0.0,-0.56979,0.0002,27.34175]
[1779701660874,28.6,77623.51,0.0,-0.56979,0.0002,27.34175]
[1779701660934,28.6,77623.51,0.0,-0.56979,0.0002,27.34175]
[1779701661531,28.6,77623.51,0.0,-0.56979,0.0002,27.34175]
[1779701660985,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701661652,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701661726,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701661792,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662036,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662112,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662299,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662343,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662406,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662444,28.6,77622.92,0.0,-0.5699,0.0002,27.34014]
[1779701662542,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701662753,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701662798,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701663003,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701663850,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701663894,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664095,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664158,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664169,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664228,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664330,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664474,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664488,28.6,77608.48,0.0,-0.57275,0.0002,27.29948]
[1779701664518,28.6,77605.24,0.0,-0.57338,0.0002,27.29019]
[1779701664660,28.6,77605.24,0.0,-0.57338,0.0002,27.29019]
[1779701665020,28.6,77605.24,0.0,-0.57338,0.0002,27.29019]
[1779701665049,28.6,77605.24,0.0,-0.57338,0.0002,27.29019]
[1779701665405,28.6,77581.36,0.0,-0.57809,0.0002,27.2193]
[1779701665747,28.6,77581.36,0.0,-0.57809,0.0002,27.2193]
[1779701665777,28.6,77581.36,0.0,-0.57809,0.0002,27.2193]
[1779701666413,28.6,77580.15,0.0,-0.57832,0.0002,27.21563]
[1779701667761,28.6,77580.15,0.0,-0.57832,0.0002,27.21563]
[1779701667788,28.6,77580.15,0.0,-0.57832,0.0002,27.21563]
[1779701668216,28.6,77580.15,0.0,-0.57832,0.0002,27.21563]
[1779701668278,28.6,77580.15,0.0,-0.57832,0.0002,27.21563]
[1779701668425,28.6,77580.15,0.0,-0.57832,0.0002,27.21563]
[1779701670284,28.6,77576.12,0.0,-0.57912,0.0002,27.20325]
[1779701670319,28.6,77576.12,0.0,-0.57912,0.0002,27.20325]
[1779701670386,28.6,77567.93,0.0,-0.58073,0.0002,27.1778]
[1779701670826,28.6,77567.93,0.0,-0.58073,0.0002,27.1778]
[1779701670857,28.6,77567.93,0.0,-0.58073,0.0002,27.1778]
[1779701671454,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673009,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673049,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673095,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673139,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673164,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673204,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673232,28.6,77562.27,0.0,-0.58185,0.0002,27.1566]
[1779701673467,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701673888,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701673909,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701673934,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701673967,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701674088,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701674961,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701675004,28.61,77551.73,0.0,-0.58391,0.0002,27.12295]
[1779701675096,28.61,77543.32,0.0,-0.58555,0.0002,27.09551]
[1779701676105,28.61,77542.16,0.0,-0.58578,0.0002,27.09173]
[1779701677294,28.61,77542.16,0.0,-0.58578,0.0002,27.09173]
[1779701677365,28.61,77542.16,0.0,-0.58578,0.0002,27.09173]
[1779701677390,28.61,77537.14,0.0,-0.58676,0.0002,27.07505]
[1779701678494,28.61,77537.14,0.0,-0.58676,0.0002,27.07505]
[1779701678525,28.61,77537.14,0.0,-0.58676,0.0002,27.07505]
[1779701678506,28.61,77527.45,0.0,-0.58866,0.0002,27.04244]
[1779701679376,28.61,77527.45,0.0,-0.58866,0.0002,27.04244]
[1779701679412,28.61,77527.45,0.0,-0.58866,0.0002,27.04244]
[1779701679440,28.61,77526.66,0.0,-0.58882,0.0002,27.03975]
[1779701685168,28.61,77525.97,0.0,-0.58895,0.0002,27.03738]
[1779701687327,28.61,77528.55,0.0,-0.58845,0.0002,27.04614]
[1779701692217,28.61,77540.24,0.0,-0.58616,0.0002,27.08528]
[1779701692679,28.61,77540.24,0.0,-0.58616,0.0002,27.08528]
[1779701693224,28.61,77537.65,0.0,-0.58667,0.0002,27.07669]
[1779701696510,28.61,77542.45,0.0,-0.58572,0.0002,27.09264]
[1779701699268,28.61,77549.46,0.0,-0.58435,0.0002,27.11565]
[1779701699945,28.61,77549.46,0.0,-0.58435,0.0002,27.11565]
[1779701699998,28.61,77549.46,0.0,-0.58435,0.0002,27.11565]
[1779701705312,28.61,77544.83,0.0,-0.58524,0.0002,27.10068]
[1779701707534,28.61,77555.85,0.0,-0.58308,0.0002,27.1365]
[1779701709336,28.61,77560.67,0.0,-0.58213,0.0002,27.15194]
[1779701714370,28.61,77559.17,0.0,-0.58242,0.0002,27.14727]
[1779701719406,28.62,77563.64,0.0,-0.58153,0.0002,27.16162]
[1779701724441,28.62,77563.18,0.0,-0.58161,0.0002,27.16035]
[1779701730020,28.63,77563.35,0.0,-0.58157,0.0002,27.16104]
[1779701735520,28.63,77559.39,0.0,-0.58233,0.0002,27.14541]
[1779701739551,28.64,77554.48,0.0,-0.58328,0.0002,27.12991]
[1779701740555,28.65,77543.67,0.0,-0.58537,0.0002,27.09524]
[1779701741567,28.65,77533.34,0.0,-0.58739,0.0002,27.061]
[1779701742570,28.65,77527.23,0.0,-0.58858,0.0002,27.04041]
[1779701744584,28.65,77523.64,0.0,-0.58928,0.0002,27.02818]
[1779701749619,28.65,77524.28,0.0,-0.58916,0.0002,27.0303]
[1779701754653,28.64,77523.44,0.0,-0.58933,0.0002,27.02739]
[1779701761509,28.64,77524.07,0.0,-0.58921,0.0002,27.02952]
[1779701761546,28.64,77524.07,0.0,-0.58921,0.0002,27.02952]
[1779701761994,28.64,77525.91,0.0,-0.58885,0.0002,27.03574]
[1779701762094,28.64,77522.34,0.0,-0.58955,0.0002,27.02357]
[1779701763716,28.64,77517.41,0.0,-0.59051,0.0002,27.0067]
[1779701765228,28.64,77517.41,0.0,-0.59051,0.0002,27.0067]
[1779701765297,28.65,77509.11,0.0,-0.59212,0.0002,26.97789]
[1779701768007,28.65,77508.0,0.0,-0.59233,0.0002,26.97411]
[1779701768109,28.65,77501.5,0.0,-0.59359,0.00019,26.9512]
[1779701774026,28.65,77500.33,0.0,-0.59382,0.00019,26.94703]
[1779701779219,28.65,77504.05,0.0,-0.59308,0.00019,26.96047]
[1779701780020,28.65,77504.05,0.0,-0.59308,0.00019,26.96047]
[1779701780097,28.65,77504.23,0.0,-0.59305,0.00019,26.96115]
[1779701784253,28.66,77510.81,0.0,-0.59175,0.0002,26.98444]
[1779701786878,28.66,77515.57,0.0,-0.59082,0.0002,27.00112]
[1779701793928,28.66,77515.59,0.0,-0.59082,0.0002,26.99782]
[1779701798961,28.66,77516.11,0.0,-0.59072,0.0002,26.99962]
[1779701800020,28.66,77516.11,0.0,-0.59072,0.0002,26.99962]
[1779701800366,28.66,77515.11,0.0,-0.59092,0.0002,26.99615]
[1779701803997,28.66,77508.96,0.0,-0.59212,0.00019,26.97473]
[1779701809032,28.66,77509.1,0.0,-0.59208,0.00019,26.9754]
[1779701814066,28.67,77509.66,0.0,-0.59196,0.00019,26.97752]
[1779701819102,28.67,77509.97,0.0,-0.59189,0.00019,26.97878]
[1779701823529,28.67,77515.11,0.0,-0.59088,0.0002,26.9967]
[1779701832194,28.67,77515.02,0.0,-0.5909,0.0002,26.99637]
[1779701837227,28.67,77515.17,0.0,-0.59087,0.0002,26.99688]
[1779701842263,28.67,77513.77,0.0,-0.59115,0.0002,26.99202]
[1779701847297,28.67,77513.32,0.0,-0.59123,0.0002,26.99046]
[1779701852333,28.67,77508.41,0.0,-0.5922,0.00019,26.96994]
[1779701857368,28.67,77508.88,0.0,-0.59211,0.00019,26.97163]
[1779701862404,28.67,77509.11,0.0,-0.59206,0.00019,26.97254]
[1779701865484,28.68,77514.4,0.0,-0.59101,0.0002,26.99125]
[1779701871468,28.68,77516.02,0.0,-0.59067,0.0002,26.99716]
[1779701876699,28.69,77512.03,0.0,-0.59144,0.00019,26.98353]
[1779701876756,28.69,77507.15,0.0,-0.59238,0.00019,26.96658]
[1779701878517,28.69,77512.09,0.0,-0.59142,0.00019,26.9839]
[1779701879530,28.69,77528.44,0.0,-0.58823,0.0002,27.03991]
[1779701880349,28.69,77528.44,0.0,-0.58823,0.0002,27.03991]
[1779701880542,28.69,77531.52,0.0,-0.58763,0.0002,27.05026]
[1779701884731,28.69,77540.3,0.0,-0.58591,0.0002,27.07945]
[1779701886574,28.69,77546.87,0.0,-0.58463,0.0002,27.1009]
[1779701889063,28.68,77547.56,0.0,-0.5845,0.0002,27.10307]
[1779701889093,28.68,77547.56,0.0,-0.5845,0.0002,27.10307]
[1779701898658,28.68,77548.85,0.0,-0.58428,0.0002,27.10689]
[1779701899646,28.68,77548.85,0.0,-0.58428,0.0002,27.10689]
[1779701899718,28.68,77548.85,0.0,-0.58428,0.0002,27.10689]
[1779701900064,28.68,77552.16,0.0,-0.58363,0.0002,27.11756]
[1779701900130,28.68,77552.16,0.0,-0.58363,0.0002,27.11756]
[1779701900677,28.68,77552.16,0.0,-0.58363,0.0002,27.11754]
[1779701903092,28.68,77552.6,0.0,-0.58355,0.0002,27.11892]
[1779701903135,28.68,77552.6,0.0,-0.58355,0.0002,27.11892]
[1779701903190,28.68,77552.6,0.0,-0.58355,0.0002,27.11892]
[1779701903220,28.68,77552.6,0.0,-0.58355,0.0002,27.11892]
[1779701903694,28.67,77552.34,0.0,-0.5836,0.0002,27.11806]
[1779701905202,28.67,77549.33,0.0,-0.58419,0.0002,27.10834]
[1779701905712,28.68,77547.38,0.0,-0.58457,0.0002,27.10202]
[1779701910744,28.68,77552.26,0.0,-0.58361,0.0002,27.11783]
[1779701911753,28.67,77557.6,0.0,-0.58258,0.0002,27.13156]
[1779701912172,28.67,77557.6,0.0,-0.58258,0.0002,27.13156]
[1779701912563,28.67,77557.6,0.0,-0.58258,0.0002,27.13156]
[1779701912618,28.67,77557.6,0.0,-0.58258,0.0002,27.13156]
[1779701912759,28.67,77559.16,0.0,-0.58228,0.0002,27.13651]
[1779701913766,28.67,77565.74,0.0,-0.58099,0.0002,27.15729]
[1779701914773,28.67,77570.59,0.0,-0.58003,0.0002,27.17242]
[1779701916787,28.67,77558.17,0.0,-0.58247,0.0002,27.13337]
[1779701917794,28.68,77555.26,0.0,-0.58304,0.0002,27.12409]
[1779701921821,28.68,77550.33,0.0,-0.584,0.0002,27.10829]
[1779701924696,28.68,77551.41,0.0,-0.58378,0.0002,27.11183]
[1779701924743,28.68,77551.41,0.0,-0.58378,0.0002,27.11183]
[1779701924843,28.68,77552.22,0.0,-0.58362,0.0002,27.11447]
[1779701929878,28.68,77553.75,0.0,-0.58332,0.0002,27.11951]
[1779701934918,28.68,77554.38,0.0,-0.58318,0.0002,27.12165]
[1779701939949,28.69,77554.67,0.0,-0.58312,0.0002,27.12268]
[1779701945393,28.69,77554.21,0.0,-0.5832,0.0002,27.1213]
[1779701946998,28.69,77548.82,0.0,-0.58426,0.0002,27.10395]
[1779701949651,28.69,77546.19,0.0,-0.58477,0.0002,27.09547]
[1779701953556,28.69,77546.58,0.0,-0.58469,0.0002,27.09672]
[1779701953583,28.69,77546.58,0.0,-0.58469,0.0002,27.09672]
[1779701953593,28.69,77536.51,0.0,-0.58666,0.0002,27.06361]
[1779701955053,28.69,77531.54,0.0,-0.58763,0.0002,27.047]
[1779701960090,28.69,77528.14,0.0,-0.5883,0.0002,27.03549]
[1779701963642,28.69,77522.12,0.0,-0.58948,0.0002,27.01502]
[1779701964144,28.69,77522.12,0.0,-0.58948,0.0002,27.01502]
[1779701964232,28.69,77522.12,0.0,-0.58948,0.0002,27.01502]
[1779701964527,28.69,77518.7,0.0,-0.59014,0.0002,27.0033]
[1779701965212,28.69,77518.7,0.0,-0.59014,0.0002,27.0033]
[1779701965270,28.69,77518.7,0.0,-0.59014,0.0002,27.0033]
[1779701965372,28.69,77515.05,0.0,-0.59085,0.00019,26.99075]
[1779701971008,28.69,77511.81,0.0,-0.59147,0.00019,26.97981]
[1779701971035,28.69,77511.81,0.0,-0.59147,0.00019,26.97981]
[1779701971456,28.69,77512.35,0.0,-0.59137,0.00019,26.97836]
[1779701979223,28.7,77512.32,0.0,-0.59135,0.00019,26.97871]
[1779701984529,28.71,77515.22,0.0,-0.59076,0.00019,26.98906]
[1779701987599,28.71,77520.34,0.0,-0.58976,0.00019,27.00671]
[1779701993321,28.71,77521.31,0.0,-0.58958,0.0002,27.00994]
[1779701998772,28.71,77519.5,0.0,-0.58994,0.00019,27.00366]
[1779702001968,28.7,77523.36,0.0,-0.58919,0.0002,27.01681]
[1779702003981,28.7,77525.81,0.0,-0.58871,0.0002,27.02511]
[1779702004814,28.7,77526.87,0.0,-0.5885,0.0002,27.02868]
[1779702010856,28.7,77525.72,0.0,-0.58873,0.0002,27.02473]
[1779702016484,28.7,77525.6,0.0,-0.58876,0.0002,27.02429]
[1779702021934,28.7,77526.37,0.0,-0.58861,0.0002,27.02686]
[1779702027274,28.7,77529.47,0.0,-0.58801,0.0002,27.0373]
[1779702029580,28.7,77524.19,0.0,-0.58904,0.0002,27.01943]
[1779702034616,28.7,77525.49,0.0,-0.58879,0.0002,27.02049]
[1779702035624,28.7,77531.51,0.0,-0.58762,0.0002,27.04078]
[1779702040660,28.7,77533.73,0.0,-0.58719,0.0002,27.04815]
[1779702045693,28.7,77536.76,0.0,-0.5866,0.0002,27.05819]
[1779702049770,28.7,77538.04,0.0,-0.58635,0.0002,27.0624]
[1779702049799,28.7,77538.04,0.0,-0.58635,0.0002,27.0624]
[1779702049863,28.7,77543.18,0.0,-0.58535,0.0002,27.07931]
[1779702055762,28.7,77545.42,0.0,-0.58492,0.0002,27.08648]
[1779702060799,28.69,77539.52,0.0,-0.58608,0.0002,27.06702]
[1779702064818,28.69,77540.88,0.0,-0.58582,0.0002,27.07147]
[1779702064889,28.69,77540.88,0.0,-0.58582,0.0002,27.07147]
[1779702064936,28.69,77540.88,0.0,-0.58582,0.0002,27.07147]
[1779702064919,28.69,77531.67,0.0,-0.58762,0.0002,27.04085]
[1779702065832,28.69,77531.67,0.0,-0.58762,0.0002,27.04085]
[1779702066840,28.69,77523.3,0.0,-0.58925,0.0002,27.01256]
[1779702071922,28.69,77521.87,0.0,-0.58953,0.0002,27.00774]
[1779702073936,28.7,77511.97,0.0,-0.59145,0.00019,26.97371]
[1779702077632,28.7,77511.01,0.0,-0.59163,0.00019,26.97047]
[1779702080631,28.7,77510.7,0.0,-0.59169,0.00019,26.96946]
[1779702080984,28.7,77510.7,0.0,-0.59168,0.00019,26.96953]
[1779702086021,28.7,77510.75,0.0,-0.59166,0.00019,26.96989]
[1779702092062,28.71,77510.29,0.0,-0.59175,0.00019,26.96514]
[1779702097099,28.71,77510.86,0.0,-0.59162,0.00019,26.96734]
[1779702102135,28.72,77510.17,0.0,-0.59174,0.00019,26.96517]
[1779702107170,28.72,77509.71,0.0,-0.59182,0.00019,26.96379]
[1779702112204,28.72,77509.29,0.0,-0.59189,0.00019,26.96255]
[1779702117240,28.73,77510.33,0.0,-0.59167,0.00019,26.96639]
[1779702122638,28.73,77510.02,0.0,-0.59172,0.00019,26.96553]
[1779702128317,28.74,77513.23,0.0,-0.59108,0.00019,26.97696]
[1779702133714,28.74,77513.1,0.0,-0.59108,0.00019,26.97679]
[1779702138749,28.75,77512.37,0.0,-0.59121,0.00019,26.9746]
[1779702143786,28.75,77512.21,0.0,-0.59122,0.00019,26.97432]
[1779702152488,28.76,77511.49,0.0,-0.59136,0.00019,26.96861]
[1779702157523,28.76,77509.64,0.0,-0.5917,0.00019,26.96245]
[1779702164572,28.77,77509.7,0.0,-0.59167,0.00019,26.96304]
[1779702169606,28.77,77511.55,0.0,-0.59129,0.00019,26.96973]
[1779702174641,28.78,77511.43,0.0,-0.5913,0.00019,26.96961]
[1779702180006,28.78,77511.13,0.0,-0.59134,0.00019,26.9688]
[1779702187733,28.79,77510.57,0.0,-0.59142,0.00019,26.96737]
[1779702195109,28.79,77510.03,0.0,-0.59151,0.00019,26.96571]
[1779702201184,28.8,77509.76,0.0,-0.59153,0.00019,26.96531]
[1779702206865,28.81,77509.59,0.0,-0.59154,0.00019,26.96504]
[1779702211901,28.81,77509.42,0.0,-0.59157,0.00019,26.96132]
[1779702216936,28.82,77508.08,0.0,-0.59181,0.00019,26.95691]
[1779702227734,28.82,77508.43,0.0,-0.59173,0.00019,26.95833]
[1779702233047,28.83,77508.84,0.0,-0.59162,0.00019,26.96033]
[1779702239098,28.84,77508.15,0.0,-0.59173,0.00019,26.95823]
[1779702244134,28.84,77510.27,0.0,-0.59131,0.00019,26.96582]
[1779702249173,28.85,77508.48,0.0,-0.59164,0.00019,26.95987]
[1779702254205,28.85,77506.21,0.0,-0.59207,0.00019,26.95222]
[1779702259243,28.85,77507.62,0.0,-0.59178,0.00019,26.95733]
[1779702264356,28.86,77511.19,0.0,-0.59108,0.00019,26.96986]
[1779702270318,28.86,77512.99,0.0,-0.5907,0.00019,26.97644]
[1779702277369,28.87,77512.33,0.0,-0.59082,0.00019,26.97116]
[1779702287437,28.87,77515.0,0.0,-0.59031,0.00019,26.98021]
[1779702292473,28.87,77513.64,0.0,-0.59058,0.00019,26.97543]
[1779702298515,28.86,77513.39,0.0,-0.59064,0.00019,26.97445]
[1779702302177,28.86,77513.28,0.0,-0.59066,0.00019,26.97405]
[1779702302261,28.86,77513.44,0.0,-0.59063,0.00019,26.97454]
[1779702304622,28.86,77516.78,0.0,-0.58999,0.00019,26.98592]
[1779702308584,28.86,77511.89,0.0,-0.59094,0.00019,26.96905]
[1779702313620,28.86,77511.04,0.0,-0.59111,0.00019,26.96603]
[1779702319104,28.86,77511.92,0.0,-0.59095,0.00019,26.96899]
[1779702325235,28.86,77513.51,0.0,-0.59064,0.00019,26.97438]
[1779702327276,28.86,77508.27,0.0,-0.59166,0.00019,26.95628]
[1779702328725,28.86,77502.58,0.0,-0.59276,0.00019,26.93652]
[1779702333760,28.86,77503.42,0.0,-0.59259,0.00019,26.93636]
[1779702338794,28.87,77504.43,0.0,-0.59238,0.00019,26.94017]
[1779702343832,28.87,77504.03,0.0,-0.59244,0.00019,26.93907]
[1779702352251,28.88,77502.66,0.0,-0.59267,0.00019,26.93477]
[1779702356921,28.89,77507.26,0.0,-0.59177,0.00019,26.95102]
[1779702358904,28.89,77507.77,0.0,-0.59166,0.00019,26.95286]
[1779702358957,28.89,77507.77,0.0,-0.59166,0.00019,26.95286]
[1779702358974,28.89,77505.67,0.0,-0.59206,0.00019,26.94569]
[1779702364978,28.89,77502.55,0.0,-0.59265,0.00019,26.93515]
[1779702370013,28.9,77504.33,0.0,-0.59229,0.00019,26.94162]
[1779702375048,28.9,77503.96,0.0,-0.59234,0.00019,26.94058]
[1779702380084,28.91,77505.95,0.0,-0.59194,0.00019,26.94773]
[1779702382097,28.91,77510.88,0.0,-0.59098,0.00019,26.96488]
[1779702383149,28.91,77510.88,0.0,-0.59098,0.00019,26.96488]
[1779702383178,28.91,77510.88,0.0,-0.59098,0.00019,26.96488]
[1779702383220,28.91,77511.14,0.0,-0.59093,0.00019,26.96584]
[1779702384179,28.91,77511.14,0.0,-0.59093,0.00019,26.96584]
[1779702384209,28.91,77511.14,0.0,-0.59093,0.00019,26.96584]
[1779702384252,28.91,77510.91,0.0,-0.59097,0.00019,26.96511]
[1779702390154,28.92,77510.82,0.0,-0.59096,0.00019,26.96519]
[1779702395188,28.92,77508.42,0.0,-0.59142,0.00019,26.95384]
[1779702400223,28.93,77507.79,0.0,-0.59152,0.00019,26.95196]
[1779702408279,28.94,77507.58,0.0,-0.59153,0.00019,26.95169]
[1779702411301,28.94,77513.57,0.0,-0.59036,0.00019,26.97245]
[1779702419358,28.95,77511.77,0.0,-0.59067,0.00019,26.96688]
[1779702425399,28.96,77509.65,0.0,-0.59106,0.00019,26.96002]
[1779702430435,28.97,77508.42,0.0,-0.59127,0.00019,26.95612]
[1779702435474,28.97,77503.68,0.0,-0.59217,0.00019,26.94006]
[1779702440505,28.98,77501.45,0.0,-0.59258,0.00019,26.93255]
[1779702445565,28.98,77504.14,0.0,-0.59205,0.00019,26.94217]
[1779702451607,28.99,77504.7,0.0,-0.59193,0.00019,26.94106]
[1779702460669,29.0,77504.67,0.0,-0.59191,0.00019,26.94145]
[1779702469732,29.0,77504.78,0.0,-0.59186,0.00019,26.94224]
[1779702474772,29.01,77505.11,0.0,-0.59178,0.00019,26.94365]
[1779702476782,29.01,77512.7,0.0,-0.59031,0.00019,26.9698]
[1779702478797,29.01,77513.34,0.0,-0.59018,0.00019,26.97201]
[1779702484837,29.01,77509.2,0.0,-0.59099,0.00019,26.95777]
[1779702488865,29.01,77503.02,0.0,-0.59218,0.00019,26.93653]
[1779702493901,29.01,77502.88,0.0,-0.59219,0.00019,26.93627]
[1779702496905,29.02,77499.99,0.0,-0.59274,0.00019,26.92632]
[1779702496927,29.02,77499.99,0.0,-0.59274,0.00019,26.92632]
[1779702497103,29.02,77498.93,0.0,-0.59294,0.00019,26.92266]
[1779702500950,29.02,77493.45,0.0,-0.59399,0.00019,26.90358]
[1779702502130,29.02,77493.45,0.0,-0.59399,0.00019,26.90358]
[1779702502186,29.02,77493.45,0.0,-0.59399,0.00019,26.90358]
[1779702502272,29.02,77486.89,0.0,-0.59526,0.00019,26.88016]
[1779702507454,29.02,77489.24,0.0,-0.59481,0.00019,26.88847]
[1779702507493,29.01,77490.58,0.0,-0.59456,0.00019,26.89315]
[1779702507536,29.01,77490.97,0.0,-0.59448,0.00019,26.89455]
[1779702510456,29.01,77490.97,0.0,-0.59448,0.00019,26.89457]
[1779702510460,29.02,77494.82,0.0,-0.59374,0.00019,26.90819]
[1779702513379,29.02,77501.36,0.0,-0.59249,0.00019,26.92773]
[1779702517658,29.02,77501.7,0.0,-0.59242,0.00019,26.92899]
[1779702520667,29.02,77502.28,0.0,-0.5923,0.00019,26.93111]
[1779702520676,29.02,77502.28,0.0,-0.5923,0.00019,26.93111]
[1779702520774,29.02,77502.28,0.0,-0.5923,0.00019,26.93111]
[1779702522098,29.02,77502.4,0.0,-0.59227,0.00019,26.93155]
[1779702522564,29.02,77502.4,0.0,-0.59227,0.00019,26.93155]
[1779702522592,29.02,77502.4,0.0,-0.59227,0.00019,26.93155]
[1779702523449,29.02,77505.91,0.0,-0.59159,0.00019,26.94374]
[1779702526126,29.02,77513.41,0.0,-0.59014,0.00019,26.96949]
[1779702527139,29.02,77516.07,0.0,-0.58963,0.00019,26.97849]
[1779702529668,29.02,77517.88,0.0,-0.58928,0.00019,26.98454]
[1779702529699,29.02,77517.88,0.0,-0.58928,0.00019,26.98454]
[1779702530155,29.02,77517.43,0.0,-0.58937,0.00019,26.98299]
[1779702535190,29.02,77517.19,0.0,-0.58943,0.00019,26.982]
[1779702540225,29.01,77516.26,0.0,-0.58962,0.00019,26.97869]
[1779702541119,29.01,77516.26,0.0,-0.58962,0.00019,26.97869]
[1779702544601,29.01,77519.23,0.0,-0.58906,0.00019,26.98856]
[1779702550295,29.01,77518.46,0.0,-0.58922,0.00019,26.98573]
[1779702555329,29.0,77517.25,0.0,-0.58947,0.00019,26.98145]
[1779702556266,29.0,77517.25,0.0,-0.58947,0.00019,26.98145]
[1779702556332,29.0,77517.25,0.0,-0.58947,0.00019,26.98145]
[1779702556367,29.0,77516.88,0.0,-0.58954,0.00019,26.98016]
[1779702562380,29.0,77517.0,0.0,-0.58953,0.00019,26.98033]
[1779702564018,29.0,77517.0,0.0,-0.58953,0.00019,26.98033]
[1779702570436,28.99,77516.19,0.0,-0.58971,0.00019,26.97728]
[1779702572449,28.99,77521.78,0.0,-0.58864,0.00019,26.99266]
[1779702577488,28.99,77522.19,0.0,-0.58858,0.00019,26.99381]
[1779702582519,28.98,77523.13,0.0,-0.58841,0.00019,26.99675]
[1779702588125,28.98,77523.92,0.0,-0.58827,0.00019,26.99923]
[1779702593940,28.97,77529.3,0.0,-0.58725,0.00019,27.01683]
[1779702598632,28.97,77536.78,0.0,-0.58581,0.00019,27.04123]
[1779702604011,28.96,77537.25,0.0,-0.58573,0.00019,27.04259]
[1779702609710,28.96,77539.07,0.0,-0.58539,0.00019,27.0483]
[1779702614745,28.96,77540.09,0.0,-0.58521,0.00019,27.05142]
[1779702619781,28.95,77543.09,0.0,-0.58464,0.00019,27.06093]
[1779702624816,28.95,77544.14,0.0,-0.58445,0.00019,27.06413]
[1779702627837,28.95,77549.03,0.0,-0.58351,0.00019,27.07971]
[1779702632874,28.94,77551.81,0.0,-0.58299,0.00019,27.08505]
[1779702637929,28.94,77553.83,0.0,-0.5826,0.00019,27.09134]
[1779702641012,28.94,77554.28,0.0,-0.58252,0.00019,27.09273]
[1779702641036,28.94,77554.28,0.0,-0.58252,0.00019,27.09273]
[1779702641046,28.94,77554.28,0.0,-0.58252,0.00019,27.09273]
[1779702641132,28.94,77565.07,0.0,-0.58042,0.00019,27.12643]
[1779702642117,28.94,77565.07,0.0,-0.58042,0.00019,27.12643]
[1779702642189,28.94,77565.07,0.0,-0.58042,0.00019,27.12643]
[1779702642323,28.94,77565.07,0.0,-0.58042,0.00019,27.12643]
[1779702642524,28.94,77565.07,0.0,-0.58042,0.00019,27.12643]
[1779702642590,28.94,77564.3,0.0,-0.58057,0.00019,27.12398]
[1779702642792,28.94,77564.3,0.0,-0.58057,0.00019,27.12398]
[1779702642838,28.94,77564.3,0.0,-0.58057,0.00019,27.12398]
[1779702642893,28.94,77564.3,0.0,-0.58057,0.00019,27.12398]
[1779702642995,28.94,77564.3,0.0,-0.58057,0.00019,27.12398]
[1779702643058,28.94,77581.61,0.0,-0.5772,0.00019,27.17661]
[1779702644420,28.94,77581.61,0.0,-0.5772,0.00019,27.17661]
[1779702644477,28.94,77581.61,0.0,-0.5772,0.00019,27.17661]
[1779702644538,28.94,77581.61,0.0,-0.5772,0.00019,27.17661]
[1779702644525,28.94,77587.42,0.0,-0.57608,0.00019,27.19378]
[1779702647204,28.94,77590.75,0.0,-0.57543,0.00019,27.20358]
[1779702647221,28.94,77590.75,0.0,-0.57543,0.00019,27.20358]
[1779702647224,28.94,77590.75,0.0,-0.57543,0.00019,27.20358]
[1779702647231,28.94,77598.71,0.0,-0.57387,0.0002,27.22669]
[1779702648186,28.94,77598.71,0.0,-0.57387,0.0002,27.22669]
[1779702648216,28.94,77598.71,0.0,-0.57387,0.0002,27.22669]
[1779702648246,28.94,77598.71,0.0,-0.57387,0.0002,27.22669]
[1779702648259,28.94,77600.04,0.0,-0.57361,0.0002,27.23047]
[1779702654414,28.94,77602.84,0.0,-0.57306,0.0002,27.23856]
[1779702656344,28.94,77602.84,0.0,-0.57306,0.0002,27.23856]
[1779702656358,28.94,77602.84,0.0,-0.57306,0.0002,27.23856]
[1779702656446,28.94,77603.29,0.0,-0.57297,0.0002,27.23987]
[1779702656930,28.94,77603.29,0.0,-0.57297,0.0002,27.23987]
[1779702656952,28.94,77603.29,0.0,-0.57297,0.0002,27.23987]
[1779702657051,28.94,77603.29,0.0,-0.57297,0.0002,27.23987]
[1779702657348,28.94,77603.94,0.0,-0.57284,0.0002,27.24173]
[1779702663104,28.94,77597.0,0.0,-0.57419,0.0002,27.22192]
[1779702664493,28.94,77597.0,0.0,-0.57419,0.0002,27.22192]
[1779702664512,28.94,77597.0,0.0,-0.57419,0.0002,27.22192]
[1779702664628,28.94,77597.0,0.0,-0.57419,0.0002,27.22192]
[1779702664594,28.94,77595.75,0.0,-0.57443,0.0002,27.21835]
[1779702664852,28.94,77595.75,0.0,-0.57443,0.0002,27.21835]
[1779702664889,28.94,77595.75,0.0,-0.57443,0.0002,27.21835]
[1779702665134,28.94,77589.4,0.0,-0.57567,0.00019,27.19985]
[1779702670156,28.94,77593.07,0.0,-0.57496,0.0002,27.21048]
[1779702674627,28.94,77593.03,0.0,-0.57497,0.0002,27.21042]
[1779702674554,28.94,77587.94,0.0,-0.57596,0.00019,27.19551]
[1779702674657,28.94,77587.94,0.0,-0.57596,0.00019,27.19551]
[1779702674718,28.94,77587.94,0.0,-0.57596,0.00019,27.19551]
[1779702675190,28.94,77587.94,0.0,-0.57596,0.00019,27.19551]
[1779702677694,28.94,77587.7,0.0,-0.57601,0.00019,27.19475]
[1779702683245,28.94,77588.35,0.0,-0.5759,0.00019,27.19649]
[1779702688280,28.93,77590.81,0.0,-0.57543,0.0002,27.20356]
[1779702689894,28.93,77589.54,0.0,-0.57568,0.0002,27.19978]
[1779702695329,28.93,77590.68,0.0,-0.57548,0.0002,27.19958]
[1779702695959,28.93,77590.68,0.0,-0.57548,0.0002,27.19958]
[1779702698423,28.93,77589.74,0.0,-0.57567,0.0002,27.1968]
[1779702701371,28.92,77584.66,0.0,-0.57667,0.0002,27.18168]
[1779702704079,28.92,77583.87,0.0,-0.57682,0.0002,27.17929]
[1779702704114,28.92,77583.87,0.0,-0.57682,0.0002,27.17929]
[1779702704215,28.92,77581.28,0.0,-0.57733,0.00019,27.17157]
[1779702709428,28.92,77576.61,0.0,-0.57825,0.00019,27.15732]
[1779702713455,28.91,77571.76,0.0,-0.57921,0.00019,27.14238]
[1779702718490,28.91,77569.64,0.0,-0.57965,0.00019,27.13564]
[1779702720436,28.9,77568.04,0.0,-0.57996,0.00019,27.13068]
[1779702720458,28.9,77568.04,0.0,-0.57996,0.00019,27.13068]
[1779702720648,28.9,77568.0,0.0,-0.57997,0.00019,27.1305]
[1779702723141,28.9,77567.01,0.0,-0.58017,0.00019,27.12738]
[1779702723170,28.9,77567.01,0.0,-0.58017,0.00019,27.12738]
[1779702723331,28.9,77567.01,0.0,-0.58017,0.00019,27.12738]
[1779702723526,28.9,77566.45,0.0,-0.58028,0.00019,27.12562]
[1779702728560,28.9,77563.89,0.0,-0.58078,0.00019,27.11763]
[1779702733599,28.9,77563.43,0.0,-0.58088,0.00019,27.11614]
[1779702733772,28.9,77563.43,0.0,-0.58088,0.00019,27.11614]
[1779702733821,28.9,77563.43,0.0,-0.58088,0.00019,27.11614]
[1779702737969,28.9,77562.44,0.0,-0.58107,0.00019,27.11303]
[1779702743669,28.9,77564.25,0.0,-0.58073,0.00019,27.11858]
[1779702747697,28.89,77569.02,0.0,-0.5798,0.00019,27.13325]
[1779702752733,28.89,77566.38,0.0,-0.58033,0.00019,27.12163]
[1779702757768,28.89,77567.66,0.0,-0.58009,0.00019,27.1255]
[1779702762802,28.89,77569.79,0.0,-0.57968,0.0002,27.13195]
[1779702768230,28.89,77569.68,0.0,-0.57971,0.0002,27.13154]
[1779702773244,28.88,77567.21,0.0,-0.5802,0.0002,27.12379]
[1779702781330,28.88,77561.78,0.0,-0.58126,0.00019,27.10686]
[1779702788986,28.88,77561.71,0.0,-0.58129,0.00019,27.10649]
[1779702794555,28.88,77562.8,0.0,-0.58108,0.00019,27.10981]
[1779702797997,28.87,77562.09,0.0,-0.58122,0.00019,27.10755]
[1779702802580,28.87,77563.8,0.0,-0.5809,0.0002,27.11281]
[1779702802622,28.87,77563.8,0.0,-0.5809,0.0002,27.11281]
[1779702802704,28.87,77563.8,0.0,-0.5809,0.0002,27.11281]
[1779702802729,28.87,77563.8,0.0,-0.5809,0.0002,27.11281]
[1779702802700,28.87,77563.87,0.0,-0.58088,0.0002,27.11299]
[1779702803077,28.87,77563.87,0.0,-0.58088,0.0002,27.11299]
[1779702803111,28.87,77563.87,0.0,-0.58088,0.0002,27.11299]
[1779702803302,28.87,77563.87,0.0,-0.58088,0.0002,27.11299]
[1779702802801,28.87,77563.87,0.0,-0.58088,0.0002,27.11299]
[1779702804093,28.87,77563.87,0.0,-0.58089,0.0002,27.11297]
[1779702807988,28.87,77563.68,0.0,-0.58093,0.0002,27.11232]
[1779702808063,28.87,77563.68,0.0,-0.58093,0.0002,27.11232]
[1779702808074,28.87,77563.68,0.0,-0.58093,0.0002,27.11232]
[1779702808133,28.87,77563.68,0.0,-0.58093,0.0002,27.11232]
[1779702808252,28.87,77552.55,0.0,-0.5831,0.00019,27.07725]
[1779702808820,28.87,77552.55,0.0,-0.5831,0.00019,27.07725]
[1779702808858,28.87,77552.55,0.0,-0.5831,0.00019,27.07725]
[1779702809066,28.87,77552.55,0.0,-0.5831,0.00019,27.07725]
[1779702809134,28.87,77552.55,0.0,-0.5831,0.00019,27.07725]
[1779702809311,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702810134,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702810913,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702810939,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702811002,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702811510,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702811544,28.87,77544.58,0.0,-0.58465,0.00019,27.05163]
[1779702811645,28.87,77541.4,0.0,-0.58528,0.00019,27.03795]
[1779702811950,28.87,77541.4,0.0,-0.58528,0.00019,27.03795]
[1779702811963,28.87,77541.4,0.0,-0.58528,0.00019,27.03795]
[1779702812128,28.87,77541.4,0.0,-0.58528,0.00019,27.03795]
[1779702812152,28.87,77539.72,0.0,-0.58561,0.00019,27.03246]
[1779702818193,28.87,77539.3,0.0,-0.58568,0.00019,27.03121]
[1779702822009,28.87,77540.85,0.0,-0.58538,0.00019,27.03634]
[1779702822045,28.87,77540.85,0.0,-0.58538,0.00019,27.03634]
[1779702822221,28.87,77540.98,0.0,-0.58535,0.00019,27.03678]
[1779702827255,28.88,77542.86,0.0,-0.58497,0.00019,27.04301]
[1779702830591,28.88,77543.08,0.0,-0.58493,0.00019,27.04377]
[1779702830798,28.88,77543.86,0.0,-0.58477,0.00019,27.04635]
[1779702836176,28.88,77545.2,0.0,-0.58451,0.00019,27.05079]
[1779702836209,28.88,77545.2,0.0,-0.58451,0.00019,27.05079]
[1779702838331,28.88,77549.81,0.0,-0.58361,0.00019,27.06566]
[1779702841976,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842014,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842095,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842112,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842304,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842345,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842509,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842524,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842750,28.88,77548.56,0.0,-0.58385,0.00019,27.0617]
[1779702842793,28.88,77548.19,0.0,-0.58391,0.00019,27.06055]
[1779702848404,28.88,77551.76,0.0,-0.58323,0.00019,27.07185]
[1779702849419,28.88,77551.76,0.0,-0.58323,0.00019,27.07185]
[1779702849456,28.88,77551.76,0.0,-0.58323,0.00019,27.07185]
[1779702849467,28.88,77552.11,0.0,-0.58316,0.00019,27.07292]
[1779702850726,28.88,77552.11,0.0,-0.58316,0.00019,27.07292]
[1779702850767,28.88,77552.11,0.0,-0.58316,0.00019,27.07292]
[1779702850922,28.88,77552.4,0.0,-0.58311,0.00019,27.07381]
[1779702851684,28.88,77552.4,0.0,-0.58311,0.00019,27.07381]
[1779702851737,28.88,77552.4,0.0,-0.58311,0.00019,27.07381]
[1779702851766,28.88,77558.15,0.0,-0.58199,0.00019,27.092]
[1779702851845,28.88,77558.15,0.0,-0.58199,0.00019,27.092]
[1779702851919,28.88,77558.15,0.0,-0.58199,0.00019,27.092]
[1779702851957,28.88,77558.15,0.0,-0.58199,0.00019,27.092]
[1779702852109,28.88,77558.15,0.0,-0.58199,0.00019,27.092]
[1779702852432,28.88,77558.15,0.0,-0.58199,0.00019,27.092]
[1779702854447,28.88,77562.8,0.0,-0.58109,0.00019,27.10648]
[1779702859481,28.87,77562.59,0.0,-0.58114,0.0002,27.10563]
[1779702866749,28.87,77562.69,0.0,-0.58113,0.0002,27.10591]
[1779702866778,28.87,77562.69,0.0,-0.58113,0.0002,27.10591]
[1779702866789,28.87,77562.84,0.0,-0.58111,0.0002,27.10623]
[1779702869789,28.87,77563.23,0.0,-0.58104,0.0002,27.10739]
[1779702869809,28.87,77563.23,0.0,-0.58104,0.0002,27.10739]
[1779702869903,28.87,77567.17,0.0,-0.58027,0.0002,27.1196]
[1779702876600,28.86,77566.65,0.0,-0.5804,0.0002,27.11439]
[1779702882641,28.86,77566.05,0.0,-0.58053,0.0002,27.11233]
[1779702887109,28.85,77565.83,0.0,-0.58058,0.0002,27.11151]
[1779702887138,28.85,77565.83,0.0,-0.58058,0.0002,27.11151]
[1779702887228,28.85,77565.83,0.0,-0.58058,0.0002,27.11151]
[1779702887676,28.85,77565.62,0.0,-0.58063,0.0002,27.11082]
[1779702888264,28.85,77565.62,0.0,-0.58063,0.0002,27.11082]
[1779702888307,28.85,77565.62,0.0,-0.58063,0.0002,27.11082]
[1779702888684,28.85,77564.46,0.0,-0.58085,0.0002,27.10719]
[1779702889690,28.85,77559.29,0.0,-0.58186,0.0002,27.09098]
[1779702894725,28.85,77559.96,0.0,-0.58174,0.0002,27.09296]
[1779702896316,28.85,77559.96,0.0,-0.58174,0.0002,27.09296]
[1779702896341,28.85,77559.96,0.0,-0.58174,0.0002,27.09296]
[1779702896575,28.85,77559.96,0.0,-0.58174,0.0002,27.09296]
[1779702896837,28.85,77558.52,0.0,-0.58203,0.0002,27.08837]
[1779702902783,28.84,77558.54,0.0,-0.58203,0.0002,27.08829]
[1779702907818,28.84,77560.57,0.0,-0.58165,0.0002,27.09457]
[1779702914868,28.84,77561.15,0.0,-0.58154,0.0002,27.09622]
[1779702915253,28.84,77561.15,0.0,-0.58154,0.0002,27.09622]
[1779702915301,28.84,77561.15,0.0,-0.58154,0.0002,27.09622]
[1779702915665,28.84,77561.15,0.0,-0.58154,0.0002,27.09622]
[1779702915692,28.84,77561.15,0.0,-0.58154,0.0002,27.09622]
[1779702915874,28.84,77561.6,0.0,-0.58146,0.0002,27.09761]
[1779702917890,28.84,77553.61,0.0,-0.58302,0.0002,27.07227]
[1779702919759,28.83,77553.33,0.0,-0.58308,0.0002,27.07135]
[1779702919782,28.83,77553.33,0.0,-0.58308,0.0002,27.07135]
[1779702919903,28.83,77553.42,0.0,-0.58306,0.0002,27.0716]
[1779702920124,28.83,77553.42,0.0,-0.58306,0.0002,27.0716]
[1779702926892,28.83,77553.4,0.0,-0.58308,0.0002,27.07144]
[1779702926910,28.83,77552.75,0.0,-0.58321,0.0002,27.06923]
[1779702926928,28.83,77552.75,0.0,-0.58321,0.0002,27.06923]
[1779702930934,28.83,77551.38,0.0,-0.58348,0.0002,27.06479]
[1779702930957,28.83,77551.38,0.0,-0.58348,0.0002,27.06479]
[1779702931165,28.83,77551.38,0.0,-0.58348,0.0002,27.06479]
[1779702931233,28.83,77551.09,0.0,-0.58355,0.0002,27.06045]
[1779702936408,28.82,77550.45,0.0,-0.58369,0.0002,27.05822]
[1779702943064,28.82,77550.39,0.0,-0.58372,0.0002,27.05776]
[1779702947279,28.81,77547.79,0.0,-0.58424,0.0002,27.04925]
[1779702947317,28.81,77547.79,0.0,-0.58424,0.0002,27.04925]
[1779702947418,28.81,77547.17,0.0,-0.58436,0.0002,27.0472]
[1779702948791,28.81,77547.17,0.0,-0.58436,0.0002,27.0472]
[1779702948831,28.81,77547.17,0.0,-0.58436,0.0002,27.0472]
[1779702948910,28.81,77544.22,0.0,-0.58494,0.0002,27.03755]
[1779702950306,28.81,77538.76,0.0,-0.58601,0.0002,27.01966]
[1779702951284,28.81,77538.76,0.0,-0.58601,0.0002,27.01966]
[1779702951310,28.81,77538.76,0.0,-0.58601,0.0002,27.01966]
[1779702951689,28.81,77538.76,0.0,-0.58601,0.0002,27.01966]
[1779702951791,28.81,77536.07,0.0,-0.58653,0.00019,27.01078]
[1779702952305,28.81,77536.07,0.0,-0.58653,0.00019,27.01078]
[1779702952333,28.81,77536.07,0.0,-0.58653,0.00019,27.01078]
[1779702952406,28.81,77537.1,0.0,-0.58633,0.00019,27.01418]
[1779702958169,28.81,77538.61,0.0,-0.58605,0.0002,27.01903]
[1779702962546,28.81,77545.0,0.0,-0.58481,0.0002,27.03983]
[1779702963449,28.81,77545.0,0.0,-0.58481,0.0002,27.03983]
[1779702963490,28.81,77545.0,0.0,-0.58481,0.0002,27.03983]
[1779702963600,28.81,77545.0,0.0,-0.58481,0.0002,27.03983]
[1779702963825,28.81,77545.6,0.0,-0.58469,0.0002,27.04174]
[1779702969248,28.8,77541.82,0.0,-0.58543,0.0002,27.02936]
[1779702974282,28.8,77542.85,0.0,-0.58524,0.0002,27.03261]
[1779702979318,28.8,77546.12,0.0,-0.58461,0.0002,27.04313]
[1779702985360,28.8,77545.92,0.0,-0.58466,0.0002,27.04235]
[1779702987843,28.8,77547.53,0.0,-0.58435,0.0002,27.04752]
[1779702987878,28.8,77547.53,0.0,-0.58435,0.0002,27.04752]
[1779702987944,28.8,77547.95,0.0,-0.58427,0.0002,27.04886]
[1779702994425,28.79,77549.17,0.0,-0.58405,0.0002,27.04931]
[1779702996949,28.79,77549.4,0.0,-0.584,0.0002,27.05004]
[1779702996982,28.79,77549.4,0.0,-0.584,0.0002,27.05004]
[1779702997445,28.79,77549.56,0.0,-0.58397,0.0002,27.05053]
[1779703002039,28.79,77548.65,0.0,-0.58415,0.0002,27.04754]
[1779703002048,28.79,77548.65,0.0,-0.58415,0.0002,27.04754]
[1779703002176,28.79,77548.65,0.0,-0.58415,0.0002,27.04754]
[1779703002964,28.79,77548.92,0.0,-0.5841,0.0002,27.04838]
[1779703005086,28.79,77549.48,0.0,-0.58399,0.0002,27.05017]
[1779703005117,28.79,77549.48,0.0,-0.58399,0.0002,27.05017]
[1779703005187,28.79,77549.41,0.0,-0.58401,0.0002,27.04993]
[1779703007168,28.79,77549.4,0.0,-0.58401,0.0002,27.04987]
[1779703007234,28.79,77549.4,0.0,-0.58401,0.0002,27.04987]
[1779703007451,28.79,77549.4,0.0,-0.58401,0.0002,27.04987]
[1779703007516,28.79,77549.42,0.0,-0.58401,0.0002,27.04994]
[1779703008523,28.79,77554.51,0.0,-0.58302,0.0002,27.06624]
[1779703013561,28.79,77553.25,0.0,-0.58326,0.0002,27.06221]
[1779703017404,28.79,77551.73,0.0,-0.58356,0.0002,27.05731]
[1779703017438,28.79,77551.73,0.0,-0.58356,0.0002,27.05731]
[1779703017743,28.79,77551.36,0.0,-0.58364,0.0002,27.05611]
[1779703023030,28.79,77552.45,0.0,-0.58343,0.0002,27.05957]
[1779703023045,28.79,77552.45,0.0,-0.58343,0.0002,27.05957]
[1779703023071,28.79,77552.45,0.0,-0.58343,0.0002,27.05957]
[1779703023634,28.79,77551.82,0.0,-0.58355,0.0002,27.05754]
[1779703029424,28.79,77552.19,0.0,-0.58348,0.0002,27.05867]
[1779703034709,28.78,77550.34,0.0,-0.58385,0.0002,27.05265]
[1779703040752,28.78,77551.0,0.0,-0.58372,0.0002,27.05471]
[1779703046794,28.78,77551.17,0.0,-0.58369,0.0002,27.05518]
[1779703051829,28.78,77550.1,0.0,-0.58392,0.0002,27.0483]
[1779703057920,28.78,77550.66,0.0,-0.58381,0.0002,27.05007]
[1779703064921,28.78,77549.89,0.0,-0.58397,0.0002,27.04748]
[1779703072764,28.78,77550.47,0.0,-0.58386,0.0002,27.04932]
[1779703072790,28.78,77550.47,0.0,-0.58386,0.0002,27.04932]
[1779703072890,28.78,77550.47,0.0,-0.58386,0.0002,27.04926]
[1779703073416,28.78,77550.47,0.0,-0.58386,0.0002,27.04926]
[1779703074235,28.78,77550.47,0.0,-0.58386,0.0002,27.04926]
[1779703075248,28.77,77550.47,0.0,-0.58386,0.0002,27.04925]
[1779703075278,28.77,77550.47,0.0,-0.58386,0.0002,27.04925]
[1779703076004,28.77,77550.47,0.0,-0.58386,0.0002,27.04923]
[1779703076316,28.77,77550.47,0.0,-0.58386,0.0002,27.04923]
[1779703077283,28.77,77550.35,0.0,-0.58389,0.0002,27.04884]
[1779703077306,28.77,77550.35,0.0,-0.58389,0.0002,27.04884]
[1779703078021,28.77,77550.35,0.0,-0.58389,0.0002,27.04882]
[1779703084064,28.77,77550.08,0.0,-0.58395,0.0002,27.04788]
[1779703084422,28.77,77550.08,0.0,-0.58395,0.0002,27.04788]
[1779703088519,28.77,77553.87,0.0,-0.58321,0.0002,27.06003]
[1779703088537,28.77,77553.87,0.0,-0.58321,0.0002,27.06003]
[1779703088724,28.77,77553.73,0.0,-0.58323,0.0002,27.05958]
[1779703094133,28.77,77553.13,0.0,-0.58335,0.0002,27.05764]
[1779703099167,28.77,77553.31,0.0,-0.58332,0.0002,27.05821]
[1779703102962,28.77,77552.28,0.0,-0.58352,0.0002,27.0549]
[1779703102999,28.77,77552.28,0.0,-0.58352,0.0002,27.0549]
[1779703103022,28.77,77552.28,0.0,-0.58352,0.0002,27.0549]
[1779703103076,28.77,77553.15,0.0,-0.58335,0.0002,27.05768]
[1779703103690,28.77,77553.15,0.0,-0.58335,0.0002,27.05768]
[1779703103713,28.77,77553.15,0.0,-0.58335,0.0002,27.05768]
[1779703103955,28.77,77553.15,0.0,-0.58335,0.0002,27.05768]
[1779703104786,28.77,77557.79,0.0,-0.58244,0.0002,27.07247]
[1779703104820,28.77,77557.79,0.0,-0.58244,0.0002,27.07247]
[1779703104847,28.77,77557.79,0.0,-0.58244,0.0002,27.07247]
[1779703104888,28.77,77560.6,0.0,-0.58189,0.0002,27.08135]
[1779703106807,28.77,77560.6,0.0,-0.58189,0.0002,27.08135]
[1779703106834,28.77,77560.6,0.0,-0.58189,0.0002,27.08135]
[1779703106864,28.77,77560.6,0.0,-0.58189,0.0002,27.08135]
[1779703106935,28.77,77560.36,0.0,-0.58194,0.0002,27.08057]
[1779703111874,28.77,77559.06,0.0,-0.5822,0.0002,27.07642]
[1779703111889,28.77,77559.06,0.0,-0.5822,0.0002,27.07642]
[1779703112100,28.77,77559.43,0.0,-0.58214,0.0002,27.07418]
[1779703117954,28.77,77557.62,0.0,-0.5825,0.0002,27.06837]
[1779703117989,28.77,77557.62,0.0,-0.5825,0.0002,27.06837]
[1779703118032,28.77,77556.71,0.0,-0.58268,0.0002,27.06542]
[1779703122541,28.77,77556.72,0.0,-0.58268,0.0002,27.06546]
[1779703122587,28.77,77556.72,0.0,-0.58268,0.0002,27.06546]
[1779703122868,28.77,77556.51,0.0,-0.58272,0.0002,27.0648]
[1779703128372,28.77,77554.47,0.0,-0.58312,0.0002,27.0583]
[1779703133406,28.77,77553.39,0.0,-0.58333,0.0002,27.05483]
[1779703138381,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703138427,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703138447,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703138481,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703138660,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703138689,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703138971,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703139052,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703140375,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703140413,28.77,77552.81,0.0,-0.58345,0.0002,27.05295]
[1779703140474,28.77,77552.81,0.0,-0.58345,0.0002,27.05294]
[1779703146382,28.77,77552.81,0.0,-0.58345,0.0002,27.05293]
[1779703146440,28.76,77552.36,0.0,-0.58354,0.0002,27.05147]
[1779703148126,28.76,77547.14,0.0,-0.58456,0.0002,27.03458]
[1779703150747,28.76,77545.84,0.0,-0.58482,0.0002,27.03033]
[1779703150767,28.76,77545.84,0.0,-0.58482,0.0002,27.03033]
[1779703150831,28.76,77540.37,0.0,-0.58589,0.0002,27.01245]
[1779703156521,28.76,77540.31,0.0,-0.5859,0.0002,27.01221]
[1779703157433,28.76,77535.9,0.0,-0.58676,0.0002,26.99763]
[1779703158110,28.76,77531.55,0.0,-0.58761,0.0002,26.98311]
[1779703163123,28.76,77530.29,0.0,-0.58786,0.0002,26.97885]
[1779703168138,28.76,77530.43,0.0,-0.58784,0.0002,26.97926]
[1779703173151,28.76,77528.24,0.0,-0.58828,0.0002,26.96846]
[1779703178158,28.76,77528.62,0.0,-0.58821,0.0002,26.96969]
[1779703183173,28.76,77528.78,0.0,-0.58818,0.0002,26.97019]
[1779703188199,28.76,77528.18,0.0,-0.5883,0.0002,26.96811]
[1779703193205,28.75,77527.34,0.0,-0.58847,0.0002,26.96523]
[1779703198227,28.75,77523.23,0.0,-0.58928,0.0002,26.95127]
[1779703202138,28.75,77516.37,0.0,-0.59061,0.0002,26.92778]
[1779703205121,28.75,77529.95,0.0,-0.58796,0.0002,26.97397]
[1779703206159,28.75,77531.2,0.0,-0.58772,0.0002,26.97815]
[1779703211184,28.75,77529.63,0.0,-0.58803,0.0002,26.97283]
[1779703216204,28.75,77530.16,0.0,-0.58793,0.0002,26.97453]
[1779703221231,28.75,77529.24,0.0,-0.58812,0.0002,26.97135]
[1779703226250,28.75,77528.57,0.0,-0.58825,0.0002,26.96901]
[1779703231275,28.75,77528.77,0.0,-0.58823,0.0002,26.96622]
[1779703236283,28.74,77529.66,0.0,-0.58806,0.0002,26.96913]
[1779703241283,28.74,77529.28,0.0,-0.58814,0.0002,26.96777]
[1779703246298,28.74,77529.33,0.0,-0.58814,0.0002,26.96786]
[1779703251322,28.74,77529.33,0.0,-0.58814,0.0002,26.96778]
[1779703256349,28.74,77532.87,0.0,-0.58746,0.0002,26.97958]
[1779703261375,28.74,77532.84,0.0,-0.58746,0.0002,26.97946]
[1779703266389,28.74,77531.85,0.0,-0.58766,0.0002,26.97612]
[1779703271406,28.74,77530.77,0.0,-0.58787,0.0002,26.97248]
[1779703276410,28.74,77530.69,0.0,-0.58789,0.0002,26.97219]
[1779703281435,28.74,77530.84,0.0,-0.58786,0.0002,26.97267]
[1779703286437,28.74,77530.66,0.0,-0.5879,0.0002,26.97205]
[1779703291455,28.74,77526.81,0.0,-0.58866,0.0002,26.95566]
[1779703296456,28.73,77527.92,0.0,-0.58845,0.0002,26.95935]
[1779703301467,28.73,77526.62,0.0,-0.58871,0.0002,26.9549]
[1779703306470,28.73,77526.42,0.0,-0.58875,0.0002,26.95416]
[1779703311494,28.73,77522.14,0.0,-0.58959,0.0002,26.93954]
[1779703316496,28.73,77521.64,0.0,-0.58969,0.0002,26.9378]
[1779703321513,28.73,77519.69,0.0,-0.59007,0.0002,26.93108]
[1779703326518,28.73,77518.77,0.0,-0.59025,0.0002,26.92792]
[1779703329337,28.73,77513.18,0.0,-0.59134,0.0002,26.90863]
[1779703329890,28.73,77513.18,0.0,-0.59134,0.0002,26.90863]
[1779703329927,28.73,77513.18,0.0,-0.59134,0.0002,26.90863]
[1779703335774,28.73,77510.83,0.0,-0.5918,0.0002,26.90051]
[1779703337178,28.73,77509.7,0.0,-0.59202,0.0002,26.89659]
[1779703337228,28.73,77509.7,0.0,-0.59202,0.0002,26.89659]
[1779703337385,28.73,77507.18,0.0,-0.59251,0.0002,26.88779]
[1779703338089,28.73,77507.18,0.0,-0.59251,0.0002,26.88779]
[1779703338225,28.73,77490.24,0.0,-0.59581,0.00019,26.82747]
[1779703339033,28.73,77490.24,0.0,-0.59581,0.00019,26.82747]
[1779703339129,28.73,77481.14,0.0,-0.59758,0.00019,26.79435]
[1779703339931,28.73,77481.14,0.0,-0.59758,0.00019,26.79435]
[1779703340857,28.73,77480.86,0.0,-0.59763,0.00019,26.7933]
[1779703344267,28.73,77485.69,0.0,-0.5967,0.00019,26.8109]
[1779703344637,28.73,77485.69,0.0,-0.5967,0.00019,26.8109]
[1779703350927,28.73,77481.58,0.0,-0.59751,0.00019,26.79571]
[1779703356968,28.73,77482.66,0.0,-0.59732,0.00019,26.79611]
[1779703362004,28.72,77483.99,0.0,-0.59707,0.00019,26.80085]
[1779703367038,28.72,77485.52,0.0,-0.59678,0.00019,26.80629]
[1779703372076,28.72,77487.66,0.0,-0.59637,0.00019,26.81392]
[1779703377109,28.72,77487.2,0.0,-0.59647,0.00019,26.81203]
[1779703382144,28.71,77488.65,0.0,-0.5962,0.00019,26.8171]
[1779703386321,28.71,77488.22,0.0,-0.59629,0.00019,26.81545]
[1779703387185,28.71,77492.96,0.0,-0.59537,0.00019,26.83252]
[1779703388191,28.71,77500.33,0.0,-0.59394,0.0002,26.85886]
[1779703393222,28.71,77509.68,0.0,-0.59211,0.0002,26.89195]
[1779703393736,28.71,77509.68,0.0,-0.59211,0.0002,26.89195]
[1779703395465,28.71,77511.83,0.0,-0.59169,0.0002,26.89946]
[1779703399265,28.71,77503.91,0.0,-0.59323,0.0002,26.87171]
[1779703404306,28.71,77499.23,0.0,-0.59415,0.0002,26.85506]
[1779703409335,28.71,77498.38,0.0,-0.59433,0.0002,26.85178]
[1779703413838,28.7,77497.87,0.0,-0.59445,0.0002,26.84637]
[1779703419794,28.7,77497.75,0.0,-0.59449,0.0002,26.84566]
[1779703425447,28.69,77500.49,0.0,-0.59397,0.0002,26.85524]
[1779703430573,28.69,77499.64,0.0,-0.59414,0.0002,26.85216]
[1779703430639,28.69,77493.48,0.0,-0.59534,0.0002,26.83006]
[1779703434333,28.69,77493.09,0.0,-0.59542,0.0002,26.82861]
[1779703439545,28.69,77493.71,0.0,-0.59531,0.0002,26.83069]
[1779703444744,28.69,77493.43,0.0,-0.59536,0.0002,26.82961]
[1779703450915,28.69,77493.41,0.0,-0.59538,0.0002,26.82938]
[1779703456664,28.68,77493.34,0.0,-0.5954,0.0002,26.82895]
[1779703462095,28.68,77494.15,0.0,-0.59525,0.0002,26.83174]
[1779703468137,28.68,77494.67,0.0,-0.59516,0.0002,26.83348]
[1779703473172,28.68,77494.53,0.0,-0.5952,0.0002,26.82948]
[1779703478077,28.68,77496.79,0.0,-0.59477,0.0002,26.83754]
[1779703484863,28.67,77497.8,0.0,-0.59458,0.0002,26.84098]
[1779703489896,28.67,77497.66,0.0,-0.59462,0.0002,26.84035]
[1779703495326,28.67,77498.72,0.0,-0.59442,0.0002,26.84398]
[1779703500964,28.67,77497.58,0.0,-0.59465,0.0002,26.8398]
[1779703506009,28.66,77496.26,0.0,-0.59491,0.0002,26.83492]
[1779703512053,28.66,77497.19,0.0,-0.59474,0.0002,26.83813]
[1779703517285,28.66,77499.07,0.0,-0.59438,0.0002,26.84476]
[1779703522519,28.66,77498.45,0.0,-0.59451,0.0002,26.84242]
[1779703528169,28.66,77498.94,0.0,-0.59442,0.0002,26.84408]
[1779703532196,28.66,77504.16,0.0,-0.59341,0.0002,26.8592]
[1779703534281,28.66,77505.19,0.0,-0.59321,0.0002,26.86282]
[1779703538669,28.65,77504.12,0.0,-0.59343,0.0002,26.85888]
[1779703544280,28.65,77504.77,0.0,-0.59332,0.0002,26.86096]
[1779703549315,28.65,77504.88,0.0,-0.59331,0.0002,26.86119]
[1779703554199,28.64,77505.61,0.0,-0.59317,0.0002,26.86364]
[1779703559385,28.64,77507.6,0.0,-0.5928,0.0002,26.87045]
[1779703565427,28.64,77507.76,0.0,-0.59278,0.0002,26.87078]
[1779703568552,28.63,77519.81,0.0,-0.59043,0.0002,26.91271]
[1779703568944,28.63,77519.81,0.0,-0.59043,0.0002,26.91271]
[1779703569455,28.63,77519.81,0.0,-0.59042,0.0002,26.91275]
[1779703570462,28.63,77525.21,0.0,-0.58936,0.0002,26.9313]
[1779703575527,28.63,77527.4,0.0,-0.58894,0.0002,26.93875]
[1779703580559,28.63,77531.26,0.0,-0.58818,0.0002,26.95184]
[1779703585595,28.63,77530.02,0.0,-0.58842,0.0002,26.94766]
[1779703590629,28.64,77523.69,0.0,-0.58966,0.0002,26.92613]
[1779703595664,28.64,77524.14,0.0,-0.58958,0.0002,26.92434]
[1779703602072,28.63,77523.52,0.0,-0.58972,0.0002,26.92191]
[1779703607955,28.62,77522.58,0.0,-0.58993,0.0002,26.91837]
[1779703614797,28.62,77521.67,0.0,-0.59014,0.0002,26.91473]
[1779703619832,28.61,77520.94,0.0,-0.59029,0.0002,26.91213]
[1779703625237,28.62,77522.96,0.0,-0.58988,0.0002,26.91915]
[1779703631916,28.61,77524.1,0.0,-0.58967,0.0002,26.92298]
[1779703637958,28.61,77525.23,0.0,-0.58944,0.0002,26.92692]
[1779703643265,28.62,77525.54,0.0,-0.58938,0.0002,26.92802]
[1779703643363,28.62,77530.59,0.0,-0.58838,0.0002,26.94521]
[1779703646406,28.62,77532.65,0.0,-0.58798,0.0002,26.95217]
[1779703646440,28.62,77532.65,0.0,-0.58798,0.0002,26.95217]
[1779703652057,28.62,77530.5,0.0,-0.58841,0.0002,26.94151]
[1779703657090,28.62,77528.73,0.0,-0.58876,0.0002,26.93551]
[1779703662126,28.62,77530.01,0.0,-0.58851,0.0002,26.93987]
[1779703668616,28.62,77529.76,0.0,-0.58856,0.0002,26.93902]
[1779703669545,28.62,77535.27,0.0,-0.58748,0.0002,26.95761]
[1779703674581,28.62,77539.44,0.0,-0.58665,0.0002,26.97159]
[1779703680253,28.62,77540.14,0.0,-0.58651,0.0002,26.97398]
[1779703683294,28.62,77540.31,0.0,-0.58648,0.0002,26.97456]
[1779703683432,28.62,77540.31,0.0,-0.58648,0.0002,26.97456]
[1779703683480,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703683750,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703683799,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703683968,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703684650,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703686056,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703686109,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703686390,28.62,77540.15,0.0,-0.58651,0.0002,26.97405]
[1779703686491,28.62,77540.15,0.0,-0.58651,0.0002,26.97407]
[1779703690079,28.62,77536.58,0.0,-0.58721,0.0002,26.96217]
[1779703690112,28.62,77536.58,0.0,-0.58721,0.0002,26.96217]
[1779703690241,28.62,77536.58,0.0,-0.58721,0.0002,26.96217]
[1779703690577,28.62,77536.18,0.0,-0.58728,0.0002,26.96084]
[1779703696364,28.62,77534.04,0.0,-0.5877,0.0002,26.95367]
[1779703701400,28.62,77532.91,0.0,-0.58793,0.0002,26.94986]
[1779703707395,28.62,77531.32,0.0,-0.58824,0.0002,26.94448]
[1779703707431,28.62,77531.32,0.0,-0.58824,0.0002,26.94448]
[1779703707748,28.62,77530.5,0.0,-0.5884,0.0002,26.94168]
[1779703712414,28.62,77529.77,0.0,-0.58856,0.0002,26.9358]
[1779703712448,28.62,77529.77,0.0,-0.58856,0.0002,26.9358]
[1779703712639,28.62,77529.49,0.0,-0.58861,0.0002,26.93485]
[1779703719564,28.62,77526.61,0.0,-0.58918,0.0002,26.92506]
[1779703719602,28.62,77526.61,0.0,-0.58918,0.0002,26.92506]
[1779703719612,28.62,77526.42,0.0,-0.58922,0.0002,26.92442]
[1779703725569,28.62,77528.44,0.0,-0.58882,0.0002,26.9313]
[1779703730603,28.62,77530.72,0.0,-0.58837,0.0002,26.93898]
[1779703735646,28.62,77528.47,0.0,-0.58882,0.0002,26.93135]
[1779703739951,28.62,77527.33,0.0,-0.58904,0.0002,26.92747]
[1779703739985,28.62,77527.33,0.0,-0.58904,0.0002,26.92747]
[1779703740137,28.62,77527.33,0.0,-0.58904,0.0002,26.92747]
[1779703740674,28.62,77527.11,0.0,-0.58908,0.0002,26.92672]
[1779703746715,28.62,77527.02,0.0,-0.58911,0.0002,26.9263]
[1779703753765,28.61,77526.82,0.0,-0.58916,0.0002,26.92549]
[1779703760183,28.61,77526.38,0.0,-0.58925,0.0002,26.92388]
[1779703764973,28.61,77526.38,0.0,-0.58925,0.0002,26.9238]
[1779703767256,28.61,77527.04,0.0,-0.58913,0.0002,26.92604]
[1779703767282,28.61,77527.04,0.0,-0.58913,0.0002,26.92604]
[1779703767508,28.61,77527.04,0.0,-0.58913,0.0002,26.92604]
[1779703767530,28.61,77527.32,0.0,-0.58907,0.0002,26.92693]
[1779703772267,28.61,77531.8,0.0,-0.58821,0.0002,26.93871]
[1779703777934,28.61,77531.45,0.0,-0.58828,0.0002,26.93749]
[1779703782969,28.61,77531.5,0.0,-0.58827,0.0002,26.93767]
[1779703784573,28.61,77531.5,0.0,-0.58827,0.0002,26.93767]
[1779703784646,28.61,77531.5,0.0,-0.58827,0.0002,26.93767]
[1779703784695,28.61,77531.5,0.0,-0.58827,0.0002,26.93767]
[1779703784779,28.61,77531.3,0.0,-0.58831,0.0002,26.93701]
[1779703785358,28.61,77536.15,0.0,-0.58735,0.0002,26.95334]
[1779703786920,28.61,77536.15,0.0,-0.58736,0.0002,26.95322]
[1779703786950,28.61,77536.15,0.0,-0.58736,0.0002,26.95322]
[1779703787112,28.61,77536.15,0.0,-0.58736,0.0002,26.95322]
[1779703787201,28.61,77539.64,0.0,-0.58668,0.0002,26.96486]
[1779703793039,28.6,77539.53,0.0,-0.58671,0.0002,26.96432]
[1779703798074,28.59,77540.6,0.0,-0.58652,0.0002,26.96754]
[1779703802193,28.59,77537.7,0.0,-0.58709,0.0002,26.95784]
[1779703802220,28.59,77537.7,0.0,-0.58709,0.0002,26.95784]
[1779703802402,28.59,77530.42,0.0,-0.58852,0.0002,26.93334]
[1779703807301,28.6,77530.64,0.0,-0.58848,0.0002,26.93414]
[1779703807315,28.6,77530.64,0.0,-0.58848,0.0002,26.93414]
[1779703807444,28.6,77533.37,0.0,-0.58794,0.0002,26.94339]
[1779703810534,28.6,77538.58,0.0,-0.58691,0.0002,26.96092]
[1779703811379,28.6,77538.58,0.0,-0.58691,0.0002,26.96092]
[1779703811399,28.6,77538.58,0.0,-0.58691,0.0002,26.96092]
[1779703811510,28.6,77538.58,0.0,-0.58691,0.0002,26.96092]
[1779703811558,28.6,77541.12,0.0,-0.58641,0.0002,26.9694]
[1779703814562,28.59,77525.4,0.0,-0.58951,0.0002,26.9162]
[1779703815193,28.59,77525.4,0.0,-0.58951,0.0002,26.91624]
[1779703821234,28.6,77527.89,0.0,-0.58901,0.0002,26.92489]
[1779703826270,28.6,77528.27,0.0,-0.58893,0.0002,26.92624]
[1779703832688,28.6,77527.38,0.0,-0.58912,0.0002,26.91988]
[1779703838358,28.6,77529.18,0.0,-0.58876,0.0002,26.92606]
[1779703840820,28.6,77529.4,0.0,-0.58871,0.0002,26.92683]
[1779703846787,28.6,77534.03,0.0,-0.58779,0.0002,26.94264]
[1779703851821,28.6,77536.1,0.0,-0.58741,0.0002,26.94928]
[1779703856186,28.59,77539.54,0.0,-0.58674,0.0002,26.96061]
[1779703856220,28.59,77539.54,0.0,-0.58674,0.0002,26.96061]
[1779703856685,28.59,77539.54,0.0,-0.58674,0.0002,26.96061]
[1779703856786,28.59,77541.01,0.0,-0.58646,0.0002,26.9654]
[1779703861892,28.59,77542.01,0.0,-0.58628,0.0002,26.96847]
[1779703868569,28.58,77542.82,0.0,-0.58614,0.0002,26.97087]
[1779703873629,28.57,77544.23,0.0,-0.5859,0.0002,26.97495]
[1779703873650,28.57,77544.23,0.0,-0.5859,0.0002,26.97495]
[1779703873878,28.57,77545.95,0.0,-0.58557,0.0002,26.98055]
[1779703875729,28.57,77545.95,0.0,-0.58557,0.0002,26.9805]
[1779703881661,28.55,77543.47,0.0,-0.58613,0.0002,26.9713]
[1779703885824,28.55,77541.3,0.0,-0.58655,0.0002,26.96416]
[1779703887855,28.55,77541.38,0.0,-0.58653,0.0002,26.96453]
[1779703887889,28.55,77541.38,0.0,-0.58653,0.0002,26.96453]
[1779703887903,28.55,77541.37,0.0,-0.58652,0.0002,26.96455]
[1779703888101,28.55,77541.37,0.0,-0.58652,0.0002,26.96455]
[1779703891920,28.55,77542.62,0.0,-0.58627,0.0002,26.9688]
[1779703891955,28.55,77542.62,0.0,-0.58627,0.0002,26.9688]
[1779703892737,28.56,77542.45,0.0,-0.58631,0.0002,26.96496]
[1779703893972,28.56,77543.15,0.0,-0.58617,0.0002,26.96734]
[1779703894994,28.56,77543.67,0.0,-0.58606,0.0002,26.96912]
[1779703897040,28.56,77543.62,0.0,-0.58607,0.0002,26.96904]
[1779703897068,28.56,77543.62,0.0,-0.58607,0.0002,26.96904]
[1779703897103,28.56,77543.62,0.0,-0.58607,0.0002,26.96904]
[1779703897772,28.56,77543.45,0.0,-0.5861,0.0002,26.96851]
[1779703899439,28.56,77543.82,0.0,-0.58602,0.0002,26.96978]
[1779703899465,28.56,77543.82,0.0,-0.58602,0.0002,26.96978]
[1779703899786,28.56,77543.92,0.0,-0.586,0.0002,26.97015]
[1779703905199,28.57,77544.49,0.0,-0.58588,0.0002,26.97219]
[1779703910866,28.57,77550.7,0.0,-0.58463,0.0002,26.99288]
[1779703915898,28.57,77550.89,0.0,-0.58458,0.0002,26.99367]
[1779703920935,28.58,77552.35,0.0,-0.58429,0.0002,26.99851]
[1779703925970,28.57,77552.2,0.0,-0.58433,0.0002,26.99784]
[1779703931757,28.57,77551.26,0.0,-0.58453,0.0002,26.99462]
[1779703933824,28.57,77543.6,0.0,-0.58604,0.0002,26.96938]
[1779703939061,28.57,77545.33,0.0,-0.58568,0.0002,26.97536]
[1779703944469,28.58,77546.01,0.0,-0.58553,0.0002,26.97785]
[1779703945752,28.58,77546.01,0.0,-0.58553,0.0002,26.97785]
[1779703947753,28.58,77546.15,0.0,-0.5855,0.0002,26.9784]
[1779703947830,28.58,77546.03,0.0,-0.58552,0.0002,26.97803]
[1779703953160,28.58,77546.97,0.0,-0.58534,0.0002,26.97789]
[1779703959203,28.59,77547.78,0.0,-0.58517,0.0002,26.98073]
[1779703964609,28.59,77548.05,0.0,-0.5851,0.0002,26.98177]
[1779703970224,28.59,77549.37,0.0,-0.58484,0.0002,26.98619]
[1779703976319,28.6,77549.37,0.0,-0.58482,0.0002,26.98645]
[1779703981357,28.6,77547.18,0.0,-0.58524,0.0002,26.97943]
[1779703987398,28.6,77547.55,0.0,-0.58515,0.0002,26.98082]
[1779703992434,28.61,77550.37,0.0,-0.58459,0.0002,26.99018]
[1779703998478,28.61,77553.84,0.0,-0.58391,0.0002,27.00145]
[1779704004890,28.6,77552.29,0.0,-0.58423,0.0002,26.99614]
[1779704011570,28.6,77550.11,0.0,-0.58469,0.0002,26.98543]
[1779704016606,28.59,77550.19,0.0,-0.58468,0.0002,26.98551]
[1779704021641,28.59,77550.14,0.0,-0.58471,0.0002,26.98517]
[1779704026677,28.59,77551.05,0.0,-0.58454,0.0002,26.98795]
[1779704031718,28.58,77550.84,0.0,-0.5846,0.0002,26.98704]
[1779704036747,28.58,77550.85,0.0,-0.5846,0.0002,26.98692]
[1779704041889,28.57,77553.12,0.0,-0.58417,0.0002,26.99412]
[1779704043105,28.57,77553.23,0.0,-0.58415,0.0002,26.9944]
[1779704048833,28.57,77555.24,0.0,-0.58377,0.0002,27.00065]
[1779704052670,28.56,77553.97,0.0,-0.58403,0.0002,26.99641]
[1779704052694,28.56,77553.97,0.0,-0.58403,0.0002,26.99641]
[1779704052860,28.56,77553.96,0.0,-0.58404,0.0002,26.99634]
[1779704057895,28.56,77551.97,0.0,-0.58444,0.0002,26.9897]
[1779704062931,28.56,77552.31,0.0,-0.58439,0.0002,26.99064]
[1779704069982,28.55,77550.22,0.0,-0.58482,0.0002,26.98357]
[1779704075020,28.55,77549.78,0.0,-0.58493,0.0002,26.97856]
[1779704080055,28.54,77549.57,0.0,-0.58498,0.0002,26.97769]
[1779704085092,28.54,77548.35,0.0,-0.58523,0.0002,26.97351]
[1779704092141,28.53,77547.01,0.0,-0.58551,0.0002,26.96883]
[1779704097177,28.53,77550.52,0.0,-0.58483,0.0002,26.9802]
[1779704102720,28.53,77550.69,0.0,-0.58481,0.0002,26.98063]
[1779704108618,28.52,77552.44,0.0,-0.58448,0.0002,26.98614]
[1779704113290,28.52,77557.33,0.0,-0.58352,0.0002,27.0019]
[1779704116310,28.52,77561.94,0.0,-0.58261,0.0002,27.01667]
[1779704118907,28.52,77563.33,0.0,-0.58234,0.0002,27.02109]
[1779704118914,28.52,77563.33,0.0,-0.58234,0.0002,27.02109]
[1779704119006,28.52,77565.13,0.0,-0.58198,0.0002,27.02679]
[1779704121770,28.52,77567.29,0.0,-0.58156,0.0002,27.03362]
[1779704122166,28.52,77569.93,0.0,-0.58104,0.0002,27.0419]
[1779704127387,28.51,77570.5,0.0,-0.58094,0.0002,27.04352]
[1779704132422,28.51,77568.13,0.0,-0.58143,0.0002,27.03248]
[1779704137466,28.51,77566.74,0.0,-0.58172,0.0002,27.02791]
[1779704142859,28.5,77581.45,0.0,-0.57882,0.0002,27.07375]
[1779704144564,28.5,77585.66,0.0,-0.57799,0.0002,27.08658]
[1779704150557,28.49,77585.91,0.0,-0.57796,0.0002,27.08704]
[1779704152930,28.49,77581.24,0.0,-0.5789,0.0002,27.07257]
[1779704155950,28.49,77578.03,0.0,-0.57954,0.0002,27.06253]
[1779704160628,28.48,77582.69,0.0,-0.57863,0.0002,27.07676]
[1779704166021,28.48,77586.8,0.0,-0.57783,0.0002,27.08909]
[1779704169349,28.47,77587.11,0.0,-0.57778,0.0002,27.08994]
[1779704169440,28.47,77587.11,0.0,-0.57778,0.0002,27.08994]
[1779704170050,28.47,77592.34,0.0,-0.57674,0.0002,27.1057]
[1779704171338,28.47,77595.37,0.0,-0.57615,0.0002,27.11474]
[1779704171366,28.47,77595.37,0.0,-0.57615,0.0002,27.11474]
[1779704176741,28.46,77594.95,0.0,-0.57625,0.0002,27.11322]
[1779704182134,28.46,77595.97,0.0,-0.57607,0.0002,27.11596]
[1779704187818,28.45,77594.1,0.0,-0.57646,0.0002,27.1101]
[1779704192854,28.45,77593.06,0.0,-0.57669,0.0002,27.10347]
[1779704197888,28.45,77593.12,0.0,-0.57668,0.0002,27.10363]
[1779704203929,28.45,77592.15,0.0,-0.57687,0.0002,27.10068]
[1779704208964,28.44,77591.86,0.0,-0.57695,0.0002,27.0996]
[1779704214000,28.44,77591.22,0.0,-0.57708,0.0002,27.0976]
[1779704219035,28.44,77592.7,0.0,-0.57678,0.0002,27.10205]
[1779704224070,28.44,77592.45,0.0,-0.57684,0.0002,27.10127]
[1779704230113,28.44,77592.69,0.0,-0.57679,0.0002,27.10196]
[1779704235147,28.44,77590.62,0.0,-0.57721,0.0002,27.09566]
[1779704237161,28.44,77596.09,0.0,-0.57612,0.0002,27.11213]
[1779704244213,28.43,77596.1,0.0,-0.57612,0.0002,27.11208]
[1779704249246,28.43,77596.11,0.0,-0.57612,0.0002,27.11206]
[1779704250158,28.43,77596.11,0.0,-0.57612,0.0002,27.11206]
[1779704250206,28.43,77596.11,0.0,-0.57612,0.0002,27.11206]
[1779704250303,28.43,77601.87,0.0,-0.57498,0.0002,27.12919]
[1779704256296,28.43,77603.74,0.0,-0.57462,0.0002,27.13123]
[1779704261332,28.43,77604.79,0.0,-0.57442,0.0002,27.13422]
[1779704268078,28.43,77604.13,0.0,-0.57456,0.0002,27.13221]
[1779704273416,28.42,77602.91,0.0,-0.57481,0.0002,27.12847]
[1779704277009,28.42,77602.97,0.0,-0.5748,0.0002,27.12861]
[1779704282837,28.42,77599.03,0.0,-0.5756,0.0002,27.11683]
[1779704284607,28.42,77599.03,0.0,-0.5756,0.0002,27.11682]
[1779704284699,28.42,77597.65,0.0,-0.57587,0.0002,27.1127]
[1779704290536,28.42,77598.14,0.0,-0.57578,0.0002,27.11411]
[1779704295929,28.42,77598.58,0.0,-0.57569,0.0002,27.11538]
[1779704303627,28.42,77598.58,0.0,-0.57569,0.0002,27.11536]
[1779704308662,28.41,77597.93,0.0,-0.57583,0.0002,27.11339]
[1779704314705,28.41,77598.06,0.0,-0.57581,0.0002,27.11035]
[1779704320096,28.41,77597.39,0.0,-0.57595,0.0002,27.10831]
[1779704325782,28.41,77596.96,0.0,-0.57604,0.0002,27.10699]
[1779704332831,28.41,77596.65,0.0,-0.5761,0.0002,27.10602]
[1779704340236,28.41,77596.05,0.0,-0.57623,0.0002,27.10419]
[1779704345922,28.41,77595.46,0.0,-0.57635,0.0002,27.10239]
[1779704350058,28.41,77595.07,0.0,-0.57642,0.0002,27.10121]
[1779704350383,28.41,77571.98,0.0,-0.58102,0.0002,27.03002]
[1779704351408,28.41,77572.08,0.0,-0.581,0.0002,27.03036]
[1779704351650,28.41,77572.08,0.0,-0.581,0.0002,27.03036]
[1779704351964,28.41,77572.08,0.0,-0.581,0.0002,27.03036]
[1779704356999,28.41,77571.42,0.0,-0.58113,0.0002,27.02819]
[1779704362091,28.41,77571.08,0.0,-0.58121,0.0002,27.02701]
[1779704368076,28.4,77571.83,0.0,-0.58107,0.0002,27.0292]
[1779704374304,28.4,77571.87,0.0,-0.58108,0.0002,27.02583]
[1779704380160,28.39,77570.2,0.0,-0.58143,0.0002,27.02033]
[1779704385196,28.39,77572.09,0.0,-0.58106,0.0002,27.02622]
[1779704390230,28.39,77573.7,0.0,-0.58075,0.0002,27.03122]
[1779704393461,28.39,77573.94,0.0,-0.5807,0.0002,27.03195]
[1779704393647,28.39,77573.66,0.0,-0.58076,0.0002,27.03105]
[1779704393728,28.39,77573.66,0.0,-0.58076,0.0002,27.03105]
[1779704393730,28.39,77573.66,0.0,-0.58076,0.0002,27.03105]
[1779704394263,28.39,77574.15,0.0,-0.58066,0.0002,27.03258]
[1779704395271,28.39,77566.62,0.0,-0.58216,0.0002,27.00863]
[1779704396976,28.39,77565.01,0.0,-0.58248,0.0002,27.00342]
[1779704397286,28.39,77559.35,0.0,-0.58361,0.0002,26.98508]
[1779704402321,28.38,77556.62,0.0,-0.58418,0.0002,26.97588]
[1779704406349,28.38,77543.71,0.0,-0.58675,0.0002,26.93297]
[1779704407355,28.38,77542.51,0.0,-0.58699,0.0002,26.92895]
[1779704408043,28.38,77542.51,0.0,-0.58699,0.0002,26.92895]
[1779704408459,28.38,77543.22,0.0,-0.58685,0.0002,26.93135]
[1779704413471,28.38,77543.22,0.0,-0.58684,0.0002,26.93139]
[1779704414844,28.38,77541.67,0.0,-0.58715,0.0002,26.92619]
[1779704415458,28.38,77527.5,0.0,-0.58996,0.0002,26.8778]
[1779704415530,28.38,77527.5,0.0,-0.58996,0.0002,26.8778]
[1779704416433,28.38,77525.17,0.0,-0.59042,0.0002,26.86976]
[1779704417475,28.38,77522.12,0.0,-0.59102,0.0002,26.85909]
[1779704422493,28.38,77521.48,0.0,-0.59116,0.0002,26.85671]
[1779704427504,28.37,77520.89,0.0,-0.59128,0.0002,26.85449]
[1779704432509,28.37,77519.88,0.0,-0.59151,0.0002,26.84739]
[1779704437534,28.37,77519.31,0.0,-0.59163,0.0002,26.84522]
[1779704440484,28.37,77513.0,0.0,-0.59289,0.0002,26.82279]
[1779704444509,28.36,77506.61,0.0,-0.59415,0.0002,26.79982]
[1779704449519,28.36,77507.29,0.0,-0.59402,0.0002,26.80222]
[1779704454543,28.36,77508.74,0.0,-0.59374,0.0002,26.80737]
[1779704458546,28.36,77510.1,0.0,-0.59347,0.0002,26.81226]
[1779704458585,28.36,77510.1,0.0,-0.59347,0.0002,26.81226]
[1779704459568,28.36,77510.89,0.0,-0.59331,0.0002,26.81508]
[1779704459571,28.36,77510.89,0.0,-0.59331,0.0002,26.81508]
[1779704459599,28.36,77510.89,0.0,-0.59331,0.0002,26.81508]
[1779704464759,28.36,77507.83,0.0,-0.59392,0.0002,26.80406]
[1779704466554,28.36,77507.78,0.0,-0.59393,0.0002,26.80387]
[1779704467124,28.36,77506.84,0.0,-0.59412,0.0002,26.80049]
[1779704472160,28.36,77503.88,0.0,-0.5947,0.0002,26.78979]
[1779704475290,28.36,77504.29,0.0,-0.59462,0.0002,26.79128]
[1779704475331,28.36,77504.29,0.0,-0.59462,0.0002,26.79128]
[1779704476291,28.36,77504.75,0.0,-0.59453,0.0002,26.79295]
[1779704477505,28.36,77505.26,0.0,-0.59443,0.0002,26.79479]
[1779704477519,28.36,77498.23,0.0,-0.59582,0.0002,26.76924]
[1779704483383,28.36,77497.69,0.0,-0.59592,0.0002,26.76733]
[1779704483627,28.36,77496.75,0.0,-0.59611,0.0002,26.76391]
[1779704483648,28.36,77496.75,0.0,-0.59611,0.0002,26.76391]
[1779704484248,28.36,77490.72,0.0,-0.5973,0.0002,26.74168]
[1779704486181,28.36,77490.72,0.0,-0.5973,0.0002,26.7417]
[1779704486568,28.36,77490.72,0.0,-0.5973,0.0002,26.7417]
[1779704486223,28.36,77485.69,0.0,-0.59829,0.0002,26.723]
[1779704488276,28.36,77471.51,0.0,-0.60109,0.0002,26.6693]
[1779704488897,28.36,77471.51,0.0,-0.60109,0.0002,26.6693]
[1779704489394,28.36,77470.84,0.0,-0.60122,0.0002,26.66676]
[1779704495326,28.37,77471.0,0.0,-0.60119,0.0002,26.66406]
[1779704501015,28.37,77471.02,0.0,-0.60118,0.0002,26.66424]
[1779704506402,28.37,77471.76,0.0,-0.60103,0.0002,26.66718]
[1779704511440,28.37,77477.2,0.0,-0.59996,0.0002,26.68797]
[1779704517130,28.37,77477.63,0.0,-0.59987,0.0002,26.68965]
[1779704522527,28.37,77476.2,0.0,-0.60015,0.0002,26.6843]
[1779704530583,28.37,77477.2,0.0,-0.59994,0.0002,26.68825]
[1779704533243,28.37,77481.62,0.0,-0.59907,0.0002,26.70499]
[1779704535627,28.38,77486.81,0.0,-0.59804,0.0002,26.72445]
[1779704538277,28.38,77491.58,0.0,-0.5971,0.0002,26.74219]
[1779704543287,28.38,77495.59,0.0,-0.5963,0.0002,26.75703]
[1779704549355,28.38,77498.81,0.0,-0.59566,0.0002,26.76892]
[1779704554390,28.38,77500.21,0.0,-0.59539,0.0002,26.77067]
[1779704556565,28.38,77488.99,0.0,-0.59761,0.0002,26.72943]
[1779704562456,28.38,77491.87,0.0,-0.59703,0.0002,26.74025]
[1779704567491,28.38,77490.19,0.0,-0.59735,0.0002,26.73415]
[1779704568126,28.38,77490.19,0.0,-0.59735,0.0002,26.73415]
[1779704573533,28.39,77489.49,0.0,-0.59749,0.0002,26.73168]
[1779704578569,28.39,77492.4,0.0,-0.59691,0.0002,26.74251]
[1779704580583,28.39,77487.16,0.0,-0.59794,0.0002,26.72311]
[1779704581589,28.39,77482.71,0.0,-0.59882,0.0002,26.70649]
[1779704584612,28.39,77478.17,0.0,-0.59971,0.0002,26.68939]
[1779704588935,28.39,77475.28,0.0,-0.60028,0.0002,26.67842]
[1779704594680,28.39,77476.73,0.0,-0.6,0.0002,26.68391]
[1779704599006,28.39,77475.03,0.0,-0.60033,0.0002,26.67744]
[1779704599652,28.39,77475.03,0.0,-0.60033,0.0002,26.67744]
[1779704603744,28.39,77479.37,0.0,-0.59947,0.0002,26.69392]
[1779704604086,28.39,77479.37,0.0,-0.59947,0.0002,26.69392]
[1779704604102,28.39,77484.28,0.0,-0.59851,0.0002,26.71238]
[1779704606765,28.39,77488.82,0.0,-0.59761,0.0002,26.72937]
[1779704612158,28.39,77489.31,0.0,-0.59752,0.0002,26.72779]
[1779704620679,28.39,77492.61,0.0,-0.59687,0.0002,26.74001]
[1779704626906,28.39,77496.19,0.0,-0.59616,0.0002,26.75317]
[1779704632948,28.39,77498.77,0.0,-0.59566,0.0002,26.76259]
[1779704638990,28.39,77500.78,0.0,-0.59526,0.0002,26.76992]
[1779704644383,28.39,77503.76,0.0,-0.59467,0.0002,26.78072]
[1779704649418,28.39,77505.92,0.0,-0.59424,0.0002,26.78851]
[1779704654199,28.39,77506.44,0.0,-0.59414,0.0002,26.79038]
[1779704655681,28.39,77509.05,0.0,-0.59362,0.0002,26.79975]
[1779704659220,28.39,77514.62,0.0,-0.59252,0.0002,26.81957]
[1779704665171,28.38,77514.09,0.0,-0.59264,0.0002,26.81746]
[1779704670565,28.38,77511.27,0.0,-0.5932,0.0002,26.80738]
[1779704676249,28.38,77509.23,0.0,-0.59362,0.0002,26.79665]
[1779704681284,28.38,77511.75,0.0,-0.59312,0.0002,26.80564]
[1779704686677,28.38,77509.62,0.0,-0.59355,0.0002,26.79799]
[1779704691712,28.38,77509.85,0.0,-0.5935,0.0002,26.7988]
[1779704696388,28.38,77505.41,0.0,-0.59438,0.0002,26.78283]
[1779704701425,28.38,77501.58,0.0,-0.59514,0.0002,26.76894]
[1779704706461,28.38,77494.99,0.0,-0.59644,0.0002,26.74483]
[1779704711496,28.38,77492.76,0.0,-0.5969,0.0002,26.73642]
[1779704716532,28.37,77489.54,0.0,-0.59754,0.0002,26.72434]
[1779704721566,28.37,77488.17,0.0,-0.59782,0.0002,26.71912]
[1779704723832,28.37,77487.62,0.0,-0.59793,0.0002,26.71705]
[1779704725595,28.37,77482.47,0.0,-0.59895,0.0002,26.69771]
[1779704730630,28.37,77481.04,0.0,-0.59924,0.0002,26.69226]
[1779704735665,28.37,77480.03,0.0,-0.59945,0.0002,26.68497]
[1779704739693,28.37,77474.43,0.0,-0.60056,0.0002,26.66368]
[1779704744754,28.37,77474.52,0.0,-0.60054,0.0002,26.66402]
[1779704750001,28.37,77475.87,0.0,-0.60028,0.0002,26.66901]
[1779704753791,28.37,77467.41,0.0,-0.60196,0.0002,26.63651]
[1779704754687,28.37,77467.41,0.0,-0.60196,0.0002,26.63651]
[1779704760840,28.37,77469.76,0.0,-0.60148,0.0002,26.64575]
[1779704765875,28.37,77465.87,0.0,-0.60224,0.0002,26.63093]
[1779704768896,28.37,77461.29,0.0,-0.60313,0.0002,26.61328]
[1779704773931,28.38,77458.48,0.0,-0.60367,0.0002,26.60255]
[1779704779336,28.38,77459.26,0.0,-0.6035,0.0002,26.60589]
[1779704785011,28.38,77460.42,0.0,-0.60326,0.0002,26.61075]
[1779704790043,28.39,77463.34,0.0,-0.60267,0.0002,26.62235]
[1779704795081,28.39,77461.63,0.0,-0.60301,0.0002,26.6125]
[1779704800113,28.39,77463.15,0.0,-0.60269,0.0002,26.61864]
[1779704805147,28.4,77463.52,0.0,-0.60261,0.0002,26.62029]
[1779704810182,28.4,77465.42,0.0,-0.60222,0.0002,26.62786]
[1779704815218,28.4,77465.38,0.0,-0.60222,0.0002,26.6279]
[1779704820628,28.41,77465.15,0.0,-0.60225,0.0002,26.62724]
[1779704821224,28.41,77465.15,0.0,-0.60225,0.0002,26.62724]
[1779704821261,28.41,77465.15,0.0,-0.60225,0.0002,26.62724]
[1779704826295,28.41,77465.32,0.0,-0.60221,0.0002,26.62809]
[1779704831330,28.41,77464.77,0.0,-0.6023,0.0002,26.62616]
[1779704836367,28.42,77465.01,0.0,-0.60225,0.0002,26.62729]
[1779704840396,28.42,77459.95,0.0,-0.60323,0.0002,26.60784]
[1779704845429,28.42,77460.52,0.0,-0.60311,0.0002,26.6103]
[1779704850841,28.43,77469.2,0.0,-0.60138,0.0002,26.64408]
[1779704857109,28.43,77469.29,0.0,-0.60137,0.0002,26.64112]
[1779704858321,28.43,77469.43,0.0,-0.60134,0.0002,26.64171]
[1779704858521,28.43,77469.43,0.0,-0.60134,0.0002,26.64174]
[1779704863931,28.43,77468.98,0.0,-0.60142,0.0002,26.64018]
[1779704865706,28.43,77468.98,0.0,-0.60142,0.0002,26.64018]
[1779704865980,28.43,77468.98,0.0,-0.60142,0.0002,26.64018]
[1779704866264,28.43,77469.06,0.0,-0.6014,0.0002,26.64054]
[1779704866269,28.43,77469.06,0.0,-0.6014,0.0002,26.64054]
[1779704867230,28.43,77471.29,0.0,-0.60096,0.0002,26.6491]
[1779704867586,28.43,77471.29,0.0,-0.60096,0.0002,26.6491]
[1779704868464,28.43,77471.29,0.0,-0.60096,0.0002,26.6491]
[1779704869221,28.43,77471.77,0.0,-0.60087,0.0002,26.65096]
[1779704869599,28.43,77471.66,0.0,-0.60089,0.0002,26.65056]
[1779704874634,28.43,77471.18,0.0,-0.60097,0.0002,26.64886]
[1779704879669,28.44,77470.77,0.0,-0.60105,0.0002,26.64743]
[1779704886718,28.44,77470.56,0.0,-0.60108,0.0002,26.64682]
[1779704888732,28.44,77464.09,0.0,-0.60234,0.0002,26.62204]
[1779704890549,28.44,77463.6,0.0,-0.60244,0.0002,26.62019]
[1779704890745,28.44,77464.07,0.0,-0.60234,0.0002,26.62205]
[1779704895780,28.45,77463.69,0.0,-0.60241,0.0002,26.6208]
[1779704898801,28.45,77459.04,0.0,-0.60331,0.0002,26.60291]
[1779704903837,28.45,77460.04,0.0,-0.6031,0.0002,26.60704]
[1779704909883,28.45,77461.5,0.0,-0.6028,0.0002,26.61297]
[1779704914917,28.46,77462.09,0.0,-0.60269,0.0002,26.61205]
[1779704919953,28.46,77463.87,0.0,-0.60232,0.0002,26.61912]
[1779704924269,28.46,77463.82,0.0,-0.60233,0.0002,26.61903]
[1779704925353,28.46,77464.03,0.0,-0.60229,0.0002,26.61988]
[1779704925385,28.46,77464.03,0.0,-0.60228,0.0002,26.61991]
[1779704926734,28.46,77464.03,0.0,-0.60228,0.0002,26.61991]
[1779704926753,28.46,77464.03,0.0,-0.60228,0.0002,26.61998]
[1779704932036,28.47,77462.94,0.0,-0.60248,0.0002,26.61594]
[1779704937071,28.47,77462.58,0.0,-0.60255,0.0002,26.61471]
[1779704942106,28.47,77460.03,0.0,-0.60304,0.0002,26.60496]
[1779704947515,28.47,77461.75,0.0,-0.60269,0.0002,26.61176]
[1779704952769,28.47,77464.06,0.0,-0.60224,0.0002,26.62075]
[1779704958592,28.47,77470.54,0.0,-0.60096,0.0002,26.64571]
[1779704963626,28.48,77470.72,0.0,-0.60092,0.0002,26.64643]
[1779704968959,28.48,77471.53,0.0,-0.60076,0.0002,26.64954]
[1779704976345,28.48,77475.14,0.0,-0.60006,0.0002,26.65983]
[1779704981380,28.48,77473.07,0.0,-0.60047,0.0002,26.65199]
[1779704987422,28.48,77473.17,0.0,-0.60045,0.0002,26.65241]
[1779704993838,28.48,77471.51,0.0,-0.60077,0.0002,26.64616]
[1779705000887,28.48,77470.75,0.0,-0.60091,0.0002,26.64336]
[1779705007569,28.48,77469.74,0.0,-0.60111,0.0002,26.6396]
[1779705018646,28.48,77469.15,0.0,-0.60121,0.0002,26.63756]
[1779705022910,28.49,77464.61,0.0,-0.6021,0.0002,26.62026]
[1779705032111,28.49,77464.93,0.0,-0.60203,0.0002,26.61834]
[1779705035765,28.49,77458.74,0.0,-0.60324,0.0002,26.59452]
[1779705041174,28.49,77460.36,0.0,-0.60291,0.0002,26.60106]
[1779705046180,28.5,77460.89,0.0,-0.6028,0.0002,26.60327]
[1779705052883,28.5,77462.66,0.0,-0.60243,0.0002,26.61038]
[1779705057918,28.5,77464.32,0.0,-0.6021,0.0002,26.61693]
[1779705062953,28.5,77463.91,0.0,-0.60217,0.0002,26.61549]
[1779705067988,28.51,77466.56,0.0,-0.60164,0.0002,26.62579]
[1779705073026,28.51,77467.01,0.0,-0.60155,0.0002,26.62761]
[1779705078060,28.51,77467.54,0.0,-0.60144,0.0002,26.62973]
[1779705083095,28.51,77467.22,0.0,-0.6015,0.0002,26.62859]
[1779705089136,28.51,77468.06,0.0,-0.60133,0.0002,26.63189]
[1779705094171,28.51,77463.88,0.0,-0.60216,0.0002,26.61253]
[1779705099207,28.52,77464.3,0.0,-0.60207,0.0002,26.61428]
[1779705104241,28.52,77465.57,0.0,-0.60181,0.0002,26.61929]
[1779705109662,28.52,77465.74,0.0,-0.60177,0.0002,26.62008]
[1779705115703,28.52,77465.42,0.0,-0.60183,0.0002,26.61899]
[1779705121362,28.52,77466.08,0.0,-0.60169,0.0002,26.62166]
[1779705126396,28.52,77466.71,0.0,-0.60156,0.0002,26.62417]
[1779705131430,28.53,77466.34,0.0,-0.60163,0.0002,26.62284]
[1779705137473,28.53,77466.51,0.0,-0.60159,0.0002,26.6236]
[1779705143901,28.53,77466.69,0.0,-0.60155,0.0002,26.62439]
[1779705149556,28.53,77467.21,0.0,-0.60144,0.0002,26.62646]
[1779705154592,28.53,77467.64,0.0,-0.60136,0.0002,26.62474]
[1779705159627,28.53,77467.14,0.0,-0.60146,0.0002,26.6229]
[1779705165049,28.53,77467.84,0.0,-0.60132,0.0002,26.62565]
[1779705170706,28.53,77467.86,0.0,-0.60131,0.0002,26.62578]
[1779705175742,28.54,77467.43,0.0,-0.60139,0.0002,26.6242]
[1779705182171,28.54,77472.22,0.0,-0.60045,0.0002,26.64249]
[1779705187825,28.54,77471.41,0.0,-0.60061,0.0002,26.63943]
[1779705192862,28.54,77471.65,0.0,-0.60056,0.0002,26.64036]
[1779705197896,28.54,77468.23,0.0,-0.60123,0.0002,26.62738]
[1779705203004,28.54,77468.78,0.0,-0.60112,0.0002,26.62952]
[1779705209359,28.54,77468.15,0.0,-0.60124,0.0002,26.6272]
[1779705217029,28.54,77468.0,0.0,-0.60127,0.0002,26.62328]
[1779705222064,28.54,77463.91,0.0,-0.60207,0.0002,26.6077]
[1779705227098,28.54,77464.9,0.0,-0.60187,0.0002,26.61159]
[1779705233140,28.54,77464.87,0.0,-0.60187,0.0002,26.61158]
[1779705238176,28.55,77465.36,0.0,-0.60177,0.0002,26.61355]
[1779705244218,28.55,77466.22,0.0,-0.6016,0.0002,26.61693]
[1779705250260,28.55,77468.55,0.0,-0.60114,0.0002,26.6259]
[1779705255297,28.55,77464.62,0.0,-0.6019,0.0002,26.61095]
[1779705260332,28.55,77461.11,0.0,-0.60258,0.0002,26.59758]
[1779705265368,28.55,77458.9,0.0,-0.60301,0.0002,26.58918]
[1779705270401,28.55,77456.56,0.0,-0.60346,0.0002,26.58024]
[1779705275436,28.56,77455.88,0.0,-0.6036,0.0002,26.57429]
[1779705282484,28.56,77454.57,0.0,-0.60385,0.0002,26.56934]
[1779705287252,28.56,77460.17,0.0,-0.60275,0.0002,26.59116]
[1779705288544,28.56,77460.17,0.0,-0.60275,0.0002,26.59116]
[1779705289408,28.56,77463.31,0.0,-0.60213,0.0002,26.60327]
[1779705290541,28.56,77469.5,0.0,-0.60092,0.0002,26.62692]
[1779705296414,28.56,77472.27,0.0,-0.60038,0.0002,26.63738]
[1779705298598,28.56,77481.36,0.0,-0.59859,0.0002,26.67147]
[1779705300998,28.56,77486.16,0.0,-0.59765,0.0002,26.68923]
[1779705306652,28.55,77485.46,0.0,-0.5978,0.0002,26.68643]
[1779705312076,28.55,77489.19,0.0,-0.59707,0.0002,26.7002]
[1779705312975,28.55,77489.19,0.0,-0.59707,0.0002,26.7002]
[1779705314091,28.55,77496.21,0.0,-0.59569,0.0002,26.72583]
[1779705316722,28.55,77502.53,0.0,-0.59445,0.0002,26.74862]
[1779705317759,28.55,77502.53,0.0,-0.59445,0.0002,26.74862]
[1779705317796,28.55,77505.08,0.0,-0.59395,0.0002,26.75774]
[1779705324160,28.55,77508.91,0.0,-0.5932,0.0002,26.77124]
[1779705328265,28.55,77516.02,0.0,-0.59181,0.0002,26.79624]
[1779705328741,28.55,77516.02,0.0,-0.59181,0.0002,26.79624]
[1779705334390,28.55,77517.92,0.0,-0.59145,0.0002,26.79933]
[1779705334412,28.55,77517.92,0.0,-0.59145,0.0002,26.79933]
[1779705338300,28.55,77509.04,0.0,-0.59321,0.0002,26.76792]
[1779705344299,28.54,77504.93,0.0,-0.59403,0.0002,26.75321]
[1779705346932,28.54,77502.69,0.0,-0.59447,0.0002,26.74518]
[1779705352355,28.54,77506.4,0.0,-0.59374,0.0002,26.75848]
[1779705358010,28.54,77507.12,0.0,-0.59359,0.0002,26.76106]
[1779705363049,28.54,77508.72,0.0,-0.59328,0.0002,26.76677]
[1779705368081,28.55,77510.16,0.0,-0.59299,0.0002,26.7719]
[1779705376138,28.55,77511.16,0.0,-0.59279,0.0002,26.77546]
[1779705381177,28.55,77511.85,0.0,-0.59266,0.0002,26.77792]
[1779705386212,28.55,77511.89,0.0,-0.59265,0.0002,26.77808]
[1779705391247,28.55,77512.38,0.0,-0.59256,0.0002,26.77642]
[1779705399303,28.55,77512.92,0.0,-0.59245,0.0002,26.77836]
[1779705404337,28.55,77513.74,0.0,-0.59229,0.0002,26.78127]
[1779705405200,28.55,77513.74,0.0,-0.59229,0.0002,26.78127]
[1779705405266,28.55,77513.74,0.0,-0.59229,0.0002,26.78127]
[1779705405348,28.55,77508.94,0.0,-0.59324,0.0002,26.7643]
[1779705407359,28.55,77502.84,0.0,-0.59444,0.0002,26.74253]
[1779705412393,28.55,77500.93,0.0,-0.59481,0.0002,26.73575]
[1779705417428,28.55,77501.75,0.0,-0.59464,0.0002,26.7388]
[1779705423470,28.55,77502.58,0.0,-0.59447,0.0002,26.74191]
[1779705426491,28.55,77510.67,0.0,-0.59287,0.0002,26.7708]
[1779705431526,28.55,77512.9,0.0,-0.59243,0.0002,26.7787]
[1779705436565,28.55,77513.25,0.0,-0.59236,0.0002,26.77996]
[1779705441596,28.56,77513.21,0.0,-0.59237,0.0002,26.77983]
[1779705447638,28.56,77509.13,0.0,-0.59317,0.0002,26.76543]
[1779705452673,28.56,77505.88,0.0,-0.59382,0.0002,26.75045]
[1779705458104,28.56,77506.96,0.0,-0.59361,0.0002,26.75432]
[1779705464758,28.56,77506.96,0.0,-0.59361,0.0002,26.75433]
[1779705472654,28.56,77507.59,0.0,-0.59348,0.0002,26.75658]
[1779705478244,28.56,77508.79,0.0,-0.59324,0.0002,26.7609]
[1779705484302,28.56,77511.98,0.0,-0.59261,0.0002,26.77221]
[1779705489933,28.56,77513.19,0.0,-0.59238,0.0002,26.77648]
[1779705494967,28.56,77513.09,0.0,-0.5924,0.0002,26.77612]
[1779705501422,28.56,77513.31,0.0,-0.59235,0.0002,26.77689]
[1779705507057,28.56,77513.52,0.0,-0.59231,0.0002,26.77763]
[1779705512090,28.56,77513.51,0.0,-0.59233,0.0002,26.77418]
[1779705517126,28.56,77512.24,0.0,-0.59257,0.0002,26.76972]
[1779705522160,28.56,77513.24,0.0,-0.59238,0.0002,26.77325]
[1779705524763,28.56,77510.96,0.0,-0.59283,0.0002,26.76521]
[1779705525590,28.56,77505.16,0.0,-0.59397,0.0002,26.74461]
[1779705525773,28.56,77505.16,0.0,-0.59397,0.0002,26.74461]
[1779705528349,28.56,77501.4,0.0,-0.59471,0.0002,26.73109]
[1779705530360,28.56,77500.92,0.0,-0.59481,0.0002,26.72925]
[1779705536260,28.55,77498.03,0.0,-0.59539,0.0002,26.71858]
[1779705541705,28.55,77495.64,0.0,-0.59588,0.0002,26.70969]
[1779705544236,28.55,77495.64,0.0,-0.59588,0.0002,26.70961]
[1779705546331,28.55,77488.99,0.0,-0.5972,0.0002,26.68519]
[1779705551367,28.55,77483.88,0.0,-0.5982,0.0002,26.66629]
[1779705555952,28.55,77483.39,0.0,-0.5983,0.0002,26.66448]
[1779705556404,28.55,77478.07,0.0,-0.59934,0.0002,26.64463]
[1779705558531,28.55,77472.83,0.0,-0.60037,0.0002,26.62493]
[1779705564458,28.55,77471.54,0.0,-0.60061,0.0002,26.6202]
[1779705570501,28.55,77470.61,0.0,-0.60078,0.0002,26.61683]
[1779705575536,28.55,77470.29,0.0,-0.60085,0.0002,26.61231]
[1779705580571,28.55,77468.28,0.0,-0.60124,0.0002,26.60479]
[1779705584857,28.56,77468.3,0.0,-0.60123,0.0002,26.60494]
[1779705585606,28.56,77468.25,0.0,-0.60124,0.0002,26.60479]
[1779705586614,28.56,77463.22,0.0,-0.60222,0.0002,26.58557]
[1779705591648,28.56,77461.07,0.0,-0.60264,0.0002,26.57747]
[1779705597689,28.56,77462.13,0.0,-0.60242,0.0002,26.58177]
[1779705602727,28.57,77463.12,0.0,-0.60221,0.0002,26.58574]
[1779705607760,28.57,77463.94,0.0,-0.60204,0.0002,26.58903]
[1779705613205,28.57,77466.55,0.0,-0.60153,0.0002,26.59913]
[1779705619248,28.57,77464.49,0.0,-0.60192,0.0002,26.59138]
[1779705625289,28.57,77465.36,0.0,-0.60174,0.0002,26.59484]
[1779705630324,28.57,77465.17,0.0,-0.60178,0.0002,26.59423]
[1779705636429,28.57,77465.59,0.0,-0.6017,0.0002,26.59244]
[1779705642409,28.58,77466.22,0.0,-0.60157,0.0002,26.59503]
[1779705648074,28.58,77466.54,0.0,-0.6015,0.0002,26.59634]
[1779705653110,28.58,77466.23,0.0,-0.60156,0.0002,26.59523]
[1779705658521,28.58,77463.18,0.0,-0.60215,0.0002,26.58364]
[1779705663729,28.58,77460.41,0.0,-0.60269,0.0002,26.57306]
[1779705670606,28.58,77461.87,0.0,-0.6024,0.0002,26.57884]
[1779705676291,28.59,77460.52,0.0,-0.60266,0.0002,26.57372]
[1779705681683,28.59,77456.11,0.0,-0.60351,0.0002,26.55679]
[1779705687350,28.59,77452.67,0.0,-0.60418,0.0002,26.54355]
[1779705692384,28.59,77452.85,0.0,-0.60415,0.0002,26.54097]
[1779705698425,28.59,77449.31,0.0,-0.60483,0.0002,26.52732]
[1779705703460,28.6,77446.58,0.0,-0.60535,0.0002,26.5168]
[1779705709502,28.6,77446.65,0.0,-0.60533,0.0002,26.51729]
[1779705714539,28.6,77446.24,0.0,-0.6054,0.0002,26.51584]
[1779705719575,28.6,77446.41,0.0,-0.60536,0.0002,26.51664]
[1779705725991,28.61,77446.23,0.0,-0.60538,0.0002,26.51615]
[1779705731657,28.61,77448.18,0.0,-0.60499,0.0002,26.524]
[1779705738706,28.61,77448.05,0.0,-0.605,0.0002,26.52367]
[1779705739428,28.61,77448.05,0.0,-0.605,0.0002,26.52367]
[1779705744747,28.61,77450.33,0.0,-0.60455,0.0002,26.53273]
[1779705749783,28.62,77451.98,0.0,-0.60422,0.0002,26.53926]
[1779705754818,28.62,77452.27,0.0,-0.60418,0.0002,26.53701]
[1779705759854,28.62,77450.71,0.0,-0.60448,0.0002,26.53098]
[1779705766902,28.62,77449.82,0.0,-0.60465,0.0002,26.52759]
[1779705770930,28.62,77444.33,0.0,-0.60572,0.0002,26.50608]
[1779705777980,28.62,77444.73,0.0,-0.60563,0.0002,26.50782]
[1779705783604,28.62,77443.88,0.0,-0.60579,0.0002,26.50455]
[1779705789432,28.63,77443.77,0.0,-0.6058,0.0002,26.50429]
[1779705795100,28.63,77445.0,0.0,-0.60556,0.0002,26.50929]
[1779705800135,28.63,77445.08,0.0,-0.60553,0.0002,26.50972]
[1779705805170,28.63,77445.44,0.0,-0.60546,0.0002,26.51124]
[1779705810206,28.63,77444.79,0.0,-0.60558,0.0002,26.50879]
[1779705815241,28.63,77444.94,0.0,-0.60556,0.0002,26.50605]
[1779705821284,28.63,77445.08,0.0,-0.60552,0.0002,26.50673]
[1779705826318,28.64,77443.82,0.0,-0.60576,0.0002,26.50187]
[1779705831354,28.64,77444.02,0.0,-0.60572,0.0002,26.50277]
[1779705837436,28.64,77444.11,0.0,-0.60569,0.0002,26.50327]
[1779705842471,28.64,77443.36,0.0,-0.60583,0.0002,26.50042]
[1779705847838,28.64,77444.85,0.0,-0.60553,0.0002,26.50643]
[1779705853550,28.64,77444.97,0.0,-0.60551,0.0002,26.50701]
[1779705858585,28.65,77444.9,0.0,-0.60551,0.0002,26.50683]
[1779705863951,28.65,77444.77,0.0,-0.60553,0.0002,26.50644]
[1779705869661,28.65,77444.79,0.0,-0.60552,0.0002,26.50664]
[1779705875028,28.65,77444.33,0.0,-0.60562,0.0002,26.50148]
[1779705882752,28.65,77445.17,0.0,-0.60545,0.0002,26.50495]
[1779705888794,28.65,77445.08,0.0,-0.60546,0.0002,26.50471]
[1779705893829,28.66,77445.16,0.0,-0.60544,0.0002,26.50512]
[1779705898870,28.66,77449.06,0.0,-0.60467,0.0002,26.52048]
[1779705903911,28.66,77452.88,0.0,-0.60393,0.0002,26.53542]
[1779705908942,28.66,77452.1,0.0,-0.60408,0.0002,26.53238]
[1779705910956,28.66,77446.72,0.0,-0.60513,0.0002,26.51136]
[1779705915992,28.66,77445.3,0.0,-0.6054,0.0002,26.50586]
[1779705921030,28.66,77445.0,0.0,-0.60546,0.0002,26.50476]
[1779705926064,28.66,77451.7,0.0,-0.60414,0.0002,26.53105]
[1779705931099,28.66,77450.8,0.0,-0.60433,0.0002,26.52411]
[1779705933116,28.66,77455.28,0.0,-0.60346,0.0002,26.54151]
[1779705938152,28.66,77458.56,0.0,-0.60282,0.0002,26.55412]
[1779705945308,28.66,77460.6,0.0,-0.60242,0.0002,26.56191]
[1779705953257,28.66,77462.83,0.0,-0.602,0.0002,26.57034]
[1779705957677,28.66,77464.36,0.0,-0.6017,0.0002,26.57616]
[1779705958619,28.66,77477.66,0.0,-0.5991,0.0002,26.62631]
[1779705961314,28.66,77481.81,0.0,-0.59828,0.0002,26.64178]
[1779705963368,28.66,77482.26,0.0,-0.59819,0.0002,26.64345]
[1779705963407,28.66,77483.61,0.0,-0.59793,0.0002,26.64844]
[1779705967401,28.66,77487.04,0.0,-0.59725,0.0002,26.66106]
[1779705967424,28.66,77479.93,0.0,-0.59865,0.0002,26.6348]
[1779705970377,28.66,77479.06,0.0,-0.59882,0.0002,26.63158]
[1779705978432,28.66,77479.38,0.0,-0.59875,0.0002,26.63286]
[1779705988503,28.66,77478.68,0.0,-0.59888,0.0002,26.63036]
[1779705990843,28.66,77472.63,0.0,-0.60007,0.0002,26.6077]
[1779705996559,28.66,77472.2,0.0,-0.60017,0.0002,26.60254]
[1779706001593,28.66,77469.48,0.0,-0.60071,0.0002,26.5922]
[1779706006629,28.66,77469.02,0.0,-0.6008,0.0002,26.59041]
[1779706012670,28.66,77468.81,0.0,-0.60084,0.0002,26.58958]
[1779706014565,28.66,77468.63,0.0,-0.60088,0.0002,26.58889]
[1779706014685,28.66,77468.63,0.0,-0.60088,0.0002,26.58889]
[1779706021570,28.66,77468.43,0.0,-0.60092,0.0002,26.58813]
[1779706028784,28.66,77468.44,0.0,-0.60092,0.0002,26.58815]
[1779706033820,28.66,77470.87,0.0,-0.60044,0.0002,26.59729]
[1779706038853,28.65,77468.01,0.0,-0.60101,0.0002,26.58641]
[1779706044223,28.65,77469.22,0.0,-0.60077,0.0002,26.59101]
[1779706049931,28.66,77470.08,0.0,-0.60059,0.0002,26.5944]
[1779706054969,28.66,77470.1,0.0,-0.6006,0.0002,26.59113]
[1779706060001,28.66,77470.04,0.0,-0.60061,0.0002,26.59093]
[1779706067050,28.66,77470.18,0.0,-0.60058,0.0002,26.59151]
[1779706072085,28.66,77471.53,0.0,-0.60031,0.0002,26.59664]
[1779706077123,28.66,77467.47,0.0,-0.60111,0.0002,26.58123]
[1779706082489,28.66,77468.4,0.0,-0.60093,0.0002,26.58472]
[1779706093232,28.66,77466.1,0.0,-0.60138,0.0002,26.57595]
[1779706098267,28.66,77463.4,0.0,-0.60191,0.0002,26.56566]
[1779706105654,28.66,77463.98,0.0,-0.60179,0.0002,26.5679]
[1779706106983,28.66,77457.31,0.0,-0.6031,0.0002,26.54231]
[1779706112366,28.66,77457.05,0.0,-0.60316,0.0002,26.53796]
[1779706118156,28.66,77459.06,0.0,-0.60276,0.0002,26.54579]
[1779706123447,28.66,77458.87,0.0,-0.60279,0.0002,26.5452]
[1779706129116,28.66,77458.78,0.0,-0.6028,0.0002,26.54493]
[1779706135530,28.67,77456.01,0.0,-0.60334,0.0002,26.53439]
[1779706140566,28.67,77458.92,0.0,-0.60276,0.0002,26.5457]
[1779706147949,28.67,77460.07,0.0,-0.60253,0.0002,26.55022]
[1779706154997,28.67,77462.17,0.0,-0.60212,0.0002,26.55834]
[1779706161210,28.67,77462.64,0.0,-0.60203,0.0002,26.56014]
[1779706166990,28.67,77460.87,0.0,-0.60237,0.0002,26.55338]
[1779706172793,28.67,77461.43,0.0,-0.60227,0.0002,26.55214]
[1779706178839,28.67,77464.27,0.0,-0.60171,0.0002,26.56306]
[1779706183874,28.67,77464.63,0.0,-0.60164,0.0002,26.56448]
[1779706189917,28.67,77465.13,0.0,-0.60154,0.0002,26.56646]
[1779706194952,28.67,77465.78,0.0,-0.60141,0.0002,26.569]
[1779706199985,28.68,77465.37,0.0,-0.60148,0.0002,26.56752]
[1779706206356,28.68,77466.56,0.0,-0.60124,0.0002,26.57213]
[1779706212740,28.68,77466.75,0.0,-0.6012,0.0002,26.57291]
[1779706227184,28.68,77467.59,0.0,-0.60103,0.0002,26.57634]
[1779706230207,28.68,77472.23,0.0,-0.60012,0.0002,26.59389]
[1779706237256,28.68,77474.96,0.0,-0.59959,0.0002,26.60071]
[1779706243714,28.68,77476.56,0.0,-0.59928,0.0002,26.60669]
[1779706249341,28.68,77475.3,0.0,-0.59953,0.0002,26.60199]
[1779706255383,28.68,77474.07,0.0,-0.59977,0.0002,26.5974]
[1779706260418,28.68,77474.73,0.0,-0.59964,0.0002,26.59988]
[1779706262430,28.68,77467.71,0.0,-0.60101,0.0002,26.57344]
[1779706267468,28.68,77465.29,0.0,-0.60148,0.0002,26.56434]
[1779706268474,28.68,77457.38,0.0,-0.60302,0.0002,26.53407]
[1779706268762,28.68,77452.0,0.0,-0.60407,0.0002,26.51325]
[1779706271311,28.69,77450.25,0.0,-0.60441,0.0002,26.50657]
[1779706276531,28.69,77447.66,0.0,-0.6049,0.0002,26.49669]
[1779706278573,28.69,77446.61,0.0,-0.6051,0.0002,26.49262]
[1779706283580,28.69,77446.06,0.0,-0.6052,0.00019,26.49072]
[1779706289620,28.7,77445.58,0.0,-0.60528,0.00019,26.48905]
[1779706294658,28.7,77444.12,0.0,-0.60557,0.00019,26.48004]
[1779706300023,28.7,77444.96,0.0,-0.6054,0.00019,26.48349]
[1779706305737,28.7,77443.89,0.0,-0.6056,0.00019,26.47945]
[1779706310770,28.7,77443.8,0.0,-0.60561,0.00019,26.47922]
[1779706315805,28.71,77442.87,0.0,-0.60578,0.00019,26.47568]
[1779706323191,28.71,77442.7,0.0,-0.60581,0.00019,26.47512]
[1779706323332,28.71,77442.7,0.0,-0.60581,0.00019,26.47512]
[1779706323819,28.71,77442.7,0.0,-0.6058,0.00019,26.47519]
[1779706324190,28.71,77421.25,0.0,-0.60998,0.00019,26.38925]
[1779706325882,28.71,77415.65,0.0,-0.61106,0.00019,26.36644]
[1779706326698,28.71,77415.65,0.0,-0.61106,0.00019,26.36644]
[1779706327211,28.71,77416.95,0.0,-0.61082,0.00019,26.3716]
[1779706333253,28.7,77418.02,0.0,-0.61064,0.00019,26.3754]
[1779706338973,28.69,77413.72,0.0,-0.6115,0.00019,26.35724]
[1779706344009,28.69,77416.69,0.0,-0.61095,0.00019,26.36901]
[1779706349044,28.68,77416.88,0.0,-0.61094,0.00019,26.36929]
[1779706353393,28.68,77421.08,0.0,-0.61016,0.00019,26.38254]
[1779706355370,28.68,77425.86,0.0,-0.60922,0.00019,26.40225]
[1779706356416,28.68,77425.86,0.0,-0.60922,0.00019,26.40225]
[1779706358760,28.68,77430.66,0.0,-0.60827,0.00019,26.42191]
[1779706359114,28.69,77435.33,0.0,-0.60735,0.00019,26.44077]
[1779706364151,28.68,77436.89,0.0,-0.60705,0.00019,26.44684]
[1779706369185,28.69,77437.84,0.0,-0.60684,0.00019,26.45107]
[1779706374220,28.7,77439.4,0.0,-0.60649,0.00019,26.4581]
[1779706381269,28.7,77439.85,0.0,-0.60641,0.00019,26.45987]
[1779706386304,28.7,77439.74,0.0,-0.60644,0.00019,26.45928]
[1779706391340,28.7,77442.81,0.0,-0.60585,0.00019,26.47126]
[1779706394364,28.69,77450.41,0.0,-0.60437,0.0002,26.50095]
[1779706396378,28.69,77453.56,0.0,-0.60376,0.0002,26.51317]
[1779706397493,28.69,77453.56,0.0,-0.60376,0.0002,26.51317]
[1779706403209,28.69,77455.59,0.0,-0.60336,0.0002,26.52104]
[1779706408458,28.69,77449.69,0.0,-0.60452,0.0002,26.49803]
[1779706413493,28.69,77449.77,0.0,-0.60452,0.0002,26.49478]
[1779706418529,28.69,77450.69,0.0,-0.60435,0.0002,26.49825]
[1779706424570,28.69,77455.45,0.0,-0.60343,0.0002,26.51653]
[1779706429606,28.69,77455.99,0.0,-0.60333,0.0002,26.51852]
[1779706434641,28.68,77456.47,0.0,-0.60324,0.0002,26.52028]
[1779706440015,28.68,77456.45,0.0,-0.60325,0.0002,26.52011]
[1779706445329,28.68,77457.44,0.0,-0.60306,0.0002,26.52386]
[1779706445332,28.68,77457.44,0.0,-0.60306,0.0002,26.52386]
[1779706445337,28.68,77457.1,0.0,-0.60313,0.0002,26.52251]
[1779706445978,28.68,77457.1,0.0,-0.60313,0.0002,26.52251]
[1779706446378,28.68,77457.1,0.0,-0.60313,0.0002,26.52251]
[1779706446479,28.68,77461.81,0.0,-0.60221,0.0002,26.54059]
[1779706448851,28.68,77465.38,0.0,-0.60151,0.0002,26.55421]
[1779706448952,28.68,77465.72,0.0,-0.60144,0.0002,26.55551]
[1779706455787,28.68,77464.51,0.0,-0.60168,0.0002,26.55092]
[1779706460823,28.68,77462.81,0.0,-0.60201,0.0002,26.54441]
[1779706465857,28.68,77461.83,0.0,-0.60221,0.0002,26.54062]
[1779706470893,28.68,77459.83,0.0,-0.6026,0.0002,26.53287]
[1779706475927,28.68,77459.25,0.0,-0.60274,0.0002,26.52709]
[1779706480962,28.68,77457.51,0.0,-0.60308,0.0002,26.52026]
[1779706485997,28.67,77457.34,0.0,-0.60312,0.0002,26.51946]
[1779706491034,28.67,77457.99,0.0,-0.603,0.0002,26.52183]
[1779706496072,28.67,77460.06,0.0,-0.60261,0.0002,26.52966]
[1779706501106,28.67,77460.69,0.0,-0.60249,0.0002,26.53194]
[1779706506142,28.67,77461.39,0.0,-0.60236,0.0002,26.5345]
[1779706511511,28.66,77463.87,0.0,-0.60188,0.0002,26.54386]
[1779706518226,28.66,77464.6,0.0,-0.60174,0.0002,26.54659]
[1779706524602,28.66,77462.29,0.0,-0.6022,0.0002,26.53769]
[1779706530309,28.66,77462.91,0.0,-0.60208,0.0002,26.54001]
[1779706541387,28.66,77464.99,0.0,-0.60169,0.0002,26.54449]
[1779706549443,28.66,77467.46,0.0,-0.6012,0.0002,26.55397]
[1779706554477,28.66,77466.76,0.0,-0.60133,0.0002,26.55141]
[1779706561530,28.67,77468.31,0.0,-0.60102,0.0002,26.55745]
[1779706564549,28.67,77473.01,0.0,-0.6001,0.0002,26.57528]
[1779706569584,28.67,77475.6,0.0,-0.59958,0.0002,26.58518]
[1779706570367,28.67,77475.6,0.0,-0.59958,0.0002,26.58518]
[1779706570391,28.67,77475.6,0.0,-0.59958,0.0002,26.58518]
[1779706570590,28.67,77477.27,0.0,-0.59925,0.0002,26.59147]
[1779706575052,28.67,77479.6,0.0,-0.59878,0.0002,26.60035]
[1779706580665,28.68,77476.56,0.0,-0.59936,0.0002,26.58934]
[1779706585699,28.68,77478.21,0.0,-0.59905,0.0002,26.59528]
[1779706590737,28.67,77483.11,0.0,-0.5981,0.0002,26.61314]
[1779706595771,28.67,77482.39,0.0,-0.59825,0.0002,26.60714]
[1779706600806,28.67,77481.49,0.0,-0.59843,0.0002,26.60386]
[1779706605842,28.67,77485.37,0.0,-0.59769,0.0002,26.61783]
[1779706608347,28.67,77486.32,0.0,-0.5975,0.0002,26.62125]
[1779706617064,28.67,77484.07,0.0,-0.59794,0.0002,26.61304]
[1779706621278,28.67,77477.36,0.0,-0.59924,0.0002,26.58837]
[1779706626311,28.67,77476.81,0.0,-0.59935,0.0002,26.58634]
[1779706632023,28.66,77475.33,0.0,-0.59966,0.0002,26.58038]
[1779706637058,28.66,77474.05,0.0,-0.59993,0.0002,26.57525]
[1779706644106,28.65,77477.69,0.0,-0.59925,0.0002,26.58845]
[1779706649142,28.65,77479.86,0.0,-0.59884,0.0002,26.59624]
[1779706654507,28.64,77479.62,0.0,-0.59892,0.0002,26.59159]
[1779706660218,28.64,77479.82,0.0,-0.59889,0.0002,26.59206]
[1779706665584,28.63,77479.61,0.0,-0.59895,0.0002,26.59096]
[1779706672302,28.63,77478.8,0.0,-0.59913,0.0002,26.58762]
[1779706673681,28.63,77478.8,0.0,-0.59913,0.0002,26.58762]
[1779706682373,28.63,77478.06,0.0,-0.59925,0.0002,26.58523]
[1779706687742,28.64,77478.75,0.0,-0.5991,0.0002,26.5881]
[1779706695798,28.65,77478.71,0.0,-0.59909,0.0002,26.58834]
[1779706703522,28.65,77478.32,0.0,-0.59914,0.0002,26.58727]
[1779706708555,28.66,77478.41,0.0,-0.59911,0.0002,26.58785]
[1779706715605,28.66,77478.11,0.0,-0.59916,0.0002,26.58363]
[1779706720640,28.66,77480.37,0.0,-0.5987,0.0002,26.59233]
[1779706725675,28.67,77479.66,0.0,-0.59883,0.0002,26.58985]
[1779706730719,28.66,77479.58,0.0,-0.59887,0.0002,26.58922]
[1779706735753,28.66,77478.3,0.0,-0.59914,0.0002,26.58412]
[1779706741122,28.65,77479.0,0.0,-0.59902,0.0002,26.58639]
[1779706747454,28.65,77479.0,0.0,-0.59903,0.0002,26.58619]
[1779706752873,28.64,77478.56,0.0,-0.59915,0.0002,26.58396]
[1779706757909,28.64,77479.24,0.0,-0.59903,0.0002,26.58622]
[1779706762943,28.63,77483.19,0.0,-0.59827,0.0002,26.60063]
[1779706767979,28.63,77485.54,0.0,-0.59783,0.0002,26.60904]
[1779706774849,28.62,77485.97,0.0,-0.59777,0.0002,26.60698]
[1779706781070,28.62,77485.25,0.0,-0.59794,0.0002,26.60384]
[1779706786108,28.61,77486.41,0.0,-0.59773,0.0002,26.60787]
[1779706791478,28.61,77484.06,0.0,-0.5982,0.0002,26.59894]
[1779706797185,28.6,77482.96,0.0,-0.59843,0.0002,26.5946]
[1779706802219,28.6,77482.1,0.0,-0.59861,0.0002,26.59121]
[1779706804569,28.6,77476.03,0.0,-0.59981,0.0002,26.56851]
[1779706808597,28.6,77467.6,0.0,-0.60146,0.0002,26.53669]
[1779706810276,28.6,77462.99,0.0,-0.60236,0.0002,26.51908]
[1779706811487,28.6,77462.99,0.0,-0.60236,0.0002,26.51908]
[1779706811588,28.6,77463.19,0.0,-0.60232,0.0002,26.51983]
[1779706816652,28.6,77463.19,0.0,-0.60232,0.0002,26.51978]
[1779706822359,28.6,77460.88,0.0,-0.60278,0.0002,26.51085]
[1779706827825,28.6,77457.18,0.0,-0.60351,0.0002,26.49649]
[1779706833894,28.6,77453.11,0.0,-0.60432,0.0002,26.47714]
[1779706839989,28.6,77447.93,0.0,-0.60534,0.0002,26.45678]
[1779706845750,28.6,77448.84,0.0,-0.60517,0.0002,26.46031]
[1779706846929,28.6,77447.68,0.0,-0.60539,0.0002,26.45573]
[1779706846982,28.6,77447.68,0.0,-0.60539,0.0002,26.45573]
[1779706847083,28.6,77400.53,0.0,-0.6146,0.00019,26.26299]
[1779706847782,28.6,77400.53,0.0,-0.6146,0.00019,26.26299]
[1779706847808,28.6,77400.53,0.0,-0.6146,0.00019,26.26299]
[1779706847905,28.6,77378.49,0.0,-0.61889,0.00019,26.16814]
[1779706848425,28.6,77378.49,0.0,-0.61889,0.00019,26.16814]
[1779706848557,28.6,77378.49,0.0,-0.61889,0.00019,26.16814]
[1779706848789,28.6,77378.49,0.0,-0.61889,0.00019,26.16814]
[1779706848885,28.6,77372.47,0.0,-0.62003,0.00019,26.1423]
[1779706849981,28.6,77372.47,0.0,-0.62003,0.00019,26.1423]
[1779706850080,28.61,77376.43,0.0,-0.61925,0.00019,26.15986]
[1779706854872,28.61,77375.63,0.0,-0.61937,0.00019,26.15704]
[1779706854943,28.61,77369.13,0.0,-0.62062,0.00019,26.1286]
[1779706861993,28.61,77371.6,0.0,-0.62016,0.00019,26.13913]
[1779706864664,28.61,77376.11,0.0,-0.6193,0.00019,26.15877]
[1779706868695,28.61,77371.57,0.0,-0.62018,0.00019,26.13866]
[1779706873729,28.6,77369.8,0.0,-0.62054,0.00019,26.13065]
[1779706878766,28.6,77368.53,0.0,-0.62079,0.00019,26.12481]
[1779706883797,28.6,77368.78,0.0,-0.62076,0.00019,26.12564]
[1779706888833,28.6,77368.47,0.0,-0.62083,0.00019,26.12395]
[1779706891888,28.59,77371.31,0.0,-0.62029,0.00019,26.13635]
[1779706891890,28.59,77357.27,0.0,-0.62303,0.00019,26.0702]
[1779706892608,28.59,77357.27,0.0,-0.62303,0.00019,26.0702]
[1779706892860,28.59,77357.27,0.0,-0.62303,0.00019,26.07009]
[1779706893868,28.59,77359.39,0.0,-0.62263,0.00019,26.07954]
[1779706898902,28.59,77359.78,0.0,-0.62257,0.00019,26.08092]
[1779706903938,28.59,77360.16,0.0,-0.6225,0.00019,26.08249]
[1779706905618,28.59,77363.18,0.0,-0.62192,0.00019,26.09598]
[1779706905952,28.59,77364.87,0.0,-0.62159,0.00019,26.10349]
[1779706910986,28.58,77363.19,0.0,-0.62193,0.00019,26.0958]
[1779706914008,28.58,77368.86,0.0,-0.62083,0.00019,26.12092]
[1779706919043,28.58,77369.0,0.0,-0.62082,0.00019,26.12126]
[1779706924078,28.58,77369.68,0.0,-0.6207,0.00019,26.124]
[1779706925621,28.58,77370.74,0.0,-0.6205,0.00019,26.12863]
[1779706931128,28.57,77374.58,0.0,-0.61977,0.00019,26.14517]
[1779706933140,28.57,77370.38,0.0,-0.62059,0.00019,26.1265]
[1779706938175,28.57,77371.89,0.0,-0.62031,0.00019,26.13288]
[1779706942205,28.56,77356.1,0.0,-0.62339,0.00019,26.0621]
[1779706943213,28.56,77355.48,0.0,-0.62351,0.00019,26.05928]
[1779706943919,28.56,77355.48,0.0,-0.62351,0.00019,26.05928]
[1779706949253,28.56,77357.05,0.0,-0.62321,0.00019,26.06627]
[1779706952275,28.56,77361.04,0.0,-0.62245,0.00019,26.08068]
[1779706957663,28.56,77361.53,0.0,-0.62236,0.00019,26.08274]
[1779706962698,28.56,77359.94,0.0,-0.62268,0.00019,26.07547]
[1779706966892,28.56,77358.67,0.0,-0.62293,0.00019,26.06969]
[1779706966929,28.56,77358.67,0.0,-0.62293,0.00019,26.06969]
[1779706966985,28.56,77338.94,0.0,-0.62675,0.00019,25.97967]
[1779706967383,28.56,77338.94,0.0,-0.62674,0.00019,25.97976]
[1779706970022,28.56,77335.3,0.0,-0.62744,0.00019,25.96296]
[1779706970421,28.56,77336.36,0.0,-0.62724,0.00019,25.96795]
[1779706970522,28.56,77336.17,0.0,-0.62727,0.00019,25.96714]
[1779706977201,28.57,77334.84,0.0,-0.62751,0.00019,25.96129]
[1779706977241,28.57,77332.86,0.0,-0.62789,0.00019,25.95214]
[1779706982839,28.57,77330.36,0.0,-0.62836,0.00019,25.94076]
[1779706988529,28.57,77334.25,0.0,-0.6276,0.00019,25.95917]
[1779706992556,28.57,77340.4,0.0,-0.6264,0.00019,25.98785]
[1779706996585,28.58,77344.97,0.0,-0.6255,0.00019,26.00914]
[1779706999607,28.58,77352.7,0.0,-0.624,0.00019,26.04462]
[1779707000497,28.58,77352.7,0.0,-0.624,0.00019,26.04462]
[1779707002528,28.58,77354.54,0.0,-0.62363,0.00019,26.05318]
[1779707007875,28.59,77357.68,0.0,-0.623,0.00019,26.06788]
[1779707007911,28.59,77359.92,0.0,-0.62256,0.00019,26.07805]
[1779707009031,28.59,77364.58,0.0,-0.62165,0.00019,26.09901]
[1779707010649,28.59,77364.58,0.0,-0.62164,0.00019,26.09915]
[1779707015720,28.6,77368.68,0.0,-0.62082,0.00019,26.11475]
[1779707020291,28.6,77369.13,0.0,-0.62074,0.00019,26.11675]
[1779707020798,28.6,77368.97,0.0,-0.62076,0.00019,26.11621]
[1779707020813,28.6,77369.62,0.0,-0.62063,0.00019,26.11912]
[1779707026797,28.6,77366.66,0.0,-0.62119,0.00019,26.10628]
[1779707032838,28.62,77365.52,0.0,-0.62137,0.00019,26.10222]
[1779707033432,28.62,77365.52,0.0,-0.62137,0.00019,26.10222]
[1779707034217,28.62,77364.21,0.0,-0.62161,0.00019,26.09655]
[1779707039887,28.63,77363.85,0.0,-0.62165,0.00019,26.09571]
[1779707044924,28.62,77363.28,0.0,-0.62178,0.00019,26.09273]
[1779707051973,28.61,77363.56,0.0,-0.62175,0.00019,26.09336]
[1779707057007,28.61,77362.91,0.0,-0.6219,0.00019,26.09001]
[1779707062042,28.6,77361.48,0.0,-0.6222,0.00019,26.08318]
[1779707067077,28.6,77361.98,0.0,-0.62211,0.00019,26.08508]
[1779707072115,28.6,77363.03,0.0,-0.62194,0.00019,26.08596]
[1779707077153,28.59,77363.6,0.0,-0.62185,0.00019,26.08814]
[1779707082183,28.59,77361.64,0.0,-0.62225,0.00019,26.07902]
[1779707087218,28.59,77360.56,0.0,-0.62247,0.00019,26.07385]
[1779707092625,28.58,77360.61,0.0,-0.62248,0.00019,26.07368]
[1779707098295,28.58,77359.75,0.0,-0.62266,0.00019,26.06949]
[1779707103330,28.58,77359.04,0.0,-0.62281,0.00019,26.06598]
[1779707110386,28.57,77363.47,0.0,-0.62198,0.00019,26.08537]
[1779707112765,28.57,77358.84,0.0,-0.62288,0.00019,26.06439]
[1779707118646,28.57,77356.91,0.0,-0.62327,0.00019,26.05549]
[1779707125857,28.56,77354.46,0.0,-0.62376,0.00019,26.04394]
[1779707131535,28.56,77351.92,0.0,-0.62429,0.00019,26.02864]
[1779707137942,28.56,77351.55,0.0,-0.62437,0.00019,26.02667]
[1779707144626,28.55,77348.53,0.0,-0.62497,0.00019,26.01261]
[1779707150059,28.55,77354.91,0.0,-0.62374,0.00019,26.04142]
[1779707156712,28.55,77358.53,0.0,-0.62305,0.00019,26.05748]
[1779707162754,28.55,77363.11,0.0,-0.62218,0.00019,26.07783]
[1779707168191,28.54,77365.06,0.0,-0.62181,0.00019,26.08635]
[1779707172735,28.54,77368.57,0.0,-0.62113,0.00019,26.10185]
[1779707176824,28.54,77370.07,0.0,-0.62085,0.00019,26.10839]
[1779707183299,28.54,77372.56,0.0,-0.62038,0.00019,26.11908]
[1779707188937,28.53,77374.16,0.0,-0.62008,0.00019,26.12592]
[1779707193971,28.53,77375.84,0.0,-0.61978,0.00019,26.12966]
[1779707196391,28.53,77364.61,0.0,-0.62197,0.00019,26.07968]
[1779707197103,28.53,77364.61,0.0,-0.62197,0.00019,26.07968]
[1779707197338,28.53,77364.61,0.0,-0.62197,0.00019,26.07968]
[1779707197368,28.53,77364.61,0.0,-0.62197,0.00019,26.07968]
[1779707197440,28.53,77355.19,0.0,-0.62379,0.00019,26.03738]
[1779707198002,28.53,77355.19,0.0,-0.62378,0.00019,26.03746]
[1779707200420,28.53,77347.1,0.0,-0.62535,0.00019,26.00072]
[1779707206058,28.54,77344.04,0.0,-0.62593,0.00019,25.98697]
[1779707211093,28.54,77341.09,0.0,-0.62649,0.00019,25.97359]
[1779707216128,28.54,77340.56,0.0,-0.62658,0.00019,25.97136]
[1779707221163,28.54,77339.57,0.0,-0.62676,0.00019,25.96697]
[1779707224184,28.54,77343.86,0.0,-0.62593,0.00019,25.98689]
[1779707229218,28.55,77342.13,0.0,-0.62625,0.00019,25.97923]
[1779707231050,28.55,77341.82,0.0,-0.6263,0.00019,25.97786]
[1779707231233,28.55,77342.15,0.0,-0.62624,0.00019,25.97944]
[1779707236268,28.55,77342.77,0.0,-0.6261,0.00019,25.9826]
[1779707238222,28.55,77341.56,0.0,-0.62634,0.00019,25.9771]
[1779707238282,28.55,77338.54,0.0,-0.62692,0.00019,25.96321]
[1779707243321,28.56,77335.88,0.0,-0.62742,0.00019,25.95109]
[1779707249360,28.56,77334.49,0.0,-0.62768,0.00019,25.94483]
[1779707252381,28.56,77338.75,0.0,-0.62687,0.00019,25.96117]
[1779707254193,28.56,77340.42,0.0,-0.62654,0.00019,25.96894]
[1779707258255,28.56,77341.95,0.0,-0.62624,0.00019,25.97617]
[1779707258423,28.56,77342.67,0.0,-0.6261,0.00019,25.97961]
[1779707259430,28.56,77351.61,0.0,-0.62436,0.00019,26.02056]
[1779707260436,28.56,77355.43,0.0,-0.62362,0.00019,26.03798]
[1779707260590,28.56,77355.43,0.0,-0.62362,0.00019,26.03798]
[1779707260675,28.56,77355.4,0.0,-0.62362,0.00019,26.03797]
[1779707266478,28.57,77354.35,0.0,-0.62379,0.00019,26.03385]
[1779707272734,28.57,77353.96,0.0,-0.62385,0.00019,26.0325]
[1779707278562,28.57,77354.19,0.0,-0.6238,0.00019,26.03356]
[1779707283599,28.57,77353.62,0.0,-0.62392,0.00019,26.03094]
[1779707289051,28.57,77353.28,0.0,-0.62398,0.00019,26.02936]
[1779707294674,28.57,77352.43,0.0,-0.62415,0.00019,26.02543]
[1779707299710,28.57,77352.41,0.0,-0.62416,0.00019,26.02527]
[1779707304745,28.57,77352.85,0.0,-0.62408,0.00019,26.02718]
[1779707309780,28.57,77354.52,0.0,-0.62376,0.00019,26.03465]
[1779707319260,28.57,77363.62,0.0,-0.62202,0.00019,26.07191]
[1779707327907,28.57,77366.61,0.0,-0.62145,0.00019,26.08505]
[1779707333948,28.56,77370.53,0.0,-0.6207,0.00019,26.10229]
[1779707339401,28.56,77373.38,0.0,-0.62015,0.00019,26.11468]
[1779707346032,28.56,77373.7,0.0,-0.6201,0.00019,26.11581]
[1779707348050,28.56,77378.71,0.0,-0.61913,0.00019,26.13776]
[1779707349481,28.56,77383.66,0.0,-0.61817,0.00019,26.15933]
[1779707355096,28.55,77383.73,0.0,-0.61818,0.00019,26.15928]
[1779707360131,28.55,77384.04,0.0,-0.61813,0.00019,26.16034]
[1779707362534,28.55,77384.22,0.0,-0.6181,0.00019,26.16107]
[1779707364359,28.55,77384.0,0.0,-0.61815,0.00019,26.16]
[1779707364619,28.55,77384.0,0.0,-0.61815,0.00019,26.16]
[1779707373231,28.54,77387.1,0.0,-0.61758,0.00019,26.16954]
[1779707378257,28.54,77386.09,0.0,-0.61779,0.00019,26.16487]
[1779707384301,28.54,77386.28,0.0,-0.61777,0.00019,26.16537]
[1779707389764,28.53,77386.44,0.0,-0.61775,0.00019,26.16574]
[1779707395376,28.53,77386.31,0.0,-0.61779,0.00019,26.1649]
[1779707400414,28.53,77386.84,0.0,-0.6177,0.00019,26.16694]
[1779707405449,28.52,77391.29,0.0,-0.61685,0.0002,26.18593]
[1779707410484,28.52,77397.38,0.0,-0.61566,0.0002,26.21209]
[1779707416360,28.53,77398.37,0.0,-0.61546,0.0002,26.21641]
[1779707421561,28.53,77400.93,0.0,-0.61496,0.0002,26.22743]
[1779707422459,28.53,77400.93,0.0,-0.61496,0.0002,26.22743]
[1779707422568,28.53,77400.63,0.0,-0.61501,0.0002,26.22617]
[1779707427606,28.53,77400.44,0.0,-0.61505,0.0002,26.22544]
[1779707433621,28.53,77400.79,0.0,-0.61499,0.0002,26.22353]
[1779707433703,28.53,77400.92,0.0,-0.61496,0.0002,26.22412]
[1779707434624,28.53,77400.92,0.0,-0.61496,0.0002,26.22412]
[1779707434654,28.53,77401.5,0.0,-0.61485,0.0002,26.2266]
[1779707435669,28.53,77401.5,0.0,-0.61485,0.0002,26.2266]
[1779707435720,28.53,77399.25,0.0,-0.61529,0.0002,26.21704]
[1779707441701,28.53,77399.22,0.0,-0.61529,0.0002,26.21706]
[1779707448975,28.53,77399.69,0.0,-0.61519,0.0002,26.21916]
[1779707449006,28.53,77399.44,0.0,-0.61523,0.0002,26.21819]
[1779707454792,28.53,77399.48,0.0,-0.61522,0.0002,26.21851]
[1779707460009,28.54,77399.21,0.0,-0.61527,0.0002,26.21747]
[1779707464299,28.54,77399.21,0.0,-0.61526,0.0002,26.21749]
[1779707464333,28.54,77399.36,0.0,-0.61523,0.0002,26.21824]
[1779707465376,28.54,77393.45,0.0,-0.61638,0.0002,26.19293]
[1779707466875,28.54,77388.3,0.0,-0.61739,0.00019,26.17063]
[1779707471911,28.53,77388.19,0.0,-0.61743,0.00019,26.1699]
[1779707476947,28.53,77387.7,0.0,-0.61753,0.00019,26.16753]
[1779707481980,28.53,77389.56,0.0,-0.61718,0.0002,26.17532]
[1779707487017,28.53,77388.8,0.0,-0.61734,0.0002,26.17177]
[1779707493058,28.52,77388.64,0.0,-0.6174,0.0002,26.1673]
[1779707498093,28.52,77387.55,0.0,-0.61763,0.0002,26.16233]
[1779707503127,28.52,77385.49,0.0,-0.61804,0.00019,26.15317]
[1779707508163,28.51,77384.54,0.0,-0.61824,0.00019,26.14883]
[1779707513198,28.51,77384.69,0.0,-0.61822,0.00019,26.14929]
[1779707518233,28.51,77384.37,0.0,-0.61829,0.0002,26.1477]
[1779707523269,28.51,77384.66,0.0,-0.61824,0.0002,26.14877]
[1779707528309,28.51,77382.0,0.0,-0.61877,0.00019,26.13697]
[1779707534346,28.5,77384.98,0.0,-0.6182,0.0002,26.14976]
[1779707540826,28.5,77382.1,0.0,-0.61877,0.00019,26.13697]
[1779707546430,28.5,77378.43,0.0,-0.61949,0.00019,26.12067]
[1779707551466,28.5,77379.05,0.0,-0.61939,0.00019,26.11981]
[1779707555129,28.5,77380.35,0.0,-0.61914,0.00019,26.12547]
[1779707560528,28.5,77380.69,0.0,-0.61908,0.0002,26.1268]
[1779707565564,28.49,77381.14,0.0,-0.619,0.0002,26.12865]
[1779707570600,28.49,77382.99,0.0,-0.61865,0.0002,26.13663]
[1779707575635,28.49,77381.74,0.0,-0.6189,0.0002,26.13102]
[1779707581677,28.49,77381.83,0.0,-0.61889,0.0002,26.13126]
[1779707586714,28.49,77384.42,0.0,-0.61839,0.0002,26.14246]
[1779707591749,28.49,77380.49,0.0,-0.61916,0.0002,26.12509]
[1779707600813,28.48,77380.64,0.0,-0.61914,0.0002,26.12556]
[1779707606854,28.48,77381.52,0.0,-0.61898,0.0002,26.12928]
[1779707619434,28.48,77382.18,0.0,-0.61887,0.0002,26.12858]
[1779707624996,28.48,77382.69,0.0,-0.61878,0.0002,26.13057]
[1779707625814,28.48,77382.69,0.0,-0.61878,0.0002,26.13057]
[1779707625818,28.48,77382.69,0.0,-0.61878,0.0002,26.13057]
[1779707625902,28.48,77381.58,0.0,-0.619,0.0002,26.12561]
[1779707627407,28.48,77381.58,0.0,-0.61901,0.0002,26.12556]
[1779707627432,28.48,77376.83,0.0,-0.61992,0.0002,26.10481]
[1779707632729,28.49,77377.39,0.0,-0.61978,0.00019,26.10797]
[1779707632814,28.49,77378.06,0.0,-0.61964,0.0002,26.1111]
[1779707640884,28.49,77378.04,0.0,-0.61962,0.00019,26.11154]
[1779707641898,28.49,77378.04,0.0,-0.61962,0.00019,26.11154]
[1779707641529,28.51,77377.61,0.0,-0.61966,0.00019,26.11067]
[1779707642107,28.51,77377.61,0.0,-0.61966,0.00019,26.11069]
[1779707643690,28.51,77377.61,0.0,-0.61966,0.00019,26.11069]
[1779707644550,28.51,77380.63,0.0,-0.61907,0.00019,26.12398]
[1779707644619,28.51,77379.61,0.0,-0.61926,0.00019,26.11951]
[1779707650163,28.51,77375.55,0.0,-0.62005,0.00019,26.10167]
[1779707659228,28.51,77374.82,0.0,-0.62019,0.00019,26.09848]
[1779707660235,28.51,77368.83,0.0,-0.62136,0.00019,26.07186]
[1779707661669,28.51,77373.52,0.0,-0.62045,0.00019,26.09269]
[1779707666277,28.5,77377.78,0.0,-0.61963,0.00019,26.11137]
[1779707671740,28.5,77378.36,0.0,-0.61954,0.00019,26.11029]
[1779707678454,28.5,77378.36,0.0,-0.61954,0.00019,26.11011]
[1779707684403,28.5,77378.59,0.0,-0.61952,0.00019,26.11075]
[1779707689440,28.5,77379.21,0.0,-0.61941,0.0002,26.11328]
[1779707694473,28.49,77378.48,0.0,-0.61956,0.0002,26.10987]
[1779707699509,28.49,77378.97,0.0,-0.61947,0.0002,26.11185]
[1779707704543,28.49,77382.04,0.0,-0.61888,0.0002,26.12513]
[1779707711603,28.49,77382.34,0.0,-0.61884,0.0002,26.12612]
[1779707718645,28.48,77382.22,0.0,-0.61888,0.0002,26.12519]
[1779707723682,28.48,77382.47,0.0,-0.61885,0.0002,26.12601]
[1779707729726,28.47,77380.66,0.0,-0.61921,0.0002,26.11773]
[1779707735767,28.47,77381.33,0.0,-0.61911,0.0002,26.11689]
[1779707740801,28.47,77381.89,0.0,-0.61901,0.0002,26.11918]
[1779707745844,28.47,77382.21,0.0,-0.61896,0.0002,26.12047]
[1779707750878,28.47,77382.48,0.0,-0.61891,0.0002,26.12153]
[1779707755914,28.46,77382.59,0.0,-0.61889,0.0002,26.12189]
[1779707760949,28.46,77383.43,0.0,-0.61874,0.0002,26.12545]
[1779707766991,28.46,77382.84,0.0,-0.61886,0.0002,26.12272]
[1779707772027,28.46,77382.75,0.0,-0.61888,0.0002,26.12216]
[1779707778068,28.46,77384.16,0.0,-0.61862,0.0002,26.12802]
[1779707783103,28.45,77381.35,0.0,-0.61918,0.0002,26.11545]
[1779707788137,28.45,77380.89,0.0,-0.61929,0.0002,26.11316]
[1779707790089,28.45,77380.89,0.0,-0.61929,0.0002,26.11316]
[1779707790162,28.45,77378.83,0.0,-0.61969,0.0002,26.10399]
[1779707793090,28.45,77378.83,0.0,-0.61971,0.0002,26.10047]
[1779707793174,28.45,77379.04,0.0,-0.61967,0.0002,26.10136]
[1779707798209,28.45,77380.62,0.0,-0.61937,0.0002,26.1081]
[1779707799466,28.45,77380.62,0.0,-0.61937,0.0002,26.1081]
[1779707800118,28.45,77380.71,0.0,-0.61936,0.0002,26.10846]
[1779707800226,28.45,77380.71,0.0,-0.61936,0.0002,26.10846]
[1779707801752,28.45,77380.71,0.0,-0.61936,0.0002,26.10846]
[1779707801956,28.45,77380.71,0.0,-0.61936,0.0002,26.10846]
[1779707801971,28.45,77363.32,0.0,-0.62273,0.00019,26.03127]
[1779707807272,28.46,77362.63,0.0,-0.62283,0.00019,26.02894]
[1779707809835,28.46,77363.23,0.0,-0.62271,0.00019,26.03179]
[1779707809927,28.46,77362.79,0.0,-0.62279,0.00019,26.02994]
[1779707815327,28.47,77360.17,0.0,-0.62326,0.00019,26.01891]
[1779707816175,28.47,77360.17,0.0,-0.62326,0.00019,26.01891]
[1779707818201,28.47,77359.39,0.0,-0.6234,0.00019,26.01564]
[1779707820227,28.47,77359.34,0.0,-0.6234,0.00019,26.01568]
[1779707825398,28.48,77357.7,0.0,-0.62368,0.00019,26.00901]
[1779707831441,28.49,77358.38,0.0,-0.62351,0.00019,26.01283]
[1779707836475,28.5,77359.91,0.0,-0.62319,0.00019,26.02034]
[1779707841510,28.5,77360.09,0.0,-0.62313,0.00019,26.02169]
[1779707842574,28.5,77360.09,0.0,-0.62313,0.00019,26.02169]
[1779707842632,28.5,77360.09,0.0,-0.62313,0.00019,26.02169]
[1779707842733,28.5,77355.11,0.0,-0.62409,0.00019,25.99921]
[1779707844711,28.5,77355.11,0.0,-0.62409,0.00019,25.99929]
[1779707844811,28.5,77351.94,0.0,-0.6247,0.00019,25.98492]
[1779707850572,28.51,77350.69,0.0,-0.62493,0.00019,25.97961]
[1779707854785,28.51,77349.73,0.0,-0.62512,0.00019,25.97192]
[1779707854845,28.51,77349.49,0.0,-0.62516,0.00019,25.97088]
[1779707855404,28.51,77349.49,0.0,-0.62516,0.00019,25.97088]
[1779707855791,28.51,77349.49,0.0,-0.62516,0.00019,25.97088]
[1779707863079,28.52,77350.08,0.0,-0.62503,0.00019,25.97407]
[1779707868701,28.52,77349.57,0.0,-0.62511,0.00019,25.97206]
[1779707873736,28.52,77347.9,0.0,-0.62542,0.00019,25.96468]
[1779707881793,28.53,77351.14,0.0,-0.62477,0.00019,25.98]
[1779707882800,28.53,77356.12,0.0,-0.6238,0.00019,26.00273]
[1779707887835,28.53,77359.41,0.0,-0.62315,0.00019,26.01798]
[1779707892870,28.53,77362.41,0.0,-0.62255,0.00019,26.03185]
[1779707897908,28.54,77359.7,0.0,-0.62305,0.00019,26.02004]
[1779707900490,28.54,77357.91,0.0,-0.62339,0.00019,26.01212]
[1779707900939,28.54,77356.59,0.0,-0.62365,0.00019,26.00622]
[1779707904968,28.54,77351.61,0.0,-0.6246,0.00019,25.98388]
[1779707909002,28.55,77343.0,0.0,-0.62626,0.00019,25.94466]
[1779707914041,28.55,77342.39,0.0,-0.62638,0.00019,25.93855]
[1779707921091,28.55,77341.7,0.0,-0.62651,0.00019,25.93564]
[1779707927132,28.55,77338.64,0.0,-0.62709,0.00019,25.92173]
[1779707932167,28.56,77337.83,0.0,-0.62724,0.00019,25.91818]
[1779707937202,28.56,77333.9,0.0,-0.62799,0.00019,25.90011]
[1779707938208,28.56,77329.33,0.0,-0.62887,0.00019,25.8788]
[1779707943243,28.56,77328.93,0.0,-0.62893,0.00019,25.87723]
[1779707948281,28.56,77328.67,0.0,-0.62897,0.00019,25.87637]
[1779707953711,28.57,77333.27,0.0,-0.62806,0.00019,25.8982]
[1779707959361,28.57,77333.63,0.0,-0.62798,0.00019,25.90013]
[1779707964398,28.57,77333.87,0.0,-0.62793,0.00019,25.90141]
[1779707965404,28.57,77344.95,0.0,-0.62578,0.00019,25.95274]
[1779707966424,28.57,77344.95,0.0,-0.62578,0.00019,25.95274]
[1779707966525,28.57,77350.35,0.0,-0.62473,0.00019,25.97753]
[1779707967864,28.57,77350.35,0.0,-0.62473,0.00019,25.97753]
[1779707967942,28.57,77350.35,0.0,-0.62472,0.00019,25.97763]
[1779707972525,28.58,77349.93,0.0,-0.6248,0.00019,25.97263]
[1779707979503,28.59,77353.88,0.0,-0.624,0.00019,25.99141]
[1779707981517,28.59,77358.26,0.0,-0.62314,0.00019,26.01143]
[1779707986552,28.6,77359.71,0.0,-0.62283,0.00019,26.01852]
[1779707993992,28.6,77362.21,0.0,-0.62231,0.00019,26.03054]
[1779707999643,28.61,77364.66,0.0,-0.6218,0.00019,26.04219]
[1779708004065,28.62,77368.86,0.0,-0.62096,0.00019,26.06136]
[1779708011091,28.62,77371.0,0.0,-0.62051,0.00019,26.07149]
[1779708015167,28.63,77372.26,0.0,-0.62024,0.00019,26.07772]
[1779708020724,28.64,77373.97,0.0,-0.61987,0.00019,26.08603]
[1779708020826,28.64,77374.33,0.0,-0.61979,0.00019,26.08775]
[1779708026834,28.65,77376.06,0.0,-0.61942,0.00019,26.09615]
[1779708031867,28.66,77375.64,0.0,-0.61948,0.00019,26.09152]
[1779708037910,28.67,77376.45,0.0,-0.61928,0.00019,26.09589]
[1779708044352,28.67,77377.22,0.0,-0.6191,0.00019,26.10005]
[1779708052450,28.68,77378.65,0.0,-0.61879,0.00019,26.10681]
[1779708058053,28.7,77381.15,0.0,-0.61824,0.00019,26.11898]
[1779708063087,28.7,77381.79,0.0,-0.61809,0.00019,26.12242]
[1779708068124,28.71,77382.11,0.0,-0.61799,0.00019,26.12447]
[1779708073159,28.72,77381.51,0.0,-0.61808,0.00019,26.12252]
[1779708078194,28.72,77382.28,0.0,-0.6179,0.00019,26.12648]
[1779708083230,28.73,77382.82,0.0,-0.61776,0.00019,26.12946]
[1779708088265,28.74,77381.36,0.0,-0.61802,0.00019,26.12376]
[1779708093300,28.75,77381.74,0.0,-0.61793,0.00019,26.12252]
[1779708098335,28.75,77382.26,0.0,-0.6178,0.00019,26.12536]
[1779708105384,28.76,77382.7,0.0,-0.61767,0.00019,26.12807]
[1779708110418,28.77,77383.27,0.0,-0.61754,0.00019,26.1311]
[1779708112634,28.77,77383.27,0.0,-0.61754,0.00019,26.1311]
[1779708112638,28.77,77383.27,0.0,-0.61754,0.00019,26.1311]
[1779708112736,28.77,77383.26,0.0,-0.61752,0.00019,26.1314]
[1779708119484,28.78,77381.04,0.0,-0.61791,0.00019,26.1226]
[1779708124913,28.79,77377.56,0.0,-0.61856,0.00019,26.10806]
[1779708133585,28.8,77376.41,0.0,-0.61874,0.00019,26.10395]
[1779708137839,28.8,77374.36,0.0,-0.61913,0.00019,26.09514]
[1779708137862,28.8,77374.36,0.0,-0.61912,0.00019,26.09542]
[1779708142973,28.8,77372.84,0.0,-0.6194,0.00019,26.08918]
[1779708142986,28.81,77375.5,0.0,-0.61888,0.00019,26.10084]
[1779708144678,28.81,77375.5,0.0,-0.61887,0.00019,26.10095]
[1779708144766,28.81,77375.07,0.0,-0.61895,0.00019,26.0992]
[1779708150704,28.81,77372.14,0.0,-0.61948,0.00019,26.08709]
[1779708155217,28.82,77371.47,0.0,-0.61962,0.00019,26.08078]
[1779708161782,28.83,77370.29,0.0,-0.6198,0.00019,26.07664]
[1779708163391,28.83,77370.29,0.0,-0.6198,0.00019,26.07664]
[1779708163489,28.83,77365.8,0.0,-0.62067,0.00019,26.05707]
[1779708166744,28.83,77365.03,0.0,-0.6208,0.00019,26.05393]
[1779708166837,28.83,77360.76,0.0,-0.62162,0.00019,26.03518]
[1779708168831,28.83,77350.0,0.0,-0.62369,0.00019,25.98734]
[1779708175303,28.83,77348.38,0.0,-0.624,0.00019,25.98017]
[1779708177274,28.83,77348.38,0.0,-0.62399,0.00019,25.98017]
[1779708177320,28.83,77347.34,0.0,-0.62419,0.00019,25.9755]
[1779708183936,28.83,77345.77,0.0,-0.6245,0.00019,25.96843]
[1779708186957,28.83,77339.9,0.0,-0.62563,0.00019,25.94181]
[1779708195445,28.83,77339.32,0.0,-0.62574,0.00019,25.93906]
[1779708201055,28.83,77338.13,0.0,-0.62597,0.00019,25.93358]
[1779708204077,28.83,77343.55,0.0,-0.62493,0.00019,25.95816]
[1779708205516,28.83,77350.81,0.0,-0.62354,0.00019,25.99088]
[1779708205939,28.83,77350.81,0.0,-0.62354,0.00019,25.99088]
[1779708207270,28.83,77350.81,0.0,-0.62354,0.00019,25.99091]
[1779708207301,28.83,77349.75,0.0,-0.62374,0.00019,25.98619]
[1779708209997,28.83,77347.43,0.0,-0.62418,0.00019,25.97581]
[1779708215153,28.83,77346.05,0.0,-0.62446,0.00019,25.96615]
[1779708221195,28.83,77345.53,0.0,-0.62456,0.00019,25.96383]
[1779708226229,28.83,77345.2,0.0,-0.62462,0.00019,25.96233]
[1779708235725,28.83,77345.02,0.0,-0.62466,0.00019,25.96142]
[1779708241337,28.83,77345.28,0.0,-0.62461,0.00019,25.96254]
[1779708246370,28.83,77345.99,0.0,-0.62448,0.00019,25.96567]
[1779708253418,28.83,77349.11,0.0,-0.62388,0.00019,25.97965]
[1779708258454,28.83,77350.53,0.0,-0.62361,0.00019,25.98599]
[1779708266509,28.83,77349.84,0.0,-0.62375,0.00019,25.9828]
[1779708271545,28.83,77349.78,0.0,-0.62378,0.00019,25.97896]
[1779708276581,28.83,77349.14,0.0,-0.62391,0.00019,25.97601]
[1779708286081,28.83,77348.61,0.0,-0.62402,0.00019,25.97347]
[1779708291687,28.82,77349.53,0.0,-0.62384,0.00019,25.97752]
[1779708296724,28.82,77351.34,0.0,-0.6235,0.00019,25.9856]
[1779708302764,28.82,77351.26,0.0,-0.62351,0.00019,25.98521]
[1779708307799,28.82,77345.49,0.0,-0.62462,0.00019,25.95923]
[1779708309814,28.82,77341.27,0.0,-0.62544,0.00019,25.94013]
[1779708311440,28.82,77341.27,0.0,-0.62544,0.00019,25.94013]
[1779708311474,28.82,77340.86,0.0,-0.62551,0.00019,25.93827]
[1779708316863,28.82,77340.13,0.0,-0.62565,0.00019,25.93501]
[1779708319885,28.82,77335.85,0.0,-0.62647,0.00019,25.91554]
[1779708324920,28.83,77332.78,0.0,-0.62706,0.00019,25.90156]
[1779708329954,28.83,77329.77,0.0,-0.62763,0.00019,25.88781]
[1779708336431,28.83,77326.15,0.0,-0.62834,0.00019,25.8677]
[1779708340037,28.83,77322.06,0.0,-0.62912,0.00019,25.8488]
[1779708345067,28.83,77323.12,0.0,-0.62891,0.00019,25.85382]
[1779708350099,28.83,77322.18,0.0,-0.62909,0.00019,25.84951]
[1779708352681,28.83,77321.39,0.0,-0.62924,0.00019,25.84585]
[1779708352699,28.83,77320.8,0.0,-0.62935,0.00019,25.84312]
[1779708363191,28.83,77319.83,0.0,-0.62953,0.00019,25.83873]
[1779708368226,28.83,77317.5,0.0,-0.62997,0.00019,25.8279]
[1779708374267,28.83,77317.76,0.0,-0.62992,0.00019,25.82916]
[1779708379095,28.83,77316.65,0.0,-0.63013,0.00019,25.82398]
[1779708379196,28.83,77316.65,0.0,-0.63013,0.00019,25.82399]
[1779708385348,28.83,77315.88,0.0,-0.63028,0.00019,25.82042]
[1779708390383,28.83,77316.14,0.0,-0.63023,0.00019,25.82166]
[1779708396425,28.83,77315.3,0.0,-0.6304,0.00019,25.81423]
[1779708402466,28.83,77314.7,0.0,-0.63052,0.00019,25.81145]
[1779708407502,28.83,77314.46,0.0,-0.63056,0.00019,25.81034]
[1779708414550,28.83,77314.17,0.0,-0.63062,0.00019,25.809]
[1779708419587,28.83,77316.27,0.0,-0.63021,0.00019,25.81886]
[1779708424622,28.83,77316.7,0.0,-0.63013,0.00019,25.82088]
[1779708430663,28.83,77318.32,0.0,-0.62982,0.00019,25.82846]
[1779708436706,28.83,77318.92,0.0,-0.62971,0.00019,25.83128]
[1779708441741,28.83,77321.33,0.0,-0.62924,0.00019,25.84253]
[1779708448790,28.83,77321.95,0.0,-0.62912,0.00019,25.84544]
[1779708453824,28.84,77323.25,0.0,-0.62889,0.00019,25.848]
[1779708458859,28.84,77324.54,0.0,-0.62864,0.00019,25.854]
[1779708464901,28.84,77325.51,0.0,-0.62846,0.00019,25.85849]
[1779708470367,28.84,77326.35,0.0,-0.6283,0.00019,25.86237]
[1779708475976,28.84,77326.35,0.0,-0.6283,0.00019,25.86237]
[1779708482022,28.84,77327.09,0.0,-0.62815,0.00019,25.86579]
[1779708490507,28.84,77327.29,0.0,-0.62811,0.00019,25.86674]
[1779708496119,28.84,77327.79,0.0,-0.62802,0.00019,25.86906]
[1779708508204,28.84,77327.93,0.0,-0.62799,0.00019,25.86975]
[1779708513238,28.84,77328.1,0.0,-0.62797,0.00019,25.86705]
[1779708518274,28.84,77327.55,0.0,-0.62808,0.00019,25.86453]
[1779708525322,28.84,77327.14,0.0,-0.62815,0.00019,25.86269]
[1779708530789,28.84,77327.13,0.0,-0.62815,0.00019,25.86268]
[1779708536401,28.84,77323.28,0.0,-0.62889,0.00019,25.84491]
[1779708541436,28.84,77321.37,0.0,-0.62925,0.00019,25.83612]
[1779708546471,28.84,77320.95,0.0,-0.62933,0.00019,25.83424]
[1779708551505,28.84,77321.25,0.0,-0.62927,0.00019,25.83571]
[1779708558554,28.84,77321.38,0.0,-0.62924,0.00019,25.8364]
[1779708563590,28.84,77322.78,0.0,-0.62897,0.00019,25.84296]
[1779708569631,28.84,77322.73,0.0,-0.62898,0.00019,25.84277]
[1779708575674,28.84,77322.57,0.0,-0.62902,0.00019,25.83854]
[1779708581141,28.84,77322.26,0.0,-0.62908,0.00019,25.83714]
[1779708589772,28.84,77320.47,0.0,-0.62942,0.00019,25.82885]
[1779708591787,28.84,77327.7,0.0,-0.62803,0.00019,25.86238]
[1779708598835,28.84,77328.05,0.0,-0.62797,0.00019,25.86388]
[1779708603870,28.84,77325.26,0.0,-0.62851,0.00019,25.85094]
[1779708609913,28.84,77325.34,0.0,-0.62849,0.00019,25.85128]
[1779708616962,28.84,77325.78,0.0,-0.62841,0.00019,25.85329]
[1779708622004,28.84,77326.02,0.0,-0.62837,0.00019,25.85439]
[1779708627033,28.84,77325.97,0.0,-0.62838,0.00019,25.85415]
[1779708632070,28.84,77325.51,0.0,-0.62848,0.00019,25.84851]
[1779708633076,28.84,77321.57,0.0,-0.62924,0.00019,25.83023]
[1779708641561,28.84,77322.22,0.0,-0.62911,0.00019,25.83335]
[1779708647175,28.84,77322.09,0.0,-0.62913,0.00019,25.83282]
[1779708652252,28.84,77323.51,0.0,-0.62885,0.00019,25.83948]
[1779708653248,28.84,77332.93,0.0,-0.62705,0.00019,25.88295]
[1779708655276,28.84,77335.88,0.0,-0.62648,0.00019,25.89645]
[1779708657234,28.84,77337.0,0.0,-0.62627,0.00019,25.90156]
[1779708657281,28.84,77338.82,0.0,-0.62592,0.00019,25.90986]
[1779708662313,28.84,77342.36,0.0,-0.62524,0.00019,25.92593]
[1779708664325,28.84,77346.34,0.0,-0.62447,0.00019,25.94392]
[1779708665075,28.84,77346.34,0.0,-0.62447,0.00019,25.94392]
[1779708665332,28.84,77347.89,0.0,-0.62417,0.00019,25.95092]
[1779708671777,28.84,77349.67,0.0,-0.62383,0.00019,25.95899]
[1779708679430,28.84,77352.18,0.0,-0.62334,0.00019,25.97029]
[1779708684464,28.84,77351.8,0.0,-0.62341,0.00019,25.96858]
[1779708689500,28.84,77353.34,0.0,-0.62312,0.00019,25.97542]
[1779708695944,28.84,77360.41,0.0,-0.62177,0.00019,26.00334]
[1779708706027,28.85,77359.24,0.0,-0.62199,0.00019,25.99835]
[1779708711654,28.85,77356.68,0.0,-0.62248,0.00019,25.98705]
[1779708716689,28.85,77356.94,0.0,-0.62243,0.00019,25.98824]
[1779708721724,28.85,77357.9,0.0,-0.62224,0.00019,25.99252]
[1779708726758,28.85,77358.6,0.0,-0.62211,0.00019,25.99566]
[1779708729346,28.85,77362.21,0.0,-0.62141,0.00019,26.01164]
[1779708734814,28.85,77366.91,0.0,-0.62049,0.00019,26.03257]
[1779708738600,28.85,77368.28,0.0,-0.62022,0.00019,26.03876]
[1779708738843,28.85,77368.17,0.0,-0.62024,0.00019,26.03835]
[1779708741080,28.85,77369.37,0.0,-0.62,0.00019,26.04366]
[1779708741864,28.86,77371.0,0.0,-0.61968,0.00019,26.05094]
[1779708747189,28.86,77367.6,0.0,-0.62031,0.00019,26.03659]
[1779708752946,28.87,77365.78,0.0,-0.62064,0.00019,26.02589]
[1779708757981,28.88,77361.87,0.0,-0.62137,0.00019,26.0093]
[1779708763015,28.88,77360.7,0.0,-0.62156,0.00019,26.00479]
[1779708769060,28.89,77359.08,0.0,-0.62183,0.00019,25.99845]
[1779708776517,28.9,77356.28,0.0,-0.62233,0.00019,25.98704]
[1779708783157,28.91,77356.28,0.0,-0.62228,0.00019,25.98802]
[1779708784165,28.91,77351.89,0.0,-0.62312,0.00019,25.96865]
[1779708796657,28.91,77356.01,0.0,-0.62233,0.00019,25.98679]
[1779708800863,28.91,77373.56,0.0,-0.61894,0.00019,26.06393]
[1779708801284,28.91,77373.56,0.0,-0.61894,0.00019,26.06393]
[1779708801291,28.91,77373.56,0.0,-0.61894,0.00019,26.06393]
[1779708801331,28.91,77383.56,0.0,-0.61702,0.00019,26.10671]
[1779708802654,28.91,77383.56,0.0,-0.61702,0.00019,26.10671]
[1779708802742,28.91,77383.72,0.0,-0.61699,0.00019,26.10739]
[1779708803298,28.91,77383.72,0.0,-0.617,0.00019,26.10726]
[1779708804389,28.91,77383.72,0.0,-0.617,0.00019,26.10726]
[1779708804472,28.91,77388.24,0.0,-0.61613,0.00019,26.12635]
[1779708805684,28.91,77388.24,0.0,-0.61613,0.00019,26.12635]
[1779708805760,28.91,77388.24,0.0,-0.61614,0.00019,26.12621]
[1779708811355,28.9,77390.16,0.0,-0.61582,0.00019,26.13004]
[1779708816799,28.89,77393.39,0.0,-0.61523,0.00019,26.14302]
[1779708822432,28.88,77392.13,0.0,-0.61552,0.00019,26.13692]
[1779708824590,28.88,77392.5,0.0,-0.61545,0.00019,26.13844]
[1779708826590,28.88,77392.6,0.0,-0.61543,0.00019,26.13878]
[1779708833507,28.88,77391.82,0.0,-0.6156,0.00019,26.13522]
[1779708838544,28.87,77393.62,0.0,-0.61525,0.00019,26.14267]
[1779708843592,28.87,77394.44,0.0,-0.6151,0.00019,26.14598]
[1779708848622,28.87,77397.67,0.0,-0.61449,0.00019,26.1594]
[1779708853657,28.87,77397.08,0.0,-0.61461,0.00019,26.15676]
[1779708858693,28.87,77399.65,0.0,-0.61412,0.00019,26.16737]
[1779708863727,28.87,77399.44,0.0,-0.61417,0.00019,26.16631]
[1779708868762,28.86,77399.45,0.0,-0.61417,0.00019,26.16618]
[1779708874805,28.86,77399.13,0.0,-0.61428,0.00019,26.16073]
[1779708879839,28.85,77402.65,0.0,-0.61362,0.00019,26.17515]
[1779708886889,28.85,77401.03,0.0,-0.61394,0.00019,26.16813]
[1779708891925,28.85,77401.13,0.0,-0.61393,0.00019,26.16836]
[1779708896963,28.84,77401.58,0.0,-0.61385,0.00019,26.17006]
[1779708901996,28.84,77408.27,0.0,-0.61257,0.00019,26.19767]
[1779708907031,28.84,77408.44,0.0,-0.61255,0.00019,26.19808]
[1779708912354,28.84,77407.9,0.0,-0.61267,0.00019,26.1956]
[1779708915089,28.83,77399.28,0.0,-0.61435,0.00019,26.15942]
[1779708920123,28.83,77400.32,0.0,-0.61416,0.00019,26.16353]
[1779708925158,28.83,77396.23,0.0,-0.61497,0.00019,26.14605]
[1779708927172,28.83,77391.56,0.0,-0.61588,0.00019,26.12625]
[1779708932209,28.82,77392.49,0.0,-0.61572,0.00019,26.1266]
[1779708937646,28.82,77394.91,0.0,-0.61526,0.00019,26.13672]
[1779708944291,28.82,77395.87,0.0,-0.61508,0.00019,26.14063]
[1779708946766,28.82,77392.67,0.0,-0.6157,0.00019,26.12706]
[1779708947318,28.82,77387.85,0.0,-0.61664,0.00019,26.10648]
[1779708948323,28.82,77383.78,0.0,-0.61743,0.00019,26.08899]
[1779708949753,28.82,77383.49,0.0,-0.61749,0.00019,26.08769]
[1779708949820,28.82,77383.72,0.0,-0.61744,0.00019,26.08868]
[1779708957786,28.81,77385.83,0.0,-0.61706,0.00019,26.09728]
[1779708963429,28.81,77387.25,0.0,-0.6168,0.00019,26.10292]
[1779708968463,28.8,77387.67,0.0,-0.61674,0.00019,26.10433]
[1779708976981,28.8,77389.53,0.0,-0.6164,0.00019,26.11194]
[1779708977935,28.8,77399.79,0.0,-0.61442,0.00019,26.15496]
[1779708979540,28.79,77401.77,0.0,-0.61405,0.00019,26.16308]
[1779708983570,28.79,77406.13,0.0,-0.61322,0.00019,26.18085]
[1779708988603,28.78,77409.03,0.0,-0.61267,0.00019,26.19267]
[1779708992179,28.78,77408.65,0.0,-0.61275,0.00019,26.19102]
[1779708992245,28.78,77407.99,0.0,-0.6129,0.00019,26.18472]
[1779708993074,28.78,77407.99,0.0,-0.6129,0.00019,26.18472]
[1779708993085,28.78,77407.99,0.0,-0.6129,0.00019,26.18472]
[1779708993133,28.78,77407.99,0.0,-0.6129,0.00019,26.18472]
[1779708993147,28.78,77415.04,0.0,-0.61153,0.00019,26.21386]
[1779708994018,28.78,77415.04,0.0,-0.61153,0.00019,26.21386]
[1779708994094,28.78,77423.65,0.0,-0.60985,0.00019,26.24898]
[1779708995683,28.78,77424.01,0.0,-0.60978,0.00019,26.25051]
[1779708995734,28.78,77429.48,0.0,-0.60871,0.0002,26.27268]
[1779709000954,28.78,77430.23,0.0,-0.60858,0.0002,26.27536]
[1779709008145,28.77,77425.06,0.0,-0.60961,0.00019,26.254]
[1779709013779,28.78,77426.42,0.0,-0.60934,0.0002,26.25971]
[1779709018813,28.78,77428.32,0.0,-0.60896,0.0002,26.26754]
[1779709023848,28.78,77431.55,0.0,-0.60832,0.0002,26.28068]
[1779709026870,28.78,77436.62,0.0,-0.60732,0.0002,26.30101]
[1779709032927,28.78,77437.74,0.0,-0.6071,0.0002,26.30556]
[1779709037264,28.78,77437.81,0.0,-0.60708,0.0002,26.30588]
[1779709037327,28.78,77443.49,0.0,-0.60597,0.0002,26.32835]
[1779709039976,28.78,77447.89,0.0,-0.60511,0.0002,26.3456]
[1779709043865,28.78,77446.85,0.0,-0.60532,0.0002,26.34151]
[1779709044003,28.78,77446.77,0.0,-0.60533,0.0002,26.34119]
[1779709049039,28.78,77446.82,0.0,-0.60533,0.0002,26.34136]
[1779709054074,28.78,77446.81,0.0,-0.60534,0.0002,26.33782]
[1779709059110,28.78,77446.63,0.0,-0.60538,0.0002,26.33706]
[1779709064145,28.78,77445.94,0.0,-0.60552,0.0002,26.33432]
[1779709069179,28.78,77447.32,0.0,-0.60525,0.0002,26.33969]
[1779709072202,28.78,77441.83,0.0,-0.60632,0.0002,26.31812]
[1779709073210,28.78,77436.4,0.0,-0.60738,0.0002,26.29661]
[1779709078245,28.78,77434.24,0.0,-0.60781,0.0002,26.28791]
[1779709083282,28.77,77436.1,0.0,-0.60747,0.0002,26.29484]
[1779709088314,28.77,77438.2,0.0,-0.60709,0.0002,26.3028]
[1779709093348,28.76,77440.46,0.0,-0.60666,0.0002,26.31137]
[1779709098385,28.76,77441.05,0.0,-0.60654,0.0002,26.31384]
[1779709104428,28.77,77441.52,0.0,-0.60644,0.0002,26.31587]
[1779709109463,28.77,77442.23,0.0,-0.6063,0.0002,26.31867]
[1779709118924,28.77,77442.23,0.0,-0.60631,0.0002,26.31523]
[1779709124568,28.77,77444.74,0.0,-0.60582,0.0002,26.32517]
[1779709130610,28.77,77444.37,0.0,-0.60589,0.0002,26.32377]
[1779709135645,28.77,77444.57,0.0,-0.60585,0.0002,26.3246]
[1779709140679,28.77,77443.98,0.0,-0.60596,0.0002,26.32233]
[1779709147821,28.77,77445.0,0.0,-0.60577,0.0002,26.32619]
[1779709153772,28.77,77444.57,0.0,-0.60584,0.0002,26.32472]
[1779709159009,28.77,77445.01,0.0,-0.60575,0.0002,26.32655]
[1779709164848,28.77,77445.78,0.0,-0.60559,0.0002,26.32973]
[1779709170890,28.78,77446.2,0.0,-0.6055,0.0002,26.3315]
[1779709175925,28.78,77446.0,0.0,-0.60555,0.0002,26.32736]
[1779709180960,28.78,77445.36,0.0,-0.60567,0.0002,26.32495]
[1779709185996,28.78,77445.29,0.0,-0.60568,0.0002,26.32477]
[1779709191041,28.78,77444.51,0.0,-0.60583,0.0002,26.3218]
[1779709197083,28.78,77444.75,0.0,-0.60577,0.0002,26.32286]
[1779709202118,28.78,77444.9,0.0,-0.60574,0.0002,26.32355]
[1779709209557,28.79,77444.95,0.0,-0.60572,0.0002,26.32389]
[1779709210793,28.79,77444.95,0.0,-0.60572,0.0002,26.32389]
[1779709211187,28.79,77445.03,0.0,-0.6057,0.0002,26.32423]
[1779709212190,28.79,77433.65,0.0,-0.60792,0.0002,26.27918]
[1779709213197,28.79,77422.8,0.0,-0.61004,0.00019,26.23539]
[1779709214205,28.79,77421.73,0.0,-0.61026,0.00019,26.23099]
[1779709216320,28.78,77408.61,0.0,-0.61282,0.00019,26.17693]
[1779709216756,28.78,77408.61,0.0,-0.61282,0.00019,26.17693]
[1779709216774,28.78,77408.61,0.0,-0.61282,0.00019,26.17693]
[1779709217240,28.78,77408.61,0.0,-0.61282,0.00019,26.17693]
[1779709218156,28.78,77408.61,0.0,-0.61282,0.00019,26.17693]
[1779709218338,28.78,77408.61,0.0,-0.61282,0.00019,26.17693]
[1779709218407,28.78,77403.01,0.0,-0.61391,0.00019,26.15357]
[1779709218886,28.78,77403.01,0.0,-0.61391,0.00019,26.15357]
[1779709219258,28.78,77403.01,0.0,-0.61391,0.00019,26.15357]
[1779709226297,28.78,77402.52,0.0,-0.614,0.00019,26.15152]
[1779709231331,28.78,77399.73,0.0,-0.61456,0.00019,26.13636]
[1779709237373,28.78,77399.22,0.0,-0.61465,0.00019,26.13427]
[1779709243416,28.79,77398.96,0.0,-0.6147,0.00019,26.13324]
[1779709249838,28.79,77399.67,0.0,-0.61456,0.00019,26.13629]
[1779709256506,28.79,77399.67,0.0,-0.61456,0.00019,26.13635]
[1779709261544,28.79,77400.05,0.0,-0.61448,0.00019,26.13799]
[1779709262551,28.79,77407.73,0.0,-0.61299,0.00019,26.17011]
[1779709263558,28.79,77414.93,0.0,-0.61159,0.00019,26.19986]
[1779709266580,28.79,77414.54,0.0,-0.61167,0.00019,26.19817]
[1779709269604,28.79,77419.79,0.0,-0.61065,0.00019,26.2196]
[1779709272141,28.78,77419.25,0.0,-0.61076,0.00019,26.21731]
[1779709272621,28.78,77418.0,0.0,-0.611,0.00019,26.21216]
[1779709274503,28.78,77417.88,0.0,-0.61103,0.00019,26.21162]
[1779709279671,28.78,77415.45,0.0,-0.61152,0.00019,26.20139]
[1779709284705,28.78,77412.58,0.0,-0.61209,0.00019,26.18936]
[1779709290119,28.77,77410.0,0.0,-0.6126,0.00019,26.17848]
[1779709295782,28.77,77408.94,0.0,-0.61283,0.00019,26.17039]
[1779709300816,28.77,77408.36,0.0,-0.61295,0.00019,26.16779]
[1779709306559,28.77,77406.81,0.0,-0.61326,0.00019,26.1612]
[1779709313908,28.76,77405.94,0.0,-0.61345,0.00019,26.15726]
[1779709318943,28.76,77405.85,0.0,-0.61347,0.00019,26.15671]
[1779709323982,28.76,77405.3,0.0,-0.61359,0.00019,26.15422]
[1779709330402,28.76,77402.71,0.0,-0.61411,0.00019,26.14315]
[1779709336067,28.76,77401.34,0.0,-0.61438,0.00019,26.13725]
[1779709341104,28.75,77402.11,0.0,-0.61424,0.00019,26.14034]
[1779709346138,28.75,77402.31,0.0,-0.61421,0.00019,26.14104]
[1779709352180,28.75,77401.97,0.0,-0.6143,0.00019,26.13595]
[1779709357214,28.75,77401.65,0.0,-0.61436,0.00019,26.13446]
[1779709362250,28.75,77401.47,0.0,-0.61441,0.00019,26.13357]
[1779709367284,28.74,77401.4,0.0,-0.61443,0.00019,26.13314]
[1779709374334,28.74,77401.14,0.0,-0.61449,0.00019,26.13185]
[1779709380755,28.74,77401.47,0.0,-0.61443,0.00019,26.13304]
[1779709386418,28.74,77402.03,0.0,-0.61433,0.00019,26.13521]
[1779709391454,28.74,77400.54,0.0,-0.61463,0.00019,26.12879]
[1779709396487,28.73,77400.45,0.0,-0.61466,0.00019,26.12828]
[1779709397495,28.73,77387.4,0.0,-0.61719,0.00019,26.07274]
[1779709402530,28.73,77388.27,0.0,-0.61702,0.00019,26.07652]
[1779709407586,28.74,77389.28,0.0,-0.61682,0.00019,26.08089]
[1779709410608,28.74,77384.66,0.0,-0.61772,0.00019,26.06108]
[1779709410899,28.74,77384.66,0.0,-0.61772,0.00019,26.06108]
[1779709411616,28.74,77382.75,0.0,-0.6181,0.00019,26.04937]
[1779709416651,28.74,77385.69,0.0,-0.61753,0.00019,26.06218]
[1779709421685,28.74,77389.64,0.0,-0.61675,0.00019,26.07925]
[1779709428614,28.74,77390.79,0.0,-0.61653,0.00019,26.08423]
[1779709433769,28.74,77393.72,0.0,-0.61595,0.00019,26.09688]
[1779709440822,28.74,77395.72,0.0,-0.61556,0.00019,26.10546]
[1779709446860,28.74,77396.48,0.0,-0.61541,0.00019,26.10874]
[1779709451894,28.74,77397.77,0.0,-0.61515,0.00019,26.11423]
[1779709456930,28.74,77397.88,0.0,-0.61513,0.00019,26.11472]
[1779709463979,28.74,77398.17,0.0,-0.61507,0.00019,26.11597]
[1779709469014,28.74,77398.7,0.0,-0.61497,0.00019,26.11822]
[1779709474049,28.74,77399.96,0.0,-0.61474,0.00019,26.12005]
[1779709479083,28.74,77399.94,0.0,-0.61474,0.00019,26.11996]
[1779709485679,28.74,77400.3,0.0,-0.61467,0.00019,26.12148]
[1779709491543,28.74,77400.41,0.0,-0.61465,0.00019,26.12194]
[1779709497217,28.74,77400.35,0.0,-0.61466,0.00019,26.12168]
[1779709501414,28.74,77400.78,0.0,-0.61458,0.00019,26.12349]
[1779709501613,28.74,77404.63,0.0,-0.61383,0.00019,26.13966]
[1779709503257,28.74,77414.08,0.0,-0.61199,0.0002,26.17895]
[1779709504263,28.74,77414.18,0.0,-0.61197,0.0002,26.17933]
[1779709505909,28.74,77414.18,0.0,-0.61197,0.0002,26.17933]
[1779709513040,28.74,77413.08,0.0,-0.6122,0.0002,26.17452]
[1779709521753,28.74,77409.35,0.0,-0.61294,0.00019,26.15872]
[1779709529809,28.73,77408.04,0.0,-0.61321,0.00019,26.15304]
[1779709533741,28.73,77417.48,0.0,-0.61139,0.0002,26.18855]
[1779709534113,28.73,77417.48,0.0,-0.61139,0.0002,26.18855]
[1779709534256,28.73,77417.48,0.0,-0.61139,0.0002,26.18855]
[1779709535587,28.73,77416.45,0.0,-0.6116,0.0002,26.18421]
[1779709539885,28.73,77408.27,0.0,-0.6132,0.0002,26.15009]
[1779709541532,28.73,77391.71,0.0,-0.61643,0.00019,26.08014]
[1779709542540,28.73,77390.8,0.0,-0.61661,0.00019,26.07625]
[1779709547575,28.73,77390.11,0.0,-0.61674,0.00019,26.07333]
[1779709552610,28.73,77391.34,0.0,-0.6165,0.00019,26.07866]
[1779709557644,28.73,77392.5,0.0,-0.61627,0.00019,26.08368]
[1779709564694,28.73,77394.48,0.0,-0.61588,0.00019,26.09221]
[1779709570737,28.73,77396.08,0.0,-0.61556,0.00019,26.09908]
[1779709575773,28.73,77396.65,0.0,-0.61545,0.00019,26.10157]
[1779709580808,28.73,77396.58,0.0,-0.61546,0.00019,26.10135]
[1779709586850,28.73,77397.59,0.0,-0.61526,0.00019,26.10573]
[1779709591886,28.74,77397.66,0.0,-0.61525,0.00019,26.10261]
[1779709596919,28.74,77398.49,0.0,-0.61509,0.00019,26.10621]
[1779709602961,28.74,77398.69,0.0,-0.61505,0.00019,26.10715]
[1779709607997,28.74,77399.3,0.0,-0.61492,0.00019,26.10981]
[1779709613035,28.74,77402.15,0.0,-0.61436,0.00019,26.12188]
[1779709618070,28.74,77402.15,0.0,-0.61436,0.00019,26.12192]
[1779709623469,28.74,77401.95,0.0,-0.6144,0.00019,26.12111]
[1779709629147,28.74,77401.32,0.0,-0.61452,0.00019,26.1185]
[1779709634182,28.74,77399.54,0.0,-0.61487,0.00019,26.11102]
[1779709635189,28.74,77393.97,0.0,-0.61595,0.00019,26.08742]
[1779709641231,28.74,77393.49,0.0,-0.61603,0.00019,26.08554]
[1779709648053,28.74,77394.46,0.0,-0.61584,0.00019,26.08972]
[1779709648155,28.74,77394.46,0.0,-0.61584,0.00019,26.08984]
[1779709653680,28.75,77395.2,0.0,-0.6157,0.00019,26.08964]
[1779709658179,28.75,77395.64,0.0,-0.61561,0.00019,26.09159]
[1779709658707,28.75,77378.57,0.0,-0.61893,0.00019,26.01827]
[1779709660230,28.75,77378.57,0.0,-0.61893,0.00019,26.01823]
[1779709660366,28.75,77376.38,0.0,-0.61936,0.00019,26.00862]
[1779709667420,28.74,77375.14,0.0,-0.61962,0.00019,26.00278]
[1779709672455,28.74,77373.99,0.0,-0.61986,0.00019,25.99743]
[1779709677489,28.73,77373.68,0.0,-0.61993,0.00019,25.99575]
[1779709682527,28.73,77373.17,0.0,-0.62005,0.00019,25.99316]
[1779709687561,28.73,77372.94,0.0,-0.62011,0.00019,25.9918]
[1779709691597,28.72,77372.36,0.0,-0.62023,0.00019,25.98904]
[1779709691692,28.72,77368.35,0.0,-0.62102,0.00019,25.97131]
[1779709693963,28.73,77359.11,0.0,-0.6228,0.00019,25.93044]
[1779709699649,28.73,77359.31,0.0,-0.62273,0.00019,25.93189]
[1779709704679,28.74,77360.45,0.0,-0.62249,0.00019,25.9375]
[1779709709715,28.74,77361.32,0.0,-0.62229,0.00019,25.942]
[1779709714750,28.75,77362.06,0.0,-0.62214,0.00019,25.9422]
[1779709719785,28.75,77361.62,0.0,-0.6222,0.00019,25.94086]
[1779709724821,28.76,77362.3,0.0,-0.62204,0.00019,25.94439]
[1779709729855,28.77,77363.52,0.0,-0.62178,0.00019,25.95032]
[1779709736906,28.77,77363.61,0.0,-0.62173,0.00019,25.95144]
[1779709742947,28.78,77363.81,0.0,-0.62167,0.00019,25.95292]
[1779709748989,28.79,77366.05,0.0,-0.6212,0.00019,25.96348]
[1779709752012,28.79,77361.96,0.0,-0.62198,0.00019,25.94569]
[1779709753331,28.79,77361.96,0.0,-0.62198,0.00019,25.94569]
[1779709753933,28.79,77361.96,0.0,-0.62198,0.00019,25.94569]
[1779709754027,28.79,77362.37,0.0,-0.62189,0.00019,25.94771]
[1779709759061,28.8,77361.56,0.0,-0.62202,0.00019,25.94457]
[1779709764097,28.8,77361.03,0.0,-0.62211,0.00019,25.94262]
[1779709764487,28.8,77361.03,0.0,-0.62211,0.00019,25.94262]
[1779709765103,28.8,77360.69,0.0,-0.62217,0.00019,25.94119]
[1779709765358,28.8,77360.69,0.0,-0.62217,0.00019,25.94119]
[1779709766110,28.8,77360.96,0.0,-0.62211,0.00019,25.94246]
[1779709771145,28.81,77362.67,0.0,-0.62178,0.00019,25.94691]
[1779709777186,28.81,77362.32,0.0,-0.62183,0.00019,25.94579]
[1779709782222,28.81,77361.8,0.0,-0.62191,0.00019,25.94382]
[1779709787257,28.82,77361.59,0.0,-0.62194,0.00019,25.94318]
[1779709792291,28.82,77361.98,0.0,-0.62185,0.00019,25.94517]
[1779709798019,28.82,77361.99,0.0,-0.62184,0.00019,25.94539]
[1779709798119,28.82,77365.33,0.0,-0.6212,0.00019,25.96017]
[1779709803369,28.83,77365.91,0.0,-0.62107,0.00019,25.96306]
[1779709808403,28.83,77362.21,0.0,-0.62177,0.00019,25.9471]
[1779709809457,28.83,77362.21,0.0,-0.62177,0.00019,25.9471]
[1779709809551,28.83,77355.1,0.0,-0.62314,0.00019,25.91555]
[1779709810678,28.83,77355.1,0.0,-0.62314,0.00019,25.91555]
[1779709812432,28.83,77351.71,0.0,-0.62378,0.00019,25.9005]
[1779709813439,28.83,77351.71,0.0,-0.62378,0.00019,25.9005]
[1779709813453,28.83,77351.71,0.0,-0.62378,0.00019,25.9005]
[1779709813543,28.83,77351.54,0.0,-0.62382,0.00019,25.89976]
[1779709819485,28.83,77350.93,0.0,-0.62393,0.00019,25.89716]
[1779709824589,28.83,77350.95,0.0,-0.62392,0.00019,25.89727]
[1779709830559,28.84,77350.94,0.0,-0.62391,0.00019,25.89747]
[1779709835593,28.84,77351.0,0.0,-0.62391,0.00019,25.89437]
[1779709841636,28.84,77350.8,0.0,-0.62394,0.00019,25.89365]
[1779709846671,28.84,77352.11,0.0,-0.62368,0.00019,25.89968]
[1779709855103,28.84,77351.73,0.0,-0.62374,0.00019,25.89825]
[1779709862784,28.85,77354.31,0.0,-0.62323,0.00019,25.91003]
[1779709867546,28.85,77356.28,0.0,-0.62285,0.00019,25.91896]
[1779709867819,28.85,77356.63,0.0,-0.62278,0.00019,25.92056]
[1779709869979,28.85,77356.77,0.0,-0.62275,0.00019,25.92122]
[1779709870003,28.85,77356.96,0.0,-0.62271,0.00019,25.92213]
[1779709871550,28.85,77356.96,0.0,-0.62271,0.00019,25.92213]
[1779709871847,28.85,77357.04,0.0,-0.62269,0.00019,25.92252]
[1779709873520,28.85,77357.56,0.0,-0.62259,0.00019,25.92487]
[1779709873861,28.85,77357.95,0.0,-0.62251,0.00019,25.92663]
[1779709878896,28.85,77353.91,0.0,-0.62329,0.00019,25.90875]
[1779709883930,28.85,77351.84,0.0,-0.62368,0.00019,25.89958]
[1779709888964,28.85,77349.23,0.0,-0.62418,0.00019,25.88792]
[1779709893999,28.85,77348.1,0.0,-0.62442,0.00019,25.87932]
[1779709899044,28.85,77347.6,0.0,-0.62451,0.00019,25.87709]
[1779709904076,28.85,77346.75,0.0,-0.62467,0.00019,25.87327]
[1779709909107,28.85,77344.49,0.0,-0.62511,0.00019,25.86305]
[1779709916156,28.85,77344.68,0.0,-0.62507,0.00019,25.8639]
[1779709919254,28.85,77344.68,0.0,-0.62507,0.00019,25.8639]
[1779709919327,28.85,77344.96,0.0,-0.62502,0.00019,25.86517]
[1779709925219,28.85,77345.3,0.0,-0.62495,0.00019,25.86672]
[1779709930255,28.85,77342.95,0.0,-0.62541,0.00019,25.85608]
[1779709931532,28.85,77342.76,0.0,-0.62544,0.00019,25.85522]
[1779709932270,28.85,77342.61,0.0,-0.62547,0.00019,25.85454]
[1779709932681,28.85,77342.61,0.0,-0.62547,0.00019,25.85454]
[1779709933282,28.85,77341.98,0.0,-0.62559,0.00019,25.85168]
[1779709933641,28.85,77341.98,0.0,-0.62559,0.00019,25.85168]
[1779709934287,28.85,77330.45,0.0,-0.62781,0.00019,25.79894]
[1779709935305,28.85,77307.73,0.0,-0.63218,0.00019,25.69259]
[1779709936303,28.85,77298.06,0.0,-0.63403,0.00019,25.64641]
[1779709937311,28.85,77301.83,0.0,-0.63331,0.00019,25.66443]
[1779709942365,28.85,77300.23,0.0,-0.63363,0.00019,25.65655]
[1779709946392,28.85,77305.58,0.0,-0.63261,0.00019,25.68189]
[1779709949414,28.85,77307.46,0.0,-0.63226,0.00019,25.69061]
[1779709955818,28.84,77302.01,0.0,-0.63334,0.00019,25.66066]
[1779709963511,28.84,77302.11,0.0,-0.63335,0.00019,25.66045]
[1779709964519,28.84,77295.65,0.0,-0.63459,0.00019,25.62936]
[1779709966535,28.83,77292.92,0.0,-0.63512,0.00019,25.61605]
[1779709967542,28.83,77296.69,0.0,-0.6344,0.00019,25.63417]
[1779709972579,28.83,77296.02,0.0,-0.63455,0.00019,25.63053]
[1779709978622,28.83,77295.79,0.0,-0.63461,0.00019,25.62892]
[1779709986030,28.82,77296.32,0.0,-0.63454,0.00019,25.6308]
[1779709991711,28.82,77293.83,0.0,-0.63503,0.00019,25.61835]
[1779709996747,28.81,77293.46,0.0,-0.63512,0.00019,25.61613]
[1779710004803,28.81,77291.66,0.0,-0.6355,0.00019,25.60671]
[1779710009837,28.8,77294.2,0.0,-0.63503,0.00019,25.61859]
[1779710016243,28.8,77295.44,0.0,-0.63483,0.00019,25.62048]
[1779710021934,28.79,77296.18,0.0,-0.63471,0.00019,25.62366]
[1779710026968,28.79,77297.93,0.0,-0.63439,0.00019,25.63171]
[1779710032015,28.79,77298.67,0.0,-0.63426,0.00019,25.63488]
[1779710037041,28.78,77300.39,0.0,-0.63395,0.00019,25.64277]
[1779710046455,28.78,77301.97,0.0,-0.63368,0.00019,25.64956]
[1779710050132,28.77,77306.02,0.0,-0.63292,0.00019,25.6687]
[1779710052146,28.77,77310.54,0.0,-0.63206,0.00019,25.68994]
[1779710052630,28.77,77310.54,0.0,-0.63206,0.00019,25.68994]
[1779710053153,28.77,77310.55,0.0,-0.63206,0.00019,25.68989]
[1779710054565,28.77,77310.55,0.0,-0.63206,0.00019,25.68989]
[1779710055166,28.77,77310.6,0.0,-0.63206,0.00019,25.68993]
[1779710060201,28.76,77311.25,0.0,-0.63196,0.00019,25.69254]
[1779710065237,28.76,77313.13,0.0,-0.63162,0.00019,25.70099]
[1779710070273,28.76,77315.7,0.0,-0.63114,0.00019,25.7127]
[1779710075308,28.75,77315.91,0.0,-0.63114,0.00019,25.70972]
[1779710079075,28.75,77315.62,0.0,-0.6312,0.00019,25.70809]
[1779710079155,28.75,77316.02,0.0,-0.63113,0.00019,25.70989]
[1779710086384,28.74,77316.53,0.0,-0.63106,0.00019,25.7117]
[1779710091420,28.74,77316.33,0.0,-0.63112,0.00019,25.71033]
[1779710096805,28.73,77316.6,0.0,-0.63108,0.00019,25.7112]
[1779710102497,28.74,77316.6,0.0,-0.63107,0.00019,25.7115]
[1779710105690,28.74,77315.83,0.0,-0.63121,0.00019,25.70809]
[1779710106525,28.74,77315.72,0.0,-0.63123,0.00019,25.70749]
[1779710107531,28.74,77308.61,0.0,-0.6326,0.00019,25.67378]
[1779710112566,28.74,77313.81,0.0,-0.63158,0.00019,25.69901]
[1779710115714,28.75,77313.79,0.0,-0.63157,0.00019,25.69908]
[1779710115809,28.75,77312.82,0.0,-0.63175,0.00019,25.69456]
[1779710122637,28.74,77314.16,0.0,-0.63151,0.00019,25.70069]
[1779710127672,28.74,77315.54,0.0,-0.63125,0.00019,25.70699]
[1779710130044,28.74,77315.54,0.0,-0.63125,0.00019,25.70708]
[1779710130146,28.74,77315.54,0.0,-0.63124,0.00019,25.70716]
[1779710135728,28.75,77316.31,0.0,-0.63111,0.00019,25.70742]
[1779710140762,28.75,77319.16,0.0,-0.63055,0.00019,25.72107]
[1779710145798,28.75,77317.97,0.0,-0.63076,0.00019,25.71581]
[1779710150834,28.75,77316.35,0.0,-0.63106,0.00019,25.70851]
[1779710151842,28.75,77312.11,0.0,-0.63187,0.00019,25.68851]
[1779710157225,28.76,77312.94,0.0,-0.63169,0.00019,25.69286]
[1779710157655,28.76,77312.94,0.0,-0.63169,0.00019,25.69286]
[1779710157662,28.76,77312.94,0.0,-0.63169,0.00019,25.69294]
[1779710162729,28.76,77312.61,0.0,-0.63174,0.00019,25.69169]
[1779710162921,28.76,77312.25,0.0,-0.63181,0.00019,25.69006]
[1779710167956,28.77,77312.77,0.0,-0.63169,0.00019,25.69292]
[1779710172990,28.76,77315.91,0.0,-0.6311,0.00019,25.70732]
[1779710175011,28.76,77319.7,0.0,-0.63038,0.00019,25.725]
[1779710183034,28.76,77320.1,0.0,-0.63031,0.00019,25.72689]
[1779710183132,28.76,77320.1,0.0,-0.63029,0.00019,25.72717]
[1779710189102,28.76,77316.36,0.0,-0.631,0.00019,25.70975]
[1779710192229,28.77,77316.59,0.0,-0.63097,0.00019,25.70744]
[1779710192282,28.77,77316.37,0.0,-0.63101,0.00019,25.70653]
[1779710197519,28.77,77315.62,0.0,-0.63114,0.00019,25.70332]
[1779710203201,28.77,77315.2,0.0,-0.6312,0.00019,25.70168]
[1779710208238,28.78,77315.58,0.0,-0.63112,0.00019,25.7038]
[1779710213271,28.78,77312.17,0.0,-0.63175,0.00019,25.68808]
[1779710214279,28.78,77306.96,0.0,-0.63275,0.00019,25.6634]
[1779710219314,28.78,77308.03,0.0,-0.63253,0.00019,25.66894]
[1779710225840,28.78,77308.03,0.0,-0.63253,0.00019,25.66894]
[1779710226363,28.79,77308.16,0.0,-0.63248,0.00019,25.66999]
[1779710231398,28.79,77310.85,0.0,-0.63198,0.00019,25.68237]
[1779710236433,28.78,77309.82,0.0,-0.6322,0.00019,25.67708]
[1779710240184,28.78,77309.37,0.0,-0.6323,0.00019,25.6747]
[1779710240464,28.78,77308.71,0.0,-0.63243,0.00019,25.67147]
[1779710242478,28.78,77303.74,0.0,-0.63339,0.00019,25.6476]
[1779710247513,28.77,77304.11,0.0,-0.63333,0.00019,25.64902]
[1779710252548,28.77,77301.11,0.0,-0.63394,0.00019,25.63077]
[1779710257947,28.77,77298.27,0.0,-0.63449,0.00019,25.61681]
[1779710263633,28.77,77295.61,0.0,-0.63502,0.00019,25.60362]
[1779710269675,28.76,77293.63,0.0,-0.63541,0.00019,25.5937]
[1779710274710,28.76,77293.06,0.0,-0.63553,0.00019,25.59066]
[1779710281759,28.76,77291.02,0.0,-0.63594,0.00019,25.58039]
[1779710286793,28.76,77286.58,0.0,-0.6368,0.00019,25.55851]
[1779710290821,28.76,77280.75,0.0,-0.63792,0.00019,25.52977]
[1779710295856,28.76,77280.14,0.0,-0.63803,0.00019,25.52678]
[1779710301149,28.76,77279.97,0.0,-0.63807,0.00019,25.52596]
[1779710301153,28.76,77279.97,0.0,-0.63807,0.00019,25.52596]
[1779710301164,28.76,77279.77,0.0,-0.6381,0.00019,25.525]
[1779710302224,28.76,77279.77,0.0,-0.6381,0.00019,25.525]
[1779710302227,28.76,77279.77,0.0,-0.6381,0.00019,25.525]
[1779710302307,28.76,77277.81,0.0,-0.63848,0.00019,25.51532]
[1779710304950,28.75,77276.77,0.0,-0.63868,0.00019,25.51004]
[1779710305010,28.75,77276.25,0.0,-0.63878,0.00019,25.50741]
[1779710311969,28.76,77272.97,0.0,-0.63942,0.00019,25.48789]
[1779710317004,28.76,77272.54,0.0,-0.63949,0.00019,25.48595]
[1779710322039,28.76,77271.06,0.0,-0.63976,0.00019,25.47877]
[1779710327073,28.76,77271.6,0.0,-0.63966,0.00019,25.48152]
[1779710330094,28.76,77264.73,0.0,-0.64097,0.00019,25.44709]
[1779710335129,28.76,77266.37,0.0,-0.64067,0.00019,25.45505]
[1779710338518,28.76,77255.7,0.0,-0.64272,0.00019,25.40097]
[1779710343193,28.75,77250.41,0.0,-0.64374,0.00019,25.37371]
[1779710348593,28.76,77253.58,0.0,-0.64312,0.00019,25.3902]
[1779710354271,28.76,77269.63,0.0,-0.64005,0.00019,25.47132]
[1779710355278,28.76,77271.42,0.0,-0.63971,0.00019,25.48031]
[1779710360313,28.76,77276.0,0.0,-0.63882,0.00019,25.50327]
[1779710365349,28.76,77277.02,0.0,-0.63862,0.00019,25.50848]
[1779710370382,28.76,77276.37,0.0,-0.63874,0.00019,25.50542]
[1779710375418,28.76,77276.17,0.0,-0.63879,0.00019,25.50104]
[1779710380460,28.77,77280.08,0.0,-0.63803,0.00019,25.52057]
[1779710385487,28.77,77278.52,0.0,-0.63832,0.00019,25.51304]
[1779710390523,28.77,77279.28,0.0,-0.63817,0.00019,25.51697]
[1779710395557,28.77,77280.08,0.0,-0.63801,0.00019,25.5211]
[1779710401600,28.77,77279.97,0.0,-0.63802,0.00019,25.52075]
[1779710406639,28.77,77285.55,0.0,-0.63695,0.00019,25.54829]
[1779710411674,28.77,77285.34,0.0,-0.63699,0.00019,25.54735]
[1779710416711,28.77,77283.22,0.0,-0.63739,0.00019,25.53705]
[1779710421745,28.78,77278.34,0.0,-0.63831,0.00019,25.51325]
[1779710426780,28.78,77279.73,0.0,-0.63804,0.00019,25.52034]
[1779710431815,28.78,77282.8,0.0,-0.63746,0.00019,25.5321]
[1779710436852,28.78,77283.38,0.0,-0.63734,0.00019,25.53514]
[1779710442897,28.78,77284.03,0.0,-0.63721,0.00019,25.53856]
[1779710447929,28.78,77281.63,0.0,-0.63766,0.00019,25.52698]
[1779710452963,28.79,77282.45,0.0,-0.63749,0.00019,25.53124]
[1779710458000,28.79,77282.45,0.0,-0.63748,0.00019,25.53145]
[1779710463035,28.79,77282.47,0.0,-0.63747,0.00019,25.53176]
[1779710468069,28.79,77284.48,0.0,-0.63708,0.00019,25.5418]
[1779710473106,28.79,77284.06,0.0,-0.63715,0.00019,25.53991]
[1779710477133,28.79,77275.28,0.0,-0.63882,0.00019,25.49675]
[1779710478141,28.79,77273.43,0.0,-0.63918,0.00019,25.48759]
[1779710482168,28.79,77266.98,0.0,-0.64042,0.00019,25.45522]
[1779710483176,28.79,77260.55,0.0,-0.64165,0.00019,25.42287]
[1779710488211,28.79,77259.27,0.0,-0.64191,0.00019,25.41606]
[1779710489588,28.79,77246.52,0.0,-0.64433,0.00019,25.3513]
[1779710491233,28.79,77247.75,0.0,-0.6441,0.00019,25.35442]
[1779710496279,28.8,77244.81,0.0,-0.64463,0.00019,25.34018]
[1779710499660,28.8,77238.47,0.0,-0.64581,0.00019,25.30807]
[1779710505343,28.81,77242.26,0.0,-0.64508,0.00019,25.32799]
[1779710510378,28.81,77245.55,0.0,-0.64443,0.00019,25.34537]
[1779710515414,28.81,77248.07,0.0,-0.64393,0.00019,25.35883]
[1779710520448,28.82,77252.38,0.0,-0.64308,0.00019,25.38149]
[1779710524477,28.82,77259.03,0.0,-0.64179,0.00019,25.41577]
[1779710529870,28.83,77257.72,0.0,-0.64201,0.00019,25.40984]
[1779710535554,28.84,77258.0,0.0,-0.64192,0.00019,25.41223]
[1779710540588,28.84,77256.77,0.0,-0.64212,0.00019,25.40676]
[1779710545624,28.84,77251.39,0.0,-0.64316,0.00019,25.37922]
[1779710550659,28.84,77249.72,0.0,-0.64349,0.00019,25.3705]
[1779710555693,28.84,77245.0,0.0,-0.64441,0.00019,25.34268]
[1779710560728,28.84,77241.42,0.0,-0.64508,0.00019,25.32456]
[1779710561736,28.84,77235.05,0.0,-0.64628,0.00019,25.29187]
[1779710566771,28.84,77235.95,0.0,-0.64609,0.00019,25.29704]
[1779710571808,28.85,77235.96,0.0,-0.64607,0.00019,25.29762]
[1779710576840,28.85,77243.4,0.0,-0.64463,0.00019,25.33648]
[1779710581876,28.86,77246.25,0.0,-0.64406,0.00019,25.35185]
[1779710586912,28.87,77247.43,0.0,-0.6438,0.00019,25.35867]
[1779710591946,28.87,77244.81,0.0,-0.64427,0.00019,25.34604]
[1779710596980,28.88,77243.52,0.0,-0.64449,0.00019,25.34009]
[1779710602017,28.88,77243.39,0.0,-0.64452,0.00019,25.33944]
[1779710607056,28.88,77244.11,0.0,-0.64437,0.00019,25.34328]
[1779710612092,28.88,77244.6,0.0,-0.64428,0.00019,25.34279]
[1779710614104,28.88,77238.57,0.0,-0.64541,0.00019,25.31216]
[1779710619140,28.89,77238.65,0.0,-0.64538,0.00019,25.31296]
[1779710625181,28.89,77237.75,0.0,-0.64553,0.00019,25.30881]
[1779710630574,28.89,77229.48,0.0,-0.64709,0.00019,25.26639]
[1779710634246,28.89,77220.8,0.0,-0.64872,0.00019,25.22129]
[1779710635252,28.89,77224.83,0.0,-0.64796,0.00019,25.24237]
[1779710640645,28.89,77219.8,0.0,-0.6489,0.00019,25.21632]
[1779710646330,28.9,77221.1,0.0,-0.64864,0.00019,25.22345]
[1779710651365,28.9,77219.71,0.0,-0.6489,0.00019,25.21644]
[1779710653380,28.9,77230.71,0.0,-0.64682,0.00019,25.27374]
[1779710654386,28.9,77239.43,0.0,-0.64516,0.00019,25.31867]
[1779710655392,28.9,77246.3,0.0,-0.64386,0.00019,25.35383]
[1779710657407,28.9,77248.35,0.0,-0.64346,0.00019,25.36455]
[1779710662441,28.91,77252.23,0.0,-0.64269,0.00019,25.385]
[1779710667477,28.92,77250.7,0.0,-0.64294,0.00019,25.37812]
[1779710673520,28.92,77248.21,0.0,-0.64339,0.00019,25.36295]
[1779710679562,28.93,77247.36,0.0,-0.64352,0.00019,25.3596]
[1779710684596,28.94,77256.08,0.0,-0.64183,0.00019,25.40441]
[1779710686613,28.94,77259.85,0.0,-0.64112,0.00019,25.42319]
[1779710691000,28.94,77242.01,0.0,-0.6445,0.00019,25.3331]
[1779710692652,28.94,77242.58,0.0,-0.64439,0.00019,25.33614]
[1779710697687,28.94,77243.38,0.0,-0.64421,0.00019,25.34091]
[1779710703729,28.95,77243.6,0.0,-0.64414,0.00019,25.34286]
[1779710708765,28.96,77243.87,0.0,-0.64405,0.00019,25.34502]
[1779710713806,28.96,77243.67,0.0,-0.64407,0.00019,25.34453]
[1779710718841,28.96,77245.54,0.0,-0.6437,0.00019,25.35455]
[1779710723876,28.97,77247.1,0.0,-0.64338,0.00019,25.3629]
[1779710728912,28.97,77249.81,0.0,-0.64285,0.00019,25.37708]
[1779710733947,28.98,77250.52,0.0,-0.64271,0.00019,25.37762]
[1779710738984,28.98,77257.43,0.0,-0.64139,0.00019,25.41269]
[1779710744019,28.98,77260.26,0.0,-0.64087,0.00019,25.42637]
[1779710749054,28.97,77261.27,0.0,-0.6407,0.00019,25.43091]
[1779710754089,28.97,77274.12,0.0,-0.63828,0.00019,25.49393]
[1779710755097,28.97,77275.67,0.0,-0.63799,0.00019,25.50144]
[1779710760132,28.96,77275.92,0.0,-0.63796,0.00019,25.50219]
[1779710765168,28.96,77274.05,0.0,-0.63833,0.00019,25.49256]
[1779710771210,28.96,77277.64,0.0,-0.63767,0.00019,25.5097]
[1779710776246,28.95,77279.03,0.0,-0.63742,0.00019,25.51609]
[1779710781281,28.95,77280.7,0.0,-0.63712,0.00019,25.52383]
[1779710786672,28.94,77282.37,0.0,-0.63682,0.00019,25.53156]
[1779710792358,28.94,77282.14,0.0,-0.63691,0.00019,25.52626]
[1779710797393,28.93,77283.76,0.0,-0.63662,0.00019,25.53358]
[1779710802429,28.93,77288.17,0.0,-0.63581,0.00019,25.5544]
[1779710807463,28.92,77287.0,0.0,-0.63606,0.00019,25.5481]
[1779710813505,28.92,77285.9,0.0,-0.6363,0.00019,25.542]
[1779710823573,28.91,77284.27,0.0,-0.63666,0.00019,25.53281]
[1779710828611,28.9,77285.18,0.0,-0.63651,0.00019,25.53663]
[1779710833646,28.9,77284.32,0.0,-0.6367,0.00019,25.53184]
[1779710838681,28.89,77285.34,0.0,-0.63653,0.00019,25.53621]
[1779710844723,28.88,77285.19,0.0,-0.63659,0.00019,25.53477]
[1779710850765,28.88,77285.65,0.0,-0.63653,0.00019,25.53631]
[1779710855800,28.87,77284.89,0.0,-0.63672,0.00019,25.52848]
[1779710860835,28.87,77285.31,0.0,-0.63666,0.00019,25.52996]
[1779710862858,28.87,77278.78,0.0,-0.63792,0.00019,25.49779]
[1779710864864,28.87,77268.65,0.0,-0.63986,0.00019,25.44758]
[1779710865872,28.86,77270.52,0.0,-0.63951,0.00019,25.45677]
[1779710871913,28.86,77270.2,0.0,-0.63959,0.00019,25.45462]
[1779710877308,28.86,77269.99,0.0,-0.63965,0.00019,25.45301]
[1779710883997,28.85,77270.59,0.0,-0.63956,0.00019,25.45544]
[1779710886012,28.85,77255.9,0.0,-0.64237,0.00019,25.38167]
[1779710891047,28.85,77257.26,0.0,-0.64212,0.00019,25.3883]
[1779710898095,28.84,77258.95,0.0,-0.64182,0.00019,25.39633]
[1779710903131,28.84,77258.2,0.0,-0.64197,0.00019,25.39222]
[1779710910180,28.84,77257.9,0.0,-0.64205,0.00019,25.39023]
[1779710915219,28.84,77257.05,0.0,-0.64221,0.00019,25.38295]
[1779710923273,28.85,77256.63,0.0,-0.64223,0.00019,25.38231]
[1779710928310,28.85,77255.46,0.0,-0.64245,0.00019,25.3764]
[1779710934351,28.85,77255.38,0.0,-0.64248,0.00019,25.3757]
[1779710939390,28.85,77254.83,0.0,-0.64259,0.00019,25.37268]
[1779710944422,28.85,77255.56,0.0,-0.64246,0.00019,25.37611]
[1779710945432,28.85,77261.98,0.0,-0.64124,0.00019,25.40837]
[1779710947443,28.85,77265.11,0.0,-0.64064,0.00019,25.42425]
[1779710952478,28.85,77259.95,0.0,-0.6416,0.00019,25.3989]
[1779710957888,28.86,77256.0,0.0,-0.64233,0.00019,25.37958]
[1779710963556,28.86,77253.09,0.0,-0.64286,0.00019,25.36556]
[1779710968591,28.87,77252.41,0.0,-0.64296,0.00019,25.36269]
[1779710970604,28.87,77246.54,0.0,-0.64406,0.00019,25.33323]
[1779710973627,28.87,77245.94,0.0,-0.64417,0.00019,25.32721]
[1779710978661,28.88,77246.06,0.0,-0.64411,0.00019,25.32873]
[1779710983696,28.89,77251.45,0.0,-0.64305,0.00019,25.35695]
[1779710988731,28.89,77250.82,0.0,-0.64316,0.00019,25.3542]
[1779710993765,28.89,77249.71,0.0,-0.64337,0.00019,25.34854]
[1779710998800,28.9,77248.75,0.0,-0.64351,0.00019,25.34458]
[1779711003836,28.91,77249.25,0.0,-0.64338,0.00019,25.34801]
[1779711008870,28.91,77249.62,0.0,-0.64328,0.00019,25.35076]
[1779711013906,28.92,77246.07,0.0,-0.64392,0.00019,25.33356]
[1779711018942,28.92,77246.05,0.0,-0.64389,0.00019,25.33419]
[1779711023977,28.93,77246.29,0.0,-0.64382,0.00019,25.33612]
[1779711033040,28.94,77246.29,0.0,-0.64379,0.00019,25.3337]
[1779711038450,28.94,77247.17,0.0,-0.6436,0.00019,25.33886]
[1779711045130,28.95,77246.69,0.0,-0.64366,0.00019,25.33711]
[1779711050159,28.96,77247.78,0.0,-0.64342,0.00019,25.34339]
[1779711055194,28.96,77247.74,0.0,-0.64341,0.00019,25.34384]
[1779711060230,28.96,77249.71,0.0,-0.64304,0.00019,25.35368]
[1779711067279,28.96,77249.31,0.0,-0.64313,0.00019,25.35118]
[1779711072315,28.95,77249.48,0.0,-0.64312,0.00019,25.35167]
[1779711077350,28.95,77249.19,0.0,-0.64317,0.00019,25.35009]
[1779711082384,28.95,77246.99,0.0,-0.64361,0.00019,25.33859]
[1779711087421,28.95,77250.02,0.0,-0.64305,0.00019,25.35357]
[1779711091448,28.94,77257.32,0.0,-0.64169,0.00019,25.3864]
[1779711096484,28.94,77262.73,0.0,-0.64069,0.00019,25.41291]
[1779711101518,28.94,77265.63,0.0,-0.64016,0.00019,25.42685]
[1779711106555,28.93,77268.58,0.0,-0.63961,0.00019,25.44118]
[1779711112594,28.93,77270.56,0.0,-0.63923,0.00019,25.45102]
[1779711117629,28.93,77271.05,0.0,-0.63913,0.00019,25.45358]
[1779711123671,28.94,77270.23,0.0,-0.63928,0.00019,25.44964]
[1779711127002,28.94,77270.79,0.0,-0.63918,0.00019,25.45235]
[1779711127010,28.93,77272.75,0.0,-0.6388,0.00019,25.462]
[1779711129083,28.93,77280.46,0.0,-0.63734,0.00019,25.49978]
[1779711134749,28.94,77282.81,0.0,-0.63688,0.00019,25.51134]
[1779711139786,28.94,77283.11,0.0,-0.63682,0.00019,25.5129]
[1779711145347,28.94,77283.85,0.0,-0.63668,0.00019,25.51656]
[1779711145377,28.94,77284.24,0.0,-0.6366,0.00019,25.51848]
[1779711150860,28.94,77285.21,0.0,-0.63642,0.00019,25.52326]
[1779711155490,28.94,77285.16,0.0,-0.63644,0.00019,25.51951]
[1779711155575,28.94,77285.09,0.0,-0.63645,0.00019,25.5192]
[1779711161438,28.94,77284.65,0.0,-0.63654,0.00019,25.5171]
[1779711161515,28.94,77284.72,0.0,-0.63652,0.00019,25.51745]
[1779711163951,28.94,77294.08,0.0,-0.63473,0.00019,25.5627]
[1779711164959,28.94,77294.07,0.0,-0.63473,0.00019,25.56271]
[1779711171002,28.94,77292.63,0.0,-0.635,0.00019,25.5561]
[1779711175894,28.94,77290.77,0.0,-0.63535,0.00019,25.54715]
[1779711176037,28.94,77290.54,0.0,-0.6354,0.00019,25.54591]
[1779711176940,28.94,77290.54,0.0,-0.6354,0.00019,25.54591]
[1779711177044,28.94,77289.93,0.0,-0.63552,0.00019,25.54284]
[1779711182079,28.93,77286.66,0.0,-0.63617,0.00019,25.52647]
[1779711187113,28.93,77286.63,0.0,-0.63618,0.00019,25.52625]
[1779711192149,28.93,77286.47,0.0,-0.63621,0.00019,25.5254]
[1779711197184,28.93,77285.79,0.0,-0.63634,0.00019,25.52203]
[1779711202219,28.93,77278.04,0.0,-0.63782,0.00019,25.48418]
[1779711207254,28.93,77277.13,0.0,-0.638,0.00019,25.47977]
[1779711212289,28.93,77278.17,0.0,-0.63781,0.00019,25.48144]
[1779711217324,28.94,77279.61,0.0,-0.63753,0.00019,25.4886]
[1779711222358,28.94,77278.53,0.0,-0.63773,0.00019,25.48345]
[1779711227394,28.94,77279.76,0.0,-0.63749,0.00019,25.4896]
[1779711232429,28.94,77281.5,0.0,-0.63715,0.00019,25.49823]
[1779711237463,28.94,77282.38,0.0,-0.63698,0.00019,25.50263]
[1779711239479,28.94,77292.14,0.0,-0.63512,0.00019,25.54993]
[1779711244513,28.94,77292.18,0.0,-0.63511,0.00019,25.55008]
[1779711249548,28.94,77291.44,0.0,-0.63525,0.00019,25.54649]
[1779711254584,28.94,77290.2,0.0,-0.63549,0.00019,25.54051]
[1779711260625,28.94,77289.69,0.0,-0.63559,0.00019,25.53806]
[1779711265660,28.94,77287.32,0.0,-0.63604,0.00019,25.52663]
[1779711271703,28.94,77286.96,0.0,-0.63612,0.00019,25.52141]
[1779711275732,28.94,77283.08,0.0,-0.63686,0.00019,25.50264]
[1779711280765,28.94,77283.12,0.0,-0.63685,0.00019,25.50297]
[1779711285805,28.94,77282.78,0.0,-0.6369,0.00019,25.50145]
[1779711290844,28.94,77283.77,0.0,-0.63671,0.00019,25.5064]
[1779711295875,28.95,77284.43,0.0,-0.63658,0.00019,25.50973]
[1779711300911,28.95,77283.72,0.0,-0.63671,0.00019,25.5064]
[1779711304938,28.95,77279.16,0.0,-0.63757,0.00019,25.48428]
[1779711310346,28.95,77281.72,0.0,-0.63708,0.00019,25.49696]
[1779711314003,28.95,77292.25,0.0,-0.63506,0.00019,25.5481]
[1779711315009,28.95,77288.6,0.0,-0.63576,0.00019,25.53049]
[1779711319038,28.95,77283.05,0.0,-0.63682,0.00019,25.50364]
[1779711324075,28.95,77281.82,0.0,-0.63704,0.00019,25.49781]
[1779711329109,28.95,77282.42,0.0,-0.63692,0.00019,25.50088]
[1779711334144,28.95,77280.08,0.0,-0.63738,0.00019,25.48608]
[1779711337945,28.96,77280.11,0.0,-0.63737,0.00019,25.48634]
[1779711338172,28.96,77280.2,0.0,-0.63735,0.00019,25.48682]
[1779711346228,28.96,77280.84,0.0,-0.63722,0.00019,25.49026]
[1779711351263,28.96,77282.62,0.0,-0.63687,0.00019,25.49911]
[1779711357305,28.96,77282.85,0.0,-0.63682,0.00019,25.50042]
[1779711362340,28.96,77284.41,0.0,-0.63651,0.00019,25.50816]
[1779711367374,28.96,77285.88,0.0,-0.63623,0.00019,25.51542]
[1779711372436,28.97,77285.65,0.0,-0.63627,0.00019,25.51439]
[1779711372521,28.97,77285.65,0.0,-0.63627,0.00019,25.51444]
[1779711378453,28.97,77285.75,0.0,-0.63624,0.00019,25.51503]
[1779711379459,28.97,77293.22,0.0,-0.63482,0.00019,25.55109]
[1779711380535,28.97,77293.22,0.0,-0.63482,0.00019,25.55109]
[1779711380636,28.97,77295.58,0.0,-0.63437,0.00019,25.5624]
[1779711386507,28.97,77293.98,0.0,-0.63467,0.00019,25.55467]
[1779711390476,28.97,77293.03,0.0,-0.63486,0.00019,25.5501]
[1779711390908,28.97,77298.74,0.0,-0.63377,0.00019,25.57742]
[1779711393750,28.97,77298.42,0.0,-0.63385,0.00019,25.57229]
[1779711393789,28.96,77298.22,0.0,-0.63389,0.00019,25.5713]
[1779711395571,28.96,77292.09,0.0,-0.63506,0.00019,25.54189]
[1779711400606,28.96,77294.25,0.0,-0.63465,0.00019,25.55224]
[1779711405641,28.96,77295.74,0.0,-0.63436,0.00019,25.55935]
[1779711409290,28.96,77296.25,0.0,-0.63427,0.00019,25.56177]
[1779711409454,28.96,77296.25,0.0,-0.63427,0.00019,25.56177]
[1779711409504,28.96,77296.25,0.0,-0.63427,0.00019,25.56177]
[1779711409669,28.96,77296.54,0.0,-0.63421,0.00019,25.56315]
[1779711414704,28.96,77298.47,0.0,-0.63384,0.00019,25.57233]
[1779711419743,28.96,77300.98,0.0,-0.63337,0.00019,25.58424]
[1779711424778,28.96,77303.21,0.0,-0.63294,0.00019,25.59476]
[1779711429812,28.96,77303.07,0.0,-0.63298,0.00019,25.59399]
[1779711434849,28.96,77302.66,0.0,-0.63306,0.00019,25.59194]
[1779711439883,28.96,77298.96,0.0,-0.63377,0.00019,25.57423]
[1779711442904,28.96,77294.94,0.0,-0.63454,0.00019,25.55499]
[1779711444115,28.96,77293.94,0.0,-0.63473,0.00019,25.55019]
[1779711444117,28.96,77293.94,0.0,-0.63473,0.00019,25.55019]
[1779711444917,28.96,77293.41,0.0,-0.63483,0.00019,25.54764]
[1779711449953,28.96,77287.85,0.0,-0.63589,0.00019,25.52091]
[1779711454988,28.96,77287.25,0.0,-0.63602,0.00019,25.51457]
[1779711461411,28.96,77285.67,0.0,-0.63631,0.00019,25.50708]
[1779711466086,28.96,77266.47,0.0,-0.63996,0.00019,25.41308]
[1779711467094,28.96,77264.31,0.0,-0.64037,0.00019,25.40246]
[1779711468101,28.96,77255.85,0.0,-0.64198,0.00019,25.36012]
[1779711469109,28.96,77255.19,0.0,-0.64211,0.00019,25.35675]
[1779711474143,28.96,77258.03,0.0,-0.64158,0.00019,25.37069]
[1779711481550,28.96,77258.37,0.0,-0.64153,0.00019,25.37196]
[1779711487234,28.95,77260.88,0.0,-0.64107,0.00019,25.38412]
[1779711495293,28.95,77264.71,0.0,-0.64037,0.00019,25.40265]
[1779711501690,28.95,77266.45,0.0,-0.64006,0.00019,25.4108]
[1779711507374,28.94,77266.73,0.0,-0.64002,0.00019,25.41184]
[1779711513416,28.94,77267.15,0.0,-0.63997,0.00019,25.40995]
[1779711521830,28.93,77267.25,0.0,-0.63998,0.00019,25.40981]
[1779711530540,28.93,77267.36,0.0,-0.63998,0.00019,25.40979]
[1779711537588,28.93,77267.63,0.0,-0.63995,0.00019,25.41062]
[1779711541974,28.92,77274.26,0.0,-0.6387,0.00019,25.44305]
[1779711544637,28.92,77278.41,0.0,-0.63792,0.00019,25.46326]
[1779711549673,28.92,77280.68,0.0,-0.6375,0.00019,25.47397]
[1779711554707,28.91,77280.61,0.0,-0.63753,0.00019,25.47319]
[1779711559743,28.91,77281.49,0.0,-0.63738,0.00019,25.47717]
[1779711564778,28.91,77281.16,0.0,-0.63745,0.00019,25.47527]
[1779711571828,28.9,77281.15,0.0,-0.63749,0.00019,25.47128]
[1779711576862,28.9,77282.01,0.0,-0.63734,0.00019,25.47523]
[1779711581898,28.9,77282.94,0.0,-0.63717,0.00019,25.47954]
[1779711586932,28.9,77283.73,0.0,-0.63703,0.00019,25.48318]
[1779711591968,28.9,77291.34,0.0,-0.63558,0.00019,25.51997]
[1779711592332,28.9,77291.34,0.0,-0.63558,0.00019,25.51997]
[1779711592334,28.9,77291.34,0.0,-0.63558,0.00019,25.51997]
[1779711592975,28.9,77292.54,0.0,-0.63535,0.00019,25.52577]
[1779711598012,28.9,77297.11,0.0,-0.63447,0.00019,25.54786]
[1779711603048,28.9,77296.81,0.0,-0.63453,0.00019,25.54637]
[1779711604055,28.9,77301.61,0.0,-0.63361,0.00019,25.56929]
[1779711612111,28.89,77297.95,0.0,-0.63435,0.00019,25.55104]
[1779711617145,28.89,77293.05,0.0,-0.6353,0.00019,25.527]
[1779711622180,28.88,77291.55,0.0,-0.63561,0.00019,25.51923]
[1779711627215,28.88,77287.48,0.0,-0.63641,0.00019,25.49897]
[1779711632605,28.87,77285.63,0.0,-0.63681,0.00019,25.48592]
[1779711637286,28.87,77281.27,0.0,-0.63766,0.00019,25.46412]
[1779711642675,28.87,77278.8,0.0,-0.63815,0.00019,25.45159]
[1779711648363,28.86,77277.72,0.0,-0.63837,0.00019,25.4458]
[1779711653398,28.86,77276.17,0.0,-0.63869,0.00019,25.43778]
[1779711658433,28.86,77273.12,0.0,-0.63928,0.00019,25.42246]
[1779711663468,28.86,77273.79,0.0,-0.63916,0.00019,25.42567]
[1779711668505,28.85,77274.19,0.0,-0.63908,0.00019,25.42756]
[1779711673540,28.85,77275.04,0.0,-0.63893,0.00019,25.43144]
[1779711678575,28.85,77273.26,0.0,-0.63929,0.00019,25.42216]
[1779711683610,28.85,77272.49,0.0,-0.63945,0.00019,25.41812]
[1779711688644,28.85,77272.55,0.0,-0.63944,0.00019,25.41833]
[1779711696700,28.84,77272.9,0.0,-0.6394,0.00019,25.41638]
[1779711703101,28.84,77273.04,0.0,-0.63938,0.00019,25.41696]
[1779711708784,28.84,77273.24,0.0,-0.63934,0.00019,25.41787]
[1779711714827,28.84,77272.8,0.0,-0.63943,0.00019,25.41556]
[1779711719538,28.84,77272.45,0.0,-0.6395,0.00019,25.41376]
[1779711719540,28.84,77272.45,0.0,-0.6395,0.00019,25.41376]
[1779711719867,28.84,77269.44,0.0,-0.64008,0.00019,25.39877]
[1779711720879,28.84,77255.08,0.0,-0.64282,0.00019,25.32656]
[1779711725911,28.84,77258.81,0.0,-0.64212,0.00019,25.34512]
[1779711731953,28.83,77261.13,0.0,-0.64169,0.00019,25.35643]
[1779711737997,28.83,77263.4,0.0,-0.64128,0.00019,25.36743]
[1779711743035,28.83,77266.14,0.0,-0.64077,0.00019,25.38083]
[1779711746053,28.83,77258.67,0.0,-0.6422,0.00019,25.3431]
[1779711749074,28.83,77252.61,0.0,-0.64336,0.00019,25.31234]
[1779711752095,28.83,77244.23,0.0,-0.64497,0.00019,25.26595]
[1779711758150,28.83,77244.96,0.0,-0.64483,0.00019,25.26972]
[1779711763186,28.83,77245.55,0.0,-0.64472,0.00019,25.27269]
[1779711768220,28.83,77250.57,0.0,-0.64377,0.00019,25.29829]
[1779711773254,28.83,77250.5,0.0,-0.64379,0.00019,25.29783]
[1779711778290,28.82,77252.13,0.0,-0.64348,0.00019,25.30601]
[1779711783325,28.82,77253.99,0.0,-0.64313,0.00019,25.31531]
[1779711786345,28.82,77260.5,0.0,-0.6419,0.00019,25.3481]
[1779711791382,28.82,77257.23,0.0,-0.64253,0.00019,25.33131]
[1779711792389,28.82,77250.98,0.0,-0.64372,0.00019,25.29954]
[1779711797424,28.82,77251.38,0.0,-0.64365,0.00019,25.30142]
[1779711802459,28.82,77251.44,0.0,-0.64365,0.00019,25.30156]
[1779711807494,28.82,77254.41,0.0,-0.64309,0.00019,25.31648]
[1779711813884,28.81,77254.07,0.0,-0.64318,0.00019,25.31092]
[1779711819607,28.81,77254.15,0.0,-0.64318,0.00019,25.31108]
[1779711821609,28.81,77257.51,0.0,-0.64254,0.00019,25.32806]
[1779711821617,28.81,77257.51,0.0,-0.64254,0.00019,25.32806]
[1779711821686,28.81,77299.37,0.0,-0.63452,0.00019,25.53477]
[1779711823011,28.81,77299.37,0.0,-0.63452,0.00019,25.53477]
[1779711823107,28.81,77318.99,0.0,-0.63075,0.00019,25.62803]
[1779711823830,28.81,77318.99,0.0,-0.63075,0.00019,25.62803]
[1779711823898,28.81,77318.99,0.0,-0.63075,0.00019,25.62803]
[1779711823956,28.81,77313.37,0.0,-0.63184,0.00019,25.6015]
[1779711824633,28.81,77313.37,0.0,-0.63184,0.00019,25.60143]
[1779711825639,28.81,77320.23,0.0,-0.63052,0.00019,25.63374]
[1779711826647,28.81,77309.22,0.0,-0.63264,0.00019,25.58159]
[1779711828110,28.81,77309.22,0.0,-0.63264,0.00019,25.58159]
[1779711828122,28.81,77309.22,0.0,-0.63264,0.00019,25.58159]
[1779711828149,28.81,77306.43,0.0,-0.63318,0.00019,25.56822]
[1779711828442,28.81,77306.43,0.0,-0.63318,0.00019,25.56822]
[1779711828603,28.81,77306.43,0.0,-0.63318,0.00019,25.56822]
[1779711830345,28.81,77306.43,0.0,-0.63318,0.00019,25.56822]
[1779711830359,28.8,77302.19,0.0,-0.63402,0.00019,25.54753]
[1779711833339,28.8,77302.3,0.0,-0.634,0.00019,25.54788]
[1779711833353,28.8,77300.48,0.0,-0.63436,0.00019,25.53892]
[1779711838730,28.8,77296.93,0.0,-0.63507,0.00019,25.52128]
[1779711844100,28.79,77298.12,0.0,-0.63486,0.00019,25.52641]
[1779711850814,28.78,77298.91,0.0,-0.63474,0.00019,25.52951]
[1779711855851,28.78,77296.83,0.0,-0.63517,0.00019,25.51886]
[1779711863449,28.78,77295.92,0.0,-0.63536,0.00019,25.5141]
[1779711863456,28.77,77295.23,0.0,-0.63551,0.00019,25.5103]
[1779711864242,28.77,77274.74,0.0,-0.63945,0.00019,25.40938]
[1779711865918,28.77,77274.35,0.0,-0.63952,0.00019,25.40752]
[1779711870954,28.77,77276.78,0.0,-0.63905,0.00019,25.41993]
[1779711875989,28.78,77278.18,0.0,-0.63878,0.00019,25.42365]
[1779711879151,28.78,77279.36,0.0,-0.63855,0.00019,25.42963]
[1779711879219,28.78,77281.08,0.0,-0.63821,0.00019,25.43828]
[1779711884385,28.78,77282.24,0.0,-0.63797,0.00019,25.44441]
[1779711890181,28.79,77282.72,0.0,-0.63786,0.00019,25.44718]
[1779711890470,28.79,77282.72,0.0,-0.63786,0.00019,25.44718]
[1779711890186,28.79,77300.94,0.0,-0.63436,0.00019,25.53592]
[1779711891347,28.79,77300.94,0.0,-0.63436,0.00019,25.53592]
[1779711891377,28.79,77305.86,0.0,-0.63341,0.00019,25.5596]
[1779711893461,28.79,77305.86,0.0,-0.63341,0.00019,25.55957]
[1779711894455,28.78,77304.69,0.0,-0.63364,0.00019,25.5539]
[1779711900177,28.78,77307.48,0.0,-0.63311,0.00019,25.56709]
[1779711904200,28.78,77313.13,0.0,-0.63203,0.00019,25.59388]
[1779711905207,28.78,77317.36,0.0,-0.63121,0.00019,25.61386]
[1779711907714,28.78,77319.74,0.0,-0.63076,0.00019,25.62498]
[1779711908228,28.78,77319.92,0.0,-0.63073,0.00019,25.62577]
[1779711909006,28.78,77319.92,0.0,-0.63073,0.00019,25.62577]
[1779711909235,28.78,77323.26,0.0,-0.63009,0.00019,25.6414]
[1779711910242,28.78,77327.73,0.0,-0.62922,0.00019,25.66222]
[1779711915289,28.78,77329.16,0.0,-0.62896,0.00019,25.66851]
[1779711915751,28.78,77329.16,0.0,-0.62896,0.00019,25.66851]
[1779711916295,28.77,77330.83,0.0,-0.62865,0.00019,25.6762]
[1779711921331,28.77,77331.72,0.0,-0.62849,0.00019,25.67993]
[1779711926367,28.77,77330.1,0.0,-0.62882,0.00019,25.67201]
[1779711929319,28.77,77331.84,0.0,-0.62849,0.00019,25.67994]
[1779711929368,28.77,77331.84,0.0,-0.62849,0.00019,25.67994]
[1779711931095,28.76,77330.49,0.0,-0.62876,0.00019,25.67351]
[1779711931402,28.76,77330.46,0.0,-0.62879,0.00019,25.66976]
[1779711931719,28.76,77330.46,0.0,-0.62879,0.00019,25.66976]
[1779711932109,28.76,77330.46,0.0,-0.62879,0.00019,25.66976]
[1779711936026,28.76,77326.77,0.0,-0.62951,0.00019,25.65226]
[1779711936436,28.76,77326.39,0.0,-0.62959,0.00019,25.65041]
[1779711941471,28.76,77326.1,0.0,-0.62966,0.00019,25.64874]
[1779711946304,28.75,77325.11,0.0,-0.62986,0.00019,25.64392]
[1779711946512,28.75,77325.11,0.0,-0.62987,0.00019,25.6438]
[1779711948020,28.75,77323.48,0.0,-0.63018,0.00019,25.6361]
[1779711948525,28.75,77322.03,0.0,-0.63047,0.00019,25.62923]
[1779711950539,28.75,77315.33,0.0,-0.63176,0.00019,25.5975]
[1779711956582,28.75,77319.09,0.0,-0.63105,0.00019,25.6151]
[1779711961616,28.75,77319.7,0.0,-0.63094,0.00019,25.61781]
[1779711962622,28.75,77324.17,0.0,-0.63007,0.00019,25.6388]
[1779711964510,28.75,77324.17,0.0,-0.63007,0.00019,25.6388]
[1779711964946,28.75,77319.14,0.0,-0.63105,0.00019,25.61503]
[1779711968635,28.75,77319.51,0.0,-0.63098,0.00019,25.61667]
[1779711969474,28.75,77319.51,0.0,-0.63098,0.00019,25.61667]
[1779711969649,28.75,77320.09,0.0,-0.63087,0.00019,25.61934]
[1779711969750,28.75,77318.84,0.0,-0.63112,0.00019,25.61344]
[1779711975017,28.74,77306.88,0.0,-0.63343,0.00019,25.55636]
[1779711976720,28.74,77307.82,0.0,-0.63325,0.00019,25.56085]
[1779711981862,28.74,77307.87,0.0,-0.63324,0.00019,25.56111]
[1779711981951,28.74,77306.69,0.0,-0.63347,0.00019,25.55546]
[1779711987797,28.74,77306.47,0.0,-0.63351,0.00019,25.55442]
[1779711992833,28.74,77306.37,0.0,-0.63355,0.00019,25.5504]
[1779711997867,28.74,77306.74,0.0,-0.63347,0.00019,25.55216]
[1779711998875,28.74,77302.72,0.0,-0.63425,0.00019,25.53282]
[1779712001165,28.74,77303.76,0.0,-0.63405,0.00019,25.53785]
[1779712001218,28.74,77304.56,0.0,-0.63389,0.00019,25.54171]
[1779712006930,28.74,77304.77,0.0,-0.63385,0.00019,25.54275]
[1779712008325,28.74,77304.77,0.0,-0.63385,0.00019,25.54275]
[1779712008395,28.75,77308.54,0.0,-0.63312,0.00019,25.56084]
[1779712011966,28.74,77311.46,0.0,-0.63256,0.00019,25.57475]
[1779712017001,28.74,77311.99,0.0,-0.63247,0.00019,25.57714]
[1779712022045,28.74,77311.21,0.0,-0.63262,0.00019,25.57331]
[1779712025694,28.74,77311.86,0.0,-0.6325,0.00019,25.57631]
[1779712026081,28.74,77311.86,0.0,-0.6325,0.00019,25.57631]
[1779712026459,28.74,77311.86,0.0,-0.6325,0.00019,25.57631]
[1779712026547,28.74,77331.09,0.0,-0.62878,0.00019,25.66687]
[1779712028086,28.74,77325.53,0.0,-0.62986,0.00019,25.64098]
[1779712028735,28.74,77325.53,0.0,-0.62986,0.00019,25.64098]
[1779712029094,28.74,77326.15,0.0,-0.62973,0.00019,25.64398]
[1779712032809,28.74,77326.06,0.0,-0.62976,0.00019,25.64336]
[1779712033122,28.74,77325.82,0.0,-0.62981,0.00019,25.64217]
[1779712037899,28.74,77325.85,0.0,-0.62981,0.00019,25.64211]
[1779712037916,28.74,77326.04,0.0,-0.62978,0.00019,25.64287]
[1779712041180,28.74,77322.2,0.0,-0.63053,0.00019,25.62464]
[1779712046214,28.73,77321.15,0.0,-0.63075,0.00019,25.61941]
[1779712051090,28.73,77321.86,0.0,-0.63062,0.00019,25.62257]
[1779712051248,28.73,77322.77,0.0,-0.63046,0.00019,25.62327]
[1779712056284,28.73,77320.95,0.0,-0.63082,0.00019,25.61448]
[1779712059249,28.73,77320.95,0.0,-0.63082,0.00019,25.61448]
[1779712059324,28.73,77320.58,0.0,-0.6309,0.00019,25.61262]
[1779712064340,28.73,77319.59,0.0,-0.6311,0.00019,25.60778]
[1779712069381,28.72,77317.76,0.0,-0.63146,0.00019,25.599]
[1779712074414,28.72,77318.86,0.0,-0.63125,0.00019,25.6041]
[1779712078529,28.72,77319.24,0.0,-0.63118,0.00019,25.60583]
[1779712078549,28.72,77317.56,0.0,-0.6315,0.00019,25.59786]
[1779712084487,28.72,77319.47,0.0,-0.63114,0.00019,25.60681]
[1779712089525,28.72,77320.12,0.0,-0.63102,0.00019,25.60979]
[1779712094560,28.72,77322.17,0.0,-0.63062,0.00019,25.61936]
[1779712099596,28.72,77323.17,0.0,-0.63044,0.00019,25.62394]
[1779712104632,28.72,77327.26,0.0,-0.62965,0.00019,25.64302]
[1779712105984,28.72,77327.26,0.0,-0.62965,0.00019,25.64302]
[1779712106646,28.72,77327.93,0.0,-0.62952,0.00019,25.64607]
[1779712111680,28.72,77336.03,0.0,-0.62797,0.00019,25.6802]
[1779712113694,28.72,77335.87,0.0,-0.628,0.00019,25.67963]
[1779712115240,28.72,77335.65,0.0,-0.62804,0.00019,25.67869]
[1779712115300,28.72,77334.64,0.0,-0.62823,0.00019,25.67409]
[1779712118265,28.72,77333.33,0.0,-0.62847,0.00019,25.66817]
[1779712118731,28.72,77332.71,0.0,-0.62859,0.00019,25.66536]
[1779712119966,28.72,77332.17,0.0,-0.62869,0.00019,25.66293]
[1779712120745,28.72,77334.83,0.0,-0.62817,0.00019,25.67536]
[1779712121752,28.72,77341.21,0.0,-0.62693,0.00019,25.70489]
[1779712126789,28.73,77343.87,0.0,-0.6264,0.00019,25.71739]
[1779712131823,28.73,77345.11,0.0,-0.62615,0.00019,25.72338]
[1779712136856,28.73,77345.38,0.0,-0.62608,0.00019,25.72491]
[1779712141892,28.74,77346.36,0.0,-0.62588,0.00019,25.72971]
[1779712146536,28.74,77344.57,0.0,-0.62622,0.00019,25.72173]
[1779712146638,28.74,77344.31,0.0,-0.62626,0.00019,25.72065]
[1779712147934,28.74,77326.98,0.0,-0.62962,0.00019,25.6405]
[1779712148909,28.74,77326.98,0.0,-0.62962,0.00019,25.6405]
[1779712148941,28.74,77323.85,0.0,-0.63023,0.00019,25.62576]
[1779712151962,28.74,77319.67,0.0,-0.63104,0.00019,25.60593]
[1779712153989,28.74,77319.79,0.0,-0.63102,0.00019,25.60646]
[1779712154069,28.74,77320.59,0.0,-0.63087,0.00019,25.6102]
[1779712160019,28.74,77320.63,0.0,-0.63087,0.00019,25.61017]
[1779712165053,28.73,77321.69,0.0,-0.63067,0.00019,25.615]
[1779712170190,28.73,77322.35,0.0,-0.63055,0.00019,25.61797]
[1779712170231,28.73,77322.34,0.0,-0.63055,0.00019,25.61789]
[1779712171194,28.73,77322.34,0.0,-0.63055,0.00019,25.61789]
[1779712171289,28.73,77322.75,0.0,-0.63049,0.00019,25.61625]
[1779712176433,28.73,77323.55,0.0,-0.63034,0.00019,25.61983]
[1779712182175,28.73,77323.32,0.0,-0.6304,0.00019,25.61859]
[1779712188214,28.73,77323.76,0.0,-0.63032,0.00019,25.62049]
[1779712191236,28.73,77327.7,0.0,-0.62956,0.00019,25.63889]
[1779712196574,28.72,77332.44,0.0,-0.62865,0.00019,25.66075]
[1779712197659,28.72,77332.44,0.0,-0.62865,0.00019,25.66075]
[1779712197747,28.72,77333.06,0.0,-0.62853,0.00019,25.66359]
[1779712203319,28.72,77331.39,0.0,-0.62887,0.00019,25.65555]
[1779712205789,28.72,77330.96,0.0,-0.62896,0.00019,25.6535]
[1779712206819,28.72,77328.89,0.0,-0.62936,0.00019,25.64378]
[1779712206644,28.72,77326.41,0.0,-0.62984,0.00019,25.63209]
[1779712207348,28.72,77326.41,0.0,-0.62984,0.00019,25.63209]
[1779712212384,28.72,77325.7,0.0,-0.62999,0.00019,25.62854]
[1779712217418,28.72,77328.92,0.0,-0.62937,0.00019,25.64347]
[1779712219432,28.71,77332.9,0.0,-0.62861,0.00019,25.66189]
[1779712220985,28.71,77333.24,0.0,-0.62854,0.00019,25.66342]
[1779712221446,28.71,77332.16,0.0,-0.62876,0.00019,25.65834]
[1779712226110,28.71,77335.39,0.0,-0.62814,0.00019,25.67318]
[1779712226136,28.71,77335.39,0.0,-0.62814,0.00019,25.67318]
[1779712226784,28.71,77335.0,0.0,-0.62822,0.00019,25.67124]
[1779712232524,28.71,77339.65,0.0,-0.62735,0.00019,25.68888]
[1779712234248,28.71,77339.19,0.0,-0.62744,0.00019,25.68667]
[1779712234538,28.7,77338.73,0.0,-0.62754,0.00019,25.68439]
[1779712235249,28.7,77338.73,0.0,-0.62754,0.00019,25.68439]
[1779712235544,28.7,77338.41,0.0,-0.6276,0.00019,25.68283]
[1779712238290,28.7,77337.71,0.0,-0.62775,0.00019,25.67943]
[1779712238572,28.7,77337.28,0.0,-0.62783,0.00019,25.67735]
[1779712244613,28.7,77336.03,0.0,-0.6281,0.00019,25.67105]
[1779712249650,28.7,77331.72,0.0,-0.62894,0.00019,25.65087]
[1779712254684,28.7,77334.15,0.0,-0.62845,0.00019,25.66254]
[1779712259719,28.7,77337.47,0.0,-0.6278,0.00019,25.67827]
[1779712264755,28.7,77341.02,0.0,-0.62709,0.00019,25.69497]
[1779712272819,28.71,77343.96,0.0,-0.6265,0.00019,25.70893]
[1779712275841,28.71,77348.09,0.0,-0.62569,0.00019,25.72801]
[1779712278140,28.71,77349.81,0.0,-0.62535,0.00019,25.73598]
[1779712278861,28.71,77349.96,0.0,-0.62532,0.00019,25.73674]
[1779712283194,28.72,77351.22,0.0,-0.62506,0.00019,25.74276]
[1779712283898,28.72,77351.48,0.0,-0.625,0.00019,25.74402]
[1779712288310,28.72,77352.38,0.0,-0.62482,0.00019,25.74833]
[1779712288320,28.72,77352.38,0.0,-0.62481,0.00019,25.7484]
[1779712289225,28.72,77352.38,0.0,-0.62481,0.00019,25.7484]
[1779712289335,28.72,77352.38,0.0,-0.62481,0.00019,25.7484]
[1779712289415,28.72,77352.38,0.0,-0.62481,0.00019,25.7484]
[1779712289944,28.72,77352.38,0.0,-0.62482,0.00019,25.74837]
[1779712293138,28.72,77353.56,0.0,-0.62459,0.00019,25.75044]
[1779712293598,28.72,77353.56,0.0,-0.62459,0.00019,25.75044]
[1779712293979,28.72,77352.51,0.0,-0.62479,0.00019,25.74577]
[1779712294402,28.72,77352.51,0.0,-0.62479,0.00019,25.74577]
[1779712294986,28.72,77337.02,0.0,-0.62781,0.00019,25.67471]
[1779712295992,28.72,77335.4,0.0,-0.62812,0.00019,25.66714]
[1779712300043,28.72,77331.23,0.0,-0.62895,0.00019,25.64747]
[1779712304584,28.72,77328.19,0.0,-0.62954,0.00019,25.63311]
[1779712304608,28.72,77328.21,0.0,-0.62954,0.00019,25.63311]
[1779712308610,28.72,77327.76,0.0,-0.62963,0.00019,25.6309]
[1779712308648,28.71,77328.8,0.0,-0.62944,0.00019,25.63568]
[1779712310107,28.71,77334.06,0.0,-0.62842,0.00019,25.66015]
[1779712315150,28.71,77333.22,0.0,-0.6286,0.00019,25.65594]
[1779712320184,28.71,77332.27,0.0,-0.62879,0.00019,25.6512]
[1779712323204,28.71,77327.49,0.0,-0.62973,0.00019,25.6287]
[1779712329247,28.7,77329.18,0.0,-0.62941,0.00019,25.63631]
[1779712333274,28.7,77324.94,0.0,-0.63024,0.00019,25.61623]
[1779712336095,28.7,77324.86,0.0,-0.63026,0.00019,25.61577]
[1779712336296,28.7,77324.05,0.0,-0.63042,0.00019,25.61192]
[1779712341331,28.7,77323.36,0.0,-0.63056,0.00019,25.60849]
[1779712346369,28.7,77323.78,0.0,-0.63049,0.00019,25.6103]
[1779712351299,28.7,77324.11,0.0,-0.63043,0.00019,25.61172]
[1779712351404,28.7,77324.02,0.0,-0.63047,0.00019,25.60772]
[1779712356439,28.69,77323.47,0.0,-0.63058,0.00019,25.60496]
[1779712361475,28.69,77323.37,0.0,-0.63061,0.00019,25.60433]
[1779712367739,28.69,77323.11,0.0,-0.63066,0.00019,25.60298]
[1779712367777,28.69,77323.37,0.0,-0.63062,0.00019,25.60412]
[1779712373559,28.69,77323.43,0.0,-0.63061,0.00019,25.60423]
[1779712378593,28.69,77323.3,0.0,-0.63064,0.00019,25.60348]
[1779712380884,28.69,77323.49,0.0,-0.63061,0.00019,25.60435]
[1779712380985,28.69,77323.38,0.0,-0.63063,0.00019,25.6038]
[1779712386649,28.69,77323.64,0.0,-0.63059,0.00019,25.60486]
[1779712391149,28.68,77323.73,0.0,-0.63058,0.00019,25.60518]
[1779712391251,28.68,77323.39,0.0,-0.63064,0.00019,25.60358]
[1779712396463,28.68,77323.48,0.0,-0.63063,0.00019,25.60387]
[1779712396721,28.68,77323.32,0.0,-0.63066,0.00019,25.60309]
[1779712397989,28.68,77302.38,0.0,-0.63471,0.00019,25.50299]
[1779712403769,28.69,77302.0,0.0,-0.63478,0.00019,25.50139]
[1779712409812,28.69,77301.96,0.0,-0.63477,0.00019,25.50144]
[1779712411604,28.69,77300.87,0.0,-0.63498,0.00019,25.49619]
[1779712411826,28.69,77300.93,0.0,-0.63499,0.00019,25.49297]
[1779712413669,28.69,77300.93,0.0,-0.63499,0.00019,25.49297]
[1779712413712,28.69,77300.94,0.0,-0.63498,0.00019,25.49309]
[1779712419885,28.69,77303.45,0.0,-0.63449,0.00019,25.50547]
[1779712422904,28.69,77294.64,0.0,-0.63619,0.00019,25.46257]
[1779712423911,28.69,77293.5,0.0,-0.63642,0.00019,25.45688]
[1779712428950,28.68,77293.38,0.0,-0.63646,0.00019,25.45576]
[1779712433982,28.67,77292.57,0.0,-0.63668,0.00019,25.45026]
[1779712435996,28.67,77298.41,0.0,-0.63556,0.00019,25.47859]
[1779712438011,28.67,77302.99,0.0,-0.63469,0.00019,25.50057]
[1779712443048,28.66,77304.83,0.0,-0.63437,0.00019,25.50876]
[1779712445062,28.66,77309.54,0.0,-0.63347,0.00019,25.53122]
[1779712450099,28.65,77311.68,0.0,-0.63308,0.00019,25.54091]
[1779712452112,28.65,77317.28,0.0,-0.632,0.00019,25.56748]
[1779712457148,28.65,77316.5,0.0,-0.63217,0.00019,25.56338]
[1779712462185,28.64,77315.63,0.0,-0.63235,0.00019,25.55882]
[1779712467218,28.64,77315.32,0.0,-0.63244,0.00019,25.55668]
[1779712472253,28.63,77315.72,0.0,-0.63241,0.00019,25.55439]
[1779712477288,28.63,77318.58,0.0,-0.63187,0.00019,25.56764]
[1779712478558,28.63,77309.77,0.0,-0.63359,0.00019,25.52534]
[1779712480308,28.63,77308.51,0.0,-0.63384,0.00019,25.51902]
[1779712485343,28.62,77306.12,0.0,-0.63433,0.00019,25.50683]
[1779712490378,28.61,77303.13,0.0,-0.63494,0.00019,25.49168]
[1779712495414,28.61,77302.21,0.0,-0.63514,0.00019,25.48658]
[1779712500448,28.6,77300.63,0.0,-0.63548,0.00019,25.47825]
[1779712506490,28.6,77299.7,0.0,-0.63569,0.00019,25.47296]
[1779712511525,28.59,77298.31,0.0,-0.63598,0.00019,25.46557]
[1779712516561,28.59,77298.18,0.0,-0.63603,0.00019,25.46436]
[1779712522607,28.58,77296.97,0.0,-0.6363,0.00019,25.45774]
[1779712527639,28.58,77296.19,0.0,-0.63647,0.00019,25.45333]
[1779712528911,28.57,77303.29,0.0,-0.6351,0.00019,25.48784]
[1779712534688,28.57,77306.61,0.0,-0.63449,0.00019,25.50016]
[1779712539039,28.57,77308.75,0.0,-0.63407,0.00019,25.51062]
[1779712539048,28.57,77310.29,0.0,-0.63377,0.00019,25.51812]
[1779712544759,28.57,77310.22,0.0,-0.63378,0.00019,25.5179]
[1779712549794,28.57,77312.06,0.0,-0.63342,0.00019,25.52687]
[1779712554828,28.58,77315.41,0.0,-0.63276,0.00019,25.54307]
[1779712561878,28.58,77317.46,0.0,-0.63236,0.00019,25.55296]
[1779712566914,28.58,77318.69,0.0,-0.63212,0.00019,25.5589]
[1779712568404,28.58,77318.69,0.0,-0.63212,0.00019,25.5589]
[1779712569191,28.58,77318.71,0.0,-0.63211,0.00019,25.55902]
[1779712572526,28.58,77319.4,0.0,-0.63198,0.00019,25.56236]
[1779712572956,28.58,77319.95,0.0,-0.63187,0.00019,25.565]
[1779712577010,28.58,77320.27,0.0,-0.63181,0.00019,25.56655]
[1779712577091,28.58,77323.65,0.0,-0.63115,0.00019,25.58266]
[1779712579262,28.58,77328.19,0.0,-0.63027,0.00019,25.60417]
[1779712585041,28.58,77326.69,0.0,-0.63056,0.00019,25.59702]
[1779712591082,28.58,77327.21,0.0,-0.63048,0.00019,25.59591]
[1779712596122,28.58,77326.91,0.0,-0.63054,0.00019,25.59446]
[1779712601155,28.58,77328.38,0.0,-0.63025,0.00019,25.60139]
[1779712604244,28.58,77328.74,0.0,-0.63018,0.00019,25.60307]
[1779712604291,28.58,77325.14,0.0,-0.63088,0.00019,25.58603]
[1779712610224,28.58,77322.29,0.0,-0.63144,0.00019,25.5725]
[1779712615260,28.58,77322.32,0.0,-0.63143,0.00019,25.57268]
[1779712620295,28.58,77327.98,0.0,-0.63033,0.00019,25.59957]
[1779712624323,28.58,77331.19,0.0,-0.6297,0.00019,25.61467]
[1779712629358,28.58,77331.31,0.0,-0.62968,0.00019,25.61514]
[1779712634393,28.57,77329.75,0.0,-0.62999,0.00019,25.6077]
[1779712639696,28.57,77326.74,0.0,-0.63058,0.00019,25.59339]
[1779712645470,28.57,77326.66,0.0,-0.6306,0.00019,25.59296]
[1779712650505,28.57,77326.18,0.0,-0.63069,0.00019,25.59064]
[1779712655540,28.57,77325.61,0.0,-0.63082,0.00019,25.58434]
[1779712660575,28.57,77322.69,0.0,-0.63139,0.00019,25.57044]
[1779712665609,28.57,77321.73,0.0,-0.63158,0.00019,25.56586]
[1779712670645,28.57,77322.7,0.0,-0.63139,0.00019,25.57049]
[1779712675681,28.57,77322.67,0.0,-0.6314,0.00019,25.57035]
[1779712681722,28.57,77322.59,0.0,-0.63141,0.00019,25.57]
[1779712686789,28.57,77322.69,0.0,-0.63139,0.00019,25.5705]
[1779712686823,28.57,77308.74,0.0,-0.6341,0.00019,25.50353]
[1779712688770,28.57,77303.03,0.0,-0.63522,0.00019,25.47567]
[1779712690749,28.57,77302.62,0.0,-0.63531,0.00019,25.47346]
[1779712691792,28.57,77302.62,0.0,-0.63531,0.00019,25.47335]
[1779712696827,28.56,77299.35,0.0,-0.63597,0.00019,25.45683]
[1779712701861,28.56,77300.18,0.0,-0.63583,0.00019,25.46041]
[1779712703879,28.56,77296.15,0.0,-0.63662,0.00019,25.44035]
[1779712705890,28.56,77292.4,0.0,-0.63735,0.00019,25.42177]
[1779712707845,28.56,77292.82,0.0,-0.63728,0.00019,25.4237]
[1779712707924,28.55,77291.94,0.0,-0.63745,0.00019,25.41927]
[1779712709425,28.55,77291.94,0.0,-0.63745,0.00019,25.41927]
[1779712709432,28.55,77291.94,0.0,-0.63745,0.00019,25.41927]
[1779712710191,28.55,77279.41,0.0,-0.63988,0.00019,25.35666]
[1779712710925,28.55,77279.41,0.0,-0.63988,0.00019,25.35674]
[1779712715960,28.56,77273.26,0.0,-0.64107,0.00019,25.32246]
[1779712720995,28.56,77272.38,0.0,-0.64123,0.00019,25.31823]
[1779712726030,28.56,77271.21,0.0,-0.64147,0.00019,25.31215]
[1779712731067,28.56,77272.88,0.0,-0.64115,0.00019,25.32044]
[1779712736103,28.55,77275.9,0.0,-0.64058,0.00019,25.33548]
[1779712741141,28.55,77279.94,0.0,-0.6398,0.00019,25.35555]
[1779712747182,28.55,77281.55,0.0,-0.63951,0.00019,25.3632]
[1779712752216,28.55,77281.86,0.0,-0.63946,0.00019,25.36441]
[1779712757252,28.54,77283.87,0.0,-0.63909,0.00019,25.37405]
[1779712762289,28.54,77286.4,0.0,-0.63862,0.00019,25.38624]
[1779712767330,28.53,77286.5,0.0,-0.63862,0.00019,25.38628]
[1779712771353,28.53,77279.18,0.0,-0.64007,0.00019,25.34569]
[1779712776387,28.53,77280.04,0.0,-0.63992,0.00019,25.34967]
[1779712781424,28.53,77277.91,0.0,-0.64035,0.00019,25.33859]
[1779712786458,28.52,77278.98,0.0,-0.64015,0.00019,25.34369]
[1779712791494,28.52,77280.2,0.0,-0.63993,0.00019,25.34956]
[1779712796532,28.52,77280.76,0.0,-0.63983,0.00019,25.3521]
[1779712800826,28.52,77287.85,0.0,-0.63846,0.00019,25.38738]
[1779712806605,28.51,77287.09,0.0,-0.63863,0.00019,25.38316]
[1779712815667,28.51,77285.25,0.0,-0.63901,0.00019,25.37335]
[1779712820966,28.51,77284.79,0.0,-0.63911,0.00019,25.37071]
[1779712827751,28.5,77284.43,0.0,-0.6392,0.00019,25.36843]
[1779712832786,28.5,77282.46,0.0,-0.63962,0.00019,25.35465]
[1779712837821,28.5,77281.47,0.0,-0.63982,0.00019,25.34937]
[1779712842856,28.49,77285.78,0.0,-0.639,0.00019,25.3707]
[1779712847892,28.49,77286.87,0.0,-0.6388,0.00019,25.37577]
[1779712848900,28.49,77279.77,0.0,-0.64018,0.00019,25.34005]
[1779712851177,28.49,77276.09,0.0,-0.6409,0.00019,25.32133]
[1779712856956,28.49,77276.4,0.0,-0.64085,0.00019,25.32271]
[1779712861994,28.49,77277.34,0.0,-0.64067,0.00019,25.32745]
[1779712867029,28.49,77277.31,0.0,-0.64068,0.00019,25.32713]
[1779712877100,28.48,77278.44,0.0,-0.64047,0.00019,25.33253]
[1779712882135,28.48,77280.06,0.0,-0.64016,0.00019,25.34057]
[1779712891459,28.48,77279.77,0.0,-0.64025,0.00019,25.3353]
[1779712897242,28.48,77279.91,0.0,-0.64023,0.00019,25.33583]
[1779712903284,28.48,77279.12,0.0,-0.64039,0.00019,25.33169]
[1779712908319,28.48,77279.03,0.0,-0.64041,0.00019,25.33112]
[1779712917383,28.48,77279.25,0.0,-0.64038,0.00019,25.33203]
[1779712922419,28.48,77278.84,0.0,-0.64045,0.00019,25.32999]
[1779712927454,28.47,77280.44,0.0,-0.64015,0.00019,25.33794]
[1779712939536,28.47,77281.12,0.0,-0.64003,0.00019,25.34103]
[1779712944578,28.47,77284.73,0.0,-0.63934,0.00019,25.35904]
[1779712949609,28.47,77287.99,0.0,-0.63871,0.00019,25.37518]
[1779712954643,28.47,77287.54,0.0,-0.63883,0.00019,25.36914]
[1779712959679,28.47,77287.57,0.0,-0.63883,0.00019,25.36907]
[1779712966728,28.46,77289.63,0.0,-0.63844,0.00019,25.37902]
[1779712972025,28.46,77288.91,0.0,-0.63859,0.00019,25.37517]
[1779712977806,28.46,77290.25,0.0,-0.63835,0.00019,25.38156]
[1779712982841,28.46,77290.03,0.0,-0.6384,0.00019,25.38019]
[1779712987874,28.45,77289.59,0.0,-0.6385,0.00019,25.37774]
[1779712992910,28.45,77289.3,0.0,-0.63856,0.00019,25.37603]
[1779712998953,28.45,77289.23,0.0,-0.63859,0.00019,25.37538]
[1779713003988,28.45,77289.43,0.0,-0.63856,0.00019,25.37612]
[1779713009026,28.44,77289.01,0.0,-0.63865,0.00019,25.37377]
[1779713014062,28.44,77289.52,0.0,-0.63858,0.00019,25.3725]
[1779713020103,28.44,77287.82,0.0,-0.63892,0.00019,25.36372]
[1779713025139,28.44,77286.38,0.0,-0.63921,0.00019,25.35629]
[1779713032448,28.44,77286.98,0.0,-0.63911,0.00019,25.35897]
[1779713040243,28.43,77286.51,0.0,-0.63921,0.00019,25.35628]
[1779713045278,28.43,77287.15,0.0,-0.6391,0.00019,25.35928]
[1779713052588,28.43,77288.74,0.0,-0.6388,0.00019,25.36694]
[1779713058370,28.43,77288.0,0.0,-0.63896,0.00019,25.36297]
[1779713063405,28.42,77288.06,0.0,-0.63896,0.00019,25.36305]
[1779713068439,28.42,77288.32,0.0,-0.63891,0.00019,25.36413]
[1779713073474,28.42,77288.53,0.0,-0.6389,0.00019,25.36139]
[1779713082799,28.42,77288.44,0.0,-0.63893,0.00019,25.36055]
[1779713088581,28.42,77288.34,0.0,-0.63896,0.00019,25.35979]
[1779713093614,28.41,77288.8,0.0,-0.63888,0.00019,25.36188]
[1779713098650,28.41,77289.06,0.0,-0.63884,0.00019,25.36297]
[1779713103684,28.41,77288.51,0.0,-0.63896,0.00019,25.36]
[1779713108720,28.41,77288.65,0.0,-0.63894,0.00019,25.36049]
[1779713112781,28.41,77244.67,0.0,-0.64747,0.00019,25.13402]
[1779713113789,28.41,77236.48,0.0,-0.64906,0.00019,25.09054]
[1779713114798,28.41,77236.02,0.0,-0.64915,0.00019,25.08803]
[1779713115804,28.41,77243.3,0.0,-0.64774,0.00019,25.12678]
[1779713117816,28.41,77248.69,0.0,-0.64669,0.00019,25.15539]
[1779713122852,28.41,77243.56,0.0,-0.64766,0.00019,25.12888]
[1779713127886,28.42,77242.66,0.0,-0.64781,0.00019,25.12471]
[1779713133155,28.42,77247.43,0.0,-0.64689,0.00019,25.14682]
[1779713135960,28.42,77263.11,0.0,-0.64384,0.00019,25.22878]
[1779713136959,28.42,77262.53,0.0,-0.64395,0.00019,25.22584]
[1779713141999,28.43,77260.72,0.0,-0.64429,0.00019,25.21673]
[1779713143247,28.43,77247.62,0.0,-0.64682,0.00019,25.14849]
[1779713145024,28.43,77243.75,0.0,-0.64757,0.00019,25.1281]
[1779713150059,28.43,77245.6,0.0,-0.64721,0.00019,25.13806]
[1779713155094,28.43,77246.2,0.0,-0.64707,0.00019,25.14163]
[1779713160132,28.44,77246.83,0.0,-0.64693,0.00019,25.14554]
[1779713162144,28.44,77253.68,0.0,-0.6456,0.00019,25.18161]
[1779713167178,28.44,77254.75,0.0,-0.64537,0.00019,25.18762]
[1779713173457,28.44,77256.29,0.0,-0.64505,0.00019,25.19621]
[1779713179262,28.45,77258.52,0.0,-0.6446,0.00019,25.20838]
[1779713184297,28.45,77259.31,0.0,-0.64442,0.00019,25.21296]
[1779713189334,28.46,77261.19,0.0,-0.64404,0.00019,25.22316]
[1779713195377,28.46,77262.5,0.0,-0.64378,0.00019,25.2269]
[1779713201418,28.47,77264.11,0.0,-0.64345,0.00019,25.2357]
[1779713206454,28.47,77264.85,0.0,-0.64329,0.00019,25.23989]
[1779713211488,28.47,77263.52,0.0,-0.64353,0.00019,25.23344]
[1779713213744,28.47,77255.1,0.0,-0.64515,0.00019,25.19021]
[1779713219543,28.48,77252.72,0.0,-0.64559,0.00019,25.17843]
[1779713224579,28.48,77252.75,0.0,-0.64555,0.00019,25.1793]
[1779713229617,28.49,77254.52,0.0,-0.64519,0.00019,25.18898]
[1779713230626,28.49,77248.45,0.0,-0.64635,0.00019,25.15763]
[1779713236665,28.49,77244.97,0.0,-0.64703,0.00019,25.13914]
[1779713238679,28.49,77255.45,0.0,-0.64501,0.00019,25.19387]
[1779713243955,28.48,77253.41,0.0,-0.64542,0.00019,25.18288]
[1779713246735,28.48,77246.03,0.0,-0.64685,0.00019,25.14414]
[1779713251770,28.48,77244.39,0.0,-0.6472,0.00019,25.13168]
[1779713257813,28.48,77243.79,0.0,-0.64732,0.00019,25.12826]
[1779713262847,28.48,77244.86,0.0,-0.64713,0.00019,25.13365]
[1779713267881,28.48,77244.27,0.0,-0.64725,0.00019,25.1303]
[1779713272917,28.47,77246.99,0.0,-0.64673,0.00019,25.14433]
[1779713279967,28.47,77247.69,0.0,-0.64662,0.00019,25.14759]
[1779713285000,28.47,77248.78,0.0,-0.64642,0.00019,25.15297]
[1779713292050,28.46,77248.98,0.0,-0.6464,0.00019,25.15356]
[1779713297085,28.46,77248.3,0.0,-0.64654,0.00019,25.14967]
[1779713301113,28.46,77237.04,0.0,-0.64872,0.00019,25.09009]
[1779713302120,28.46,77232.88,0.0,-0.64952,0.00019,25.06796]
[1779713307155,28.46,77230.8,0.0,-0.64993,0.00019,25.05678]
[1779713312190,28.46,77227.51,0.0,-0.65058,0.00019,25.03548]
[1779713318232,28.46,77226.47,0.0,-0.65079,0.00019,25.02975]
[1779713323266,28.46,77225.43,0.0,-0.651,0.00019,25.02403]
[1779713328301,28.46,77225.63,0.0,-0.65096,0.00019,25.02495]
[1779713333342,28.45,77223.47,0.0,-0.65138,0.00019,25.01319]
[1779713336365,28.45,77232.9,0.0,-0.64957,0.00019,25.0636]
[1779713337369,28.45,77235.33,0.0,-0.64911,0.00019,25.07646]
[1779713340390,28.45,77241.24,0.0,-0.64798,0.00019,25.10751]
[1779713345424,28.45,77246.18,0.0,-0.64704,0.00019,25.13306]
[1779713349454,28.45,77254.23,0.0,-0.6455,0.00019,25.17498]
[1779713354750,28.45,77259.27,0.0,-0.6445,0.00019,25.20163]
[1779713361536,28.45,77261.8,0.0,-0.644,0.00019,25.21513]
[1779713369593,28.46,77263.3,0.0,-0.64368,0.00019,25.2234]
[1779713374892,28.46,77265.64,0.0,-0.64323,0.00019,25.23226]
[1779713380671,28.46,77268.22,0.0,-0.64272,0.00019,25.24579]
[1779713385707,28.47,77269.02,0.0,-0.64255,0.00019,25.25019]
[1779713390742,28.47,77270.4,0.0,-0.64228,0.00019,25.25749]
[1779713395776,28.47,77270.53,0.0,-0.64224,0.00019,25.25837]
[1779713400812,28.47,77269.75,0.0,-0.64238,0.00019,25.25463]
[1779713405846,28.47,77269.76,0.0,-0.64237,0.00019,25.25494]
[1779713410881,28.48,77270.54,0.0,-0.64221,0.00019,25.25917]
[1779713415916,28.48,77270.04,0.0,-0.6423,0.00019,25.25686]
[1779713419946,28.48,77263.78,0.0,-0.6435,0.00019,25.22505]
[1779713425988,28.48,77263.23,0.0,-0.64359,0.00019,25.22268]
[1779713431023,28.49,77259.8,0.0,-0.64425,0.00019,25.20186]
[1779713436064,28.49,77262.19,0.0,-0.64377,0.00019,25.21465]
[1779713441098,28.49,77265.44,0.0,-0.64312,0.00019,25.23178]
[1779713446135,28.5,77268.61,0.0,-0.64249,0.00019,25.24841]
[1779713454191,28.5,77268.56,0.0,-0.64248,0.00019,25.24873]
[1779713459226,28.5,77268.61,0.0,-0.64246,0.00019,25.24932]
[1779713464261,28.51,77268.71,0.0,-0.64242,0.00019,25.25016]
[1779713469297,28.51,77269.24,0.0,-0.64231,0.00019,25.25317]
[1779713474332,28.51,77269.45,0.0,-0.64226,0.00019,25.25452]
[1779713479366,28.51,77269.41,0.0,-0.64225,0.00019,25.25459]
[1779713484402,28.52,77268.57,0.0,-0.6424,0.00019,25.2506]
[1779713489436,28.52,77268.54,0.0,-0.6424,0.00019,25.25075]
[1779713494472,28.52,77271.58,0.0,-0.64182,0.00019,25.26295]
[1779713499506,28.52,77275.96,0.0,-0.64096,0.00019,25.28539]
[1779713505806,28.52,77275.39,0.0,-0.64106,0.00019,25.28268]
[1779713512598,28.52,77275.61,0.0,-0.64101,0.00019,25.28398]
[1779713518640,28.53,77274.27,0.0,-0.64126,0.00019,25.27735]
[1779713524682,28.53,77273.33,0.0,-0.64144,0.00019,25.27274]
[1779713529717,28.53,77280.21,0.0,-0.6401,0.00019,25.30768]
[1779713536016,28.53,77283.01,0.0,-0.63953,0.00019,25.32247]
[1779713542808,28.54,77282.68,0.0,-0.63957,0.00019,25.32135]
[1779713547843,28.54,77283.95,0.0,-0.63931,0.00019,25.328]
[1779713552881,28.54,77285.35,0.0,-0.63906,0.00019,25.33137]
[1779713557917,28.54,77287.49,0.0,-0.63866,0.00019,25.3417]
[1779713562952,28.54,77286.35,0.0,-0.63889,0.00019,25.33571]
[1779713567987,28.53,77282.15,0.0,-0.63972,0.00019,25.31442]
[1779713573023,28.53,77281.55,0.0,-0.63984,0.00019,25.31118]
[1779713578058,28.53,77280.75,0.0,-0.64001,0.00019,25.30694]
[1779713583093,28.53,77281.7,0.0,-0.63983,0.00019,25.3115]
[1779713589136,28.53,77281.46,0.0,-0.63989,0.00019,25.31002]
[1779713592157,28.52,77288.82,0.0,-0.63847,0.00019,25.3467]
[1779713594171,28.52,77292.64,0.0,-0.63773,0.00019,25.36553]
[1779713601222,28.52,77291.28,0.0,-0.63802,0.00019,25.35815]
[1779713605860,28.51,77287.86,0.0,-0.6387,0.00019,25.34075]
[1779713606255,28.51,77287.27,0.0,-0.63882,0.00019,25.33772]
[1779713611289,28.51,77286.24,0.0,-0.63906,0.00019,25.32856]
[1779713616325,28.51,77282.8,0.0,-0.63974,0.00019,25.31089]
[1779713618025,28.51,77282.22,0.0,-0.63986,0.00019,25.30789]
[1779713618339,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618479,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618484,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618594,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618595,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618646,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618886,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618889,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618893,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618911,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618918,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618920,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618930,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618934,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618937,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713618995,28.51,77282.06,0.0,-0.63989,0.00019,25.30701]
[1779713628430,28.5,77281.5,0.0,-0.64003,0.00019,25.30344]
[1779713633347,28.5,77281.01,0.0,-0.64013,0.00019,25.30082]
[1779713633464,28.5,77280.92,0.0,-0.64016,0.00019,25.30014]
[1779713638500,28.49,77282.04,0.0,-0.63996,0.00019,25.30541]
[1779713645554,28.49,77280.95,0.0,-0.64019,0.00019,25.29938]
[1779713646793,28.49,77285.61,0.0,-0.63929,0.00019,25.32273]
[1779713647596,28.49,77285.61,0.0,-0.63929,0.00019,25.32273]
[1779713647644,28.49,77285.61,0.0,-0.63929,0.00019,25.32273]
[1779713647675,28.49,77290.87,0.0,-0.63827,0.00019,25.34895]
[1779713649582,28.49,77294.02,0.0,-0.63766,0.00019,25.36446]
[1779713650592,28.49,77299.93,0.0,-0.63651,0.00019,25.39376]
[1779713651596,28.49,77304.99,0.0,-0.63552,0.00019,25.41867]
[1779713655752,28.49,77307.96,0.0,-0.63494,0.0002,25.4333]
[1779713655807,28.49,77313.17,0.0,-0.63392,0.0002,25.45868]
[1779713657892,28.49,77313.79,0.0,-0.6338,0.0002,25.46171]
[1779713657993,28.49,77315.77,0.0,-0.63341,0.0002,25.47131]
[1779713660859,28.49,77317.75,0.0,-0.63302,0.0002,25.4809]
[1779713660866,28.49,77318.86,0.0,-0.63281,0.0002,25.48626]
[1779713667029,28.49,77319.99,0.0,-0.63258,0.0002,25.49174]
[1779713667113,28.49,77314.31,0.0,-0.63369,0.0002,25.46435]
[1779713672746,28.49,77315.88,0.0,-0.6334,0.0002,25.46854]
[1779713677782,28.49,77317.07,0.0,-0.63316,0.0002,25.47446]
[1779713682817,28.49,77318.92,0.0,-0.63279,0.0002,25.48354]
[1779713687854,28.5,77319.56,0.0,-0.63266,0.0002,25.4868]
[1779713692885,28.5,77320.09,0.0,-0.63254,0.0002,25.48953]
[1779713699935,28.5,77320.89,0.0,-0.63238,0.0002,25.49363]
[1779713703963,28.5,77324.67,0.0,-0.63163,0.0002,25.51187]
[1779713708999,28.5,77326.86,0.0,-0.6312,0.0002,25.52245]
[1779713714034,28.5,77326.01,0.0,-0.63136,0.0002,25.51851]
[1779713717287,28.5,77331.95,0.0,-0.63019,0.0002,25.54681]
[1779713718851,28.5,77331.95,0.0,-0.63019,0.0002,25.54681]
[1779713719069,28.5,77332.12,0.0,-0.63016,0.0002,25.54763]
[1779713724106,28.5,77331.92,0.0,-0.6302,0.0002,25.54669]
[1779713729141,28.5,77332.77,0.0,-0.63003,0.0002,25.55065]
[1779713734177,28.5,77330.73,0.0,-0.63046,0.0002,25.53734]
[1779713737889,28.5,77331.82,0.0,-0.63025,0.0002,25.54243]
[1779713738206,28.5,77331.82,0.0,-0.63025,0.0002,25.54243]
[1779713742233,28.5,77336.58,0.0,-0.62931,0.0002,25.56488]
[1779713747497,28.5,77336.58,0.0,-0.62931,0.0002,25.56504]
[1779713754317,28.51,77337.21,0.0,-0.62917,0.0002,25.56821]
[1779713760360,28.51,77335.55,0.0,-0.62949,0.0002,25.56057]
[1779713765394,28.51,77335.44,0.0,-0.6295,0.0002,25.56034]
[1779713773450,28.51,77336.31,0.0,-0.62931,0.0002,25.56489]
[1779713778485,28.52,77336.7,0.0,-0.62922,0.0002,25.567]
[1779713783523,28.52,77336.96,0.0,-0.62916,0.0002,25.56852]
[1779713783929,28.52,77336.96,0.0,-0.62916,0.0002,25.56852]
[1779713784530,28.52,77337.09,0.0,-0.62913,0.0002,25.56919]
[1779713789564,28.52,77338.23,0.0,-0.62889,0.0002,25.57484]
[1779713790035,28.52,77338.23,0.0,-0.62889,0.0002,25.57484]
[1779713790572,28.52,77332.63,0.0,-0.62999,0.0002,25.54854]
[1779713795606,28.53,77331.63,0.0,-0.63018,0.0002,25.54065]
[1779713800641,28.54,77329.89,0.0,-0.63047,0.0002,25.53354]
[1779713805677,28.54,77335.86,0.0,-0.62929,0.0002,25.56207]
[1779713807925,28.55,77344.83,0.0,-0.62748,0.0002,25.60499]
[1779713811350,28.55,77344.44,0.0,-0.62755,0.0002,25.6035]
[1779713811451,28.56,77344.97,0.0,-0.62743,0.0002,25.60631]
[1779713817995,28.57,77348.85,0.0,-0.62662,0.0002,25.62531]
[1779713818637,28.57,77348.85,0.0,-0.62662,0.0002,25.62531]
[1779713818777,28.57,77349.02,0.0,-0.62658,0.0002,25.62627]
[1779713819780,28.57,77353.59,0.0,-0.62567,0.0002,25.64744]
[1779713821378,28.57,77353.59,0.0,-0.62567,0.0002,25.64744]
[1779713821479,28.57,77356.78,0.0,-0.62504,0.0002,25.6621]
[1779713822297,28.57,77356.78,0.0,-0.62504,0.0002,25.6621]
[1779713822378,28.57,77350.02,0.0,-0.62637,0.0002,25.63117]
[1779713823810,28.57,77345.51,0.0,-0.62725,0.0002,25.6104]
[1779713826362,28.57,77345.23,0.0,-0.6273,0.0002,25.60918]
[1779713828665,28.58,77344.16,0.0,-0.6275,0.0002,25.60445]
[1779713828844,28.58,77344.16,0.0,-0.6275,0.0002,25.60453]
[1779713833879,28.58,77344.07,0.0,-0.62749,0.0002,25.6045]
[1779713839922,28.58,77345.06,0.0,-0.62729,0.0002,25.60943]
[1779713844958,28.59,77344.68,0.0,-0.62735,0.0002,25.60795]
[1779713846971,28.59,77340.5,0.0,-0.62816,0.0002,25.58866]
[1779713848005,28.59,77340.5,0.0,-0.62816,0.0002,25.58866]
[1779713848219,28.59,77341.17,0.0,-0.62802,0.0002,25.59191]
[1779713854020,28.59,77340.72,0.0,-0.62811,0.0002,25.58661]
[1779713860062,28.6,77341.15,0.0,-0.62801,0.0002,25.58904]
[1779713865097,28.6,77341.97,0.0,-0.62783,0.0002,25.5932]
[1779713870024,28.6,77341.81,0.0,-0.62785,0.0002,25.59273]
[1779713870133,28.6,77342.5,0.0,-0.62771,0.0002,25.596]
[1779713871139,28.6,77335.18,0.0,-0.62914,0.0002,25.56194]
[1779713872146,28.61,77329.73,0.0,-0.6302,0.0002,25.5364]
[1779713878430,28.61,77329.1,0.0,-0.63029,0.0002,25.53409]
[1779713883739,28.62,77329.64,0.0,-0.63017,0.0002,25.53711]
[1779713884231,28.62,77330.22,0.0,-0.63005,0.0002,25.53994]
[1779713888904,28.62,77330.74,0.0,-0.62993,0.0002,25.54277]
[1779713891280,28.62,77330.74,0.0,-0.62992,0.0002,25.54305]
[1779713896316,28.63,77333.02,0.0,-0.62945,0.0002,25.55422]
[1779713901349,28.63,77333.22,0.0,-0.62939,0.0002,25.55562]
[1779713902059,28.63,77333.22,0.0,-0.62939,0.0002,25.55562]
[1779713902357,28.63,77329.21,0.0,-0.63018,0.00019,25.53676]
[1779713908400,28.63,77327.43,0.0,-0.63053,0.00019,25.52831]
[1779713914441,28.63,77327.46,0.0,-0.63054,0.00019,25.52488]
[1779713922786,28.63,77326.73,0.0,-0.63068,0.00019,25.52142]
[1779713923505,28.63,77326.73,0.0,-0.63068,0.00019,25.52141]
[1779713924584,28.63,77326.73,0.0,-0.63068,0.00019,25.52141]
[1779713924669,28.63,77319.65,0.0,-0.63206,0.00019,25.48778]
[1779713926527,28.63,77317.51,0.0,-0.63248,0.00019,25.47759]
[1779713931562,28.63,77317.71,0.0,-0.63243,0.00019,25.47869]
[1779713936596,28.63,77317.27,0.0,-0.63251,0.00019,25.47674]
[1779713941630,28.64,77317.91,0.0,-0.63238,0.00019,25.47996]
[1779713946665,28.64,77318.44,0.0,-0.63227,0.00019,25.48267]
[1779713951700,28.64,77316.45,0.0,-0.63265,0.00019,25.47335]
[1779713952876,28.64,77316.78,0.0,-0.63258,0.00019,25.47497]
[1779713953716,28.64,77317.1,0.0,-0.63252,0.00019,25.47654]
[1779713954723,28.64,77309.69,0.0,-0.63395,0.00019,25.44098]
[1779713956737,28.64,77309.08,0.0,-0.63407,0.00019,25.43817]
[1779713962779,28.64,77307.94,0.0,-0.63427,0.00019,25.43304]
[1779713967814,28.65,77306.97,0.0,-0.63445,0.00019,25.42865]
[1779713972849,28.65,77306.82,0.0,-0.63448,0.00019,25.42465]
[1779713977883,28.65,77306.98,0.0,-0.63444,0.00019,25.42569]
[1779713982919,28.65,77305.4,0.0,-0.63473,0.00019,25.41831]
[1779713987953,28.66,77305.18,0.0,-0.63476,0.00019,25.41751]
[1779713989206,28.66,77299.63,0.0,-0.63584,0.00019,25.39056]
[1779713990661,28.66,77299.63,0.0,-0.63584,0.00019,25.39056]
[1779713990717,28.66,77298.93,0.0,-0.63597,0.00019,25.38727]
[1779713997019,28.66,77294.55,0.0,-0.63679,0.00019,25.36636]
[1779714002054,28.67,77291.54,0.0,-0.63736,0.00019,25.35206]
[1779714004313,28.67,77277.65,0.0,-0.64003,0.00019,25.28328]
[1779714005079,28.67,77277.65,0.0,-0.64003,0.00019,25.28334]
[1779714010113,28.67,77278.84,0.0,-0.63979,0.00019,25.28961]
[1779714015149,28.67,77276.25,0.0,-0.64028,0.00019,25.27677]
[1779714021190,28.67,77278.79,0.0,-0.63979,0.00019,25.28962]
[1779714026226,28.68,77280.13,0.0,-0.63952,0.00019,25.29644]
[1779714031260,28.68,77280.42,0.0,-0.63948,0.00019,25.29444]
[1779714036297,28.68,77283.51,0.0,-0.63888,0.00019,25.30998]
[1779714041330,28.68,77287.94,0.0,-0.63801,0.00019,25.33221]
[1779714048380,28.68,77287.08,0.0,-0.63816,0.00019,25.32839]
[1779714053417,28.69,77287.09,0.0,-0.63814,0.00019,25.32879]
[1779714058451,28.69,77287.42,0.0,-0.63806,0.00019,25.3307]
[1779714064737,28.69,77287.88,0.0,-0.63796,0.00019,25.33332]
[1779714070536,28.69,77287.61,0.0,-0.638,0.00019,25.33234]
[1779714075571,28.7,77292.7,0.0,-0.637,0.00019,25.35775]
[1779714077862,28.7,77292.46,0.0,-0.63704,0.00019,25.35666]
[1779714078596,28.7,77300.28,0.0,-0.63553,0.00019,25.3949]
[1779714078889,28.7,77300.28,0.0,-0.63553,0.00019,25.3949]
[1779714079051,28.7,77300.28,0.0,-0.63553,0.00019,25.3949]
[1779714079152,28.7,77300.28,0.0,-0.63553,0.00019,25.3949]
[1779714079601,28.7,77301.63,0.0,-0.63527,0.00019,25.40137]
[1779714080606,28.7,77309.53,0.0,-0.63374,0.00019,25.43943]
[1779714085642,28.69,77309.88,0.0,-0.6337,0.00019,25.4405]
[1779714090677,28.69,77309.14,0.0,-0.63387,0.00019,25.43632]
[1779714095714,28.68,77309.36,0.0,-0.63388,0.00019,25.4332]
[1779714101754,28.68,77309.21,0.0,-0.63392,0.00019,25.43213]
[1779714106788,28.67,77309.68,0.0,-0.63384,0.00019,25.43415]
[1779714112833,28.67,77310.83,0.0,-0.63363,0.00019,25.43938]
[1779714117491,28.67,77312.59,0.0,-0.63329,0.00019,25.44768]
[1779714117541,28.67,77312.45,0.0,-0.63333,0.00019,25.4469]
[1779714121575,28.67,77311.77,0.0,-0.63347,0.00019,25.44346]
[1779714121587,28.67,77311.77,0.0,-0.63347,0.00019,25.44346]
[1779714121896,28.67,77311.64,0.0,-0.63349,0.00019,25.44279]
[1779714123272,28.67,77312.47,0.0,-0.63333,0.00019,25.44681]
[1779714123872,28.67,77312.47,0.0,-0.63333,0.00019,25.44681]
[1779714124280,28.67,77311.32,0.0,-0.63355,0.00019,25.44132]
[1779714124916,28.67,77312.21,0.0,-0.63338,0.00019,25.44563]
[1779714129953,28.67,77314.85,0.0,-0.63286,0.00019,25.45846]
[1779714135229,28.67,77317.03,0.0,-0.63243,0.00019,25.46894]
[1779714141035,28.67,77316.67,0.0,-0.6325,0.00019,25.46727]
[1779714146068,28.67,77317.49,0.0,-0.63234,0.00019,25.47121]
[1779714149034,28.67,77317.49,0.0,-0.63234,0.00019,25.47121]
[1779714149135,28.67,77317.71,0.0,-0.6323,0.00019,25.47226]
[1779714150079,28.67,77317.71,0.0,-0.6323,0.00019,25.47226]
[1779714150109,28.67,77318.67,0.0,-0.63211,0.00019,25.47684]
[1779714154132,28.67,77325.66,0.0,-0.63077,0.00019,25.50643]
[1779714159162,28.67,77326.11,0.0,-0.63068,0.00019,25.50843]
[1779714164197,28.67,77319.56,0.0,-0.63196,0.00019,25.47727]
[1779714169234,28.67,77318.55,0.0,-0.63216,0.00019,25.47249]
[1779714174269,28.67,77318.46,0.0,-0.63217,0.00019,25.47213]
[1779714180310,28.67,77317.71,0.0,-0.63231,0.00019,25.46866]
[1779714183981,28.67,77317.54,0.0,-0.63235,0.00019,25.46787]
[1779714184337,28.67,77317.49,0.0,-0.63235,0.00019,25.4677]
[1779714186634,28.67,77314.75,0.0,-0.63288,0.00019,25.45465]
[1779714186732,28.67,77315.01,0.0,-0.63283,0.00019,25.45592]
[1779714191393,28.67,77319.79,0.0,-0.6319,0.00019,25.47885]
[1779714192400,28.67,77324.18,0.0,-0.63104,0.00019,25.4997]
[1779714197436,28.67,77324.71,0.0,-0.63094,0.00019,25.50222]
[1779714202471,28.67,77324.44,0.0,-0.63099,0.00019,25.50096]
[1779714207508,28.67,77325.38,0.0,-0.63081,0.00019,25.50543]
[1779714211059,28.67,77324.8,0.0,-0.63092,0.00019,25.50271]
[1779714211535,28.67,77324.47,0.0,-0.631,0.00019,25.4976]
[1779714218584,28.68,77324.85,0.0,-0.63092,0.00019,25.49946]
[1779714223623,28.68,77324.88,0.0,-0.63092,0.00019,25.49964]
[1779714225319,28.68,77325.06,0.0,-0.63088,0.00019,25.50049]
[1779714225872,28.68,77325.53,0.0,-0.63079,0.00019,25.50272]
[1779714232687,28.68,77325.35,0.0,-0.63082,0.00019,25.50191]
[1779714237499,28.68,77323.62,0.0,-0.63116,0.00019,25.49377]
[1779714237722,28.68,77323.66,0.0,-0.63115,0.00019,25.49397]
[1779714242757,28.68,77323.83,0.0,-0.63111,0.00019,25.49483]
[1779714247791,28.68,77323.84,0.0,-0.63111,0.00019,25.49494]
[1779714252827,28.68,77324.07,0.0,-0.63106,0.00019,25.49609]
[1779714259974,28.68,77324.02,0.0,-0.63107,0.00019,25.4959]
[1779714260885,28.68,77324.33,0.0,-0.63101,0.00019,25.49741]
[1779714265919,28.68,77324.12,0.0,-0.63104,0.00019,25.49647]
[1779714270956,28.68,77324.18,0.0,-0.63103,0.00019,25.49681]
[1779714275992,28.68,77323.97,0.0,-0.63109,0.00019,25.49231]
[1779714281027,28.68,77323.08,0.0,-0.63126,0.00019,25.48816]
[1779714286061,28.68,77324.08,0.0,-0.63106,0.00019,25.49297]
[1779714290560,28.68,77323.94,0.0,-0.63108,0.00019,25.49237]
[1779714290661,28.68,77323.84,0.0,-0.6311,0.00019,25.49191]
[1779714292854,28.68,77323.84,0.0,-0.6311,0.00019,25.49191]
[1779714292862,28.68,77323.84,0.0,-0.6311,0.00019,25.49191]
[1779714292911,28.68,77324.5,0.0,-0.63097,0.00019,25.49506]
[1779714294119,28.68,77332.4,0.0,-0.62943,0.00019,25.53224]
[1779714295124,28.68,77333.81,0.0,-0.62916,0.00019,25.53882]
[1779714297113,28.68,77334.03,0.0,-0.62912,0.00019,25.53983]
[1779714297184,28.68,77333.58,0.0,-0.62921,0.00019,25.53771]
[1779714298154,28.68,77344.83,0.0,-0.62701,0.0002,25.58991]
[1779714300171,28.69,77345.52,0.0,-0.62686,0.0002,25.59337]
[1779714305204,28.69,77345.79,0.0,-0.62679,0.0002,25.59499]
[1779714306452,28.69,77340.69,0.0,-0.62778,0.0002,25.57154]
[1779714308844,28.69,77340.69,0.0,-0.62778,0.0002,25.57163]
[1779714308860,28.69,77337.9,0.0,-0.62833,0.00019,25.55868]
[1779714309814,28.69,77337.9,0.0,-0.62833,0.00019,25.55868]
[1779714309825,28.69,77336.82,0.0,-0.62854,0.00019,25.55362]
[1779714315927,28.69,77335.28,0.0,-0.62884,0.00019,25.54639]
[1779714315946,28.69,77334.89,0.0,-0.62892,0.00019,25.54448]
[1779714321318,28.69,77331.78,0.0,-0.62954,0.00019,25.52973]
[1779714326591,28.69,77328.57,0.0,-0.63017,0.00019,25.51455]
[1779714333402,28.68,77327.76,0.0,-0.63035,0.00019,25.50697]
[1779714334409,28.68,77334.02,0.0,-0.62913,0.00019,25.5363]
[1779714336663,28.68,77334.67,0.0,-0.62901,0.00019,25.53923]
[1779714342465,28.68,77334.11,0.0,-0.62913,0.00019,25.53629]
[1779714347501,28.68,77334.54,0.0,-0.62906,0.00019,25.53811]
[1779714348349,28.68,77334.54,0.0,-0.62906,0.00019,25.53811]
[1779714348380,28.68,77334.79,0.0,-0.62901,0.00019,25.53921]
[1779714353543,28.67,77333.03,0.0,-0.62937,0.00019,25.53063]
[1779714358578,28.67,77332.83,0.0,-0.62942,0.00019,25.52946]
[1779714362212,28.67,77334.06,0.0,-0.62917,0.00019,25.5354]
[1779714362607,28.67,77335.13,0.0,-0.62896,0.0002,25.54046]
[1779714363710,28.67,77335.13,0.0,-0.62896,0.0002,25.54046]
[1779714363753,28.67,77341.83,0.0,-0.62765,0.0002,25.57166]
[1779714369656,28.68,77344.85,0.0,-0.62705,0.0002,25.58582]
[1779714374690,28.68,77345.71,0.0,-0.62688,0.0002,25.58994]
[1779714378889,28.68,77347.08,0.0,-0.62661,0.0002,25.59634]
[1779714378956,28.68,77349.64,0.0,-0.6261,0.0002,25.60813]
[1779714379945,28.68,77349.64,0.0,-0.6261,0.0002,25.60813]
[1779714380005,28.68,77351.45,0.0,-0.62575,0.0002,25.61642]
[1779714380777,28.68,77351.45,0.0,-0.62575,0.0002,25.61642]
[1779714387013,28.68,77357.16,0.0,-0.62463,0.0002,25.64246]
[1779714392820,28.68,77358.57,0.0,-0.62437,0.0002,25.64534]
[1779714398835,28.68,77360.09,0.0,-0.62407,0.0002,25.65223]
[1779714398865,28.68,77361.3,0.0,-0.62383,0.0002,25.6577]
[1779714401120,28.68,77361.41,0.0,-0.62381,0.0002,25.6582]
[1779714400875,28.68,77373.5,0.0,-0.62144,0.0002,25.71225]
[1779714401311,28.68,77373.5,0.0,-0.62144,0.0002,25.71225]
[1779714402031,28.68,77366.18,0.0,-0.62288,0.0002,25.67958]
[1779714403394,28.68,77366.18,0.0,-0.62288,0.0002,25.67957]
[1779714403898,28.68,77363.35,0.0,-0.62343,0.0002,25.66687]
[1779714405140,28.68,77363.35,0.0,-0.62343,0.0002,25.66687]
[1779714405666,28.68,77362.98,0.0,-0.6235,0.0002,25.66521]
[1779714405910,28.68,77362.98,0.0,-0.6235,0.0002,25.66521]
[1779714410946,28.68,77362.07,0.0,-0.62368,0.0002,25.66114]
[1779714411270,28.68,77362.07,0.0,-0.62368,0.0002,25.66114]
[1779714417238,28.68,77362.79,0.0,-0.62354,0.0002,25.66441]
[1779714421433,28.68,77362.87,0.0,-0.62352,0.0002,25.6648]
[1779714427061,28.68,77363.86,0.0,-0.62333,0.0002,25.66931]
[1779714429551,28.68,77363.74,0.0,-0.62335,0.0002,25.66877]
[1779714435762,28.68,77363.23,0.0,-0.62345,0.0002,25.66653]
[1779714442254,28.68,77361.65,0.0,-0.62375,0.0002,25.65949]
[1779714443171,28.68,77361.88,0.0,-0.62371,0.0002,25.66057]
[1779714445894,28.68,77363.05,0.0,-0.62348,0.0002,25.66586]
[1779714451228,28.68,77363.31,0.0,-0.62344,0.0002,25.66357]
[1779714451964,28.68,77363.31,0.0,-0.62344,0.0002,25.66357]
[1779714457518,28.69,77365.03,0.0,-0.6231,0.0002,25.67138]
[1779714460096,28.69,77365.03,0.0,-0.6231,0.0002,25.67139]
[1779714465325,28.69,77364.5,0.0,-0.62319,0.0002,25.66911]
[1779714470361,28.69,77364.45,0.0,-0.6232,0.0002,25.66895]
[1779714472285,28.69,77363.87,0.0,-0.62331,0.0002,25.66636]
[1779714477658,28.69,77363.87,0.0,-0.62331,0.0002,25.66644]
[1779714483453,28.69,77364.22,0.0,-0.62324,0.0002,25.66809]
[1779714488499,28.69,77364.14,0.0,-0.62325,0.0002,25.66781]
[1779714494389,28.69,77364.15,0.0,-0.62325,0.0002,25.6679]
[1779714495009,28.69,77364.15,0.0,-0.62325,0.0002,25.6679]
[1779714496379,28.69,77364.31,0.0,-0.62321,0.0002,25.66868]
[1779714496552,28.69,77364.31,0.0,-0.62321,0.0002,25.66869]
[1779714502595,28.69,77364.87,0.0,-0.6231,0.0002,25.6713]
[1779714507868,28.69,77364.55,0.0,-0.62316,0.0002,25.66994]
[1779714511189,28.69,77364.55,0.0,-0.62316,0.0002,25.66994]
[1779714511280,28.69,77364.77,0.0,-0.62313,0.0002,25.66745]
[1779714513645,28.69,77366.94,0.0,-0.6227,0.0002,25.67719]
[1779714513902,28.69,77366.94,0.0,-0.6227,0.0002,25.67719]
[1779714513968,28.69,77371.96,0.0,-0.62172,0.0002,25.69956]
[1779714519719,28.69,77369.39,0.0,-0.62222,0.0002,25.6881]
[1779714526273,28.69,77369.34,0.0,-0.62223,0.0002,25.68788]
[1779714531802,28.69,77369.12,0.0,-0.62227,0.0002,25.68689]
[1779714533624,28.69,77369.12,0.0,-0.62227,0.0002,25.68689]
[1779714533629,28.69,77369.12,0.0,-0.62227,0.0002,25.68689]
[1779714533817,28.69,77368.86,0.0,-0.62233,0.0002,25.68573]
[1779714535830,28.69,77362.42,0.0,-0.62359,0.0002,25.65689]
[1779714537249,28.69,77362.42,0.0,-0.62359,0.0002,25.65689]
[1779714542879,28.69,77363.4,0.0,-0.62339,0.0002,25.66143]
[1779714544204,28.69,77363.4,0.0,-0.62339,0.0002,25.66143]
[1779714544304,28.7,77364.01,0.0,-0.62327,0.0002,25.6642]
[1779714545377,28.7,77364.31,0.0,-0.62321,0.0002,25.66555]
[1779714549951,28.7,77368.4,0.0,-0.62241,0.0002,25.68388]
[1779714549996,28.7,77359.22,0.0,-0.6242,0.0002,25.64267]
[1779714551325,28.7,77359.22,0.0,-0.6242,0.0002,25.64267]
[1779714551470,28.7,77359.3,0.0,-0.62419,0.0002,25.64305]
[1779714551947,28.7,77353.49,0.0,-0.62532,0.0002,25.61674]
[1779714553375,28.7,77353.39,0.0,-0.62534,0.0002,25.61634]
[1779714553961,28.7,77352.96,0.0,-0.62542,0.0002,25.61447]
[1779714556984,28.7,77345.61,0.0,-0.62685,0.0002,25.58093]
[1779714561012,28.7,77341.55,0.0,-0.62763,0.0002,25.56256]
[1779714565471,28.7,77340.89,0.0,-0.62775,0.0002,25.55973]
[1779714565832,28.7,77340.89,0.0,-0.62775,0.0002,25.55973]
[1779714566048,28.71,77340.62,0.0,-0.62779,0.0002,25.55863]
[1779714571083,28.71,77340.41,0.0,-0.62783,0.0002,25.55447]
[1779714575112,28.71,77335.49,0.0,-0.62878,0.00019,25.53185]
[1779714580146,28.71,77334.7,0.0,-0.62893,0.00019,25.5282]
[1779714585181,28.71,77333.72,0.0,-0.62913,0.00019,25.52363]
[1779714590215,28.71,77333.78,0.0,-0.62911,0.00019,25.5239]
[1779714595251,28.71,77333.78,0.0,-0.62912,0.00019,25.52387]
[1779714601293,28.71,77334.06,0.0,-0.62906,0.00019,25.52512]
[1779714606328,28.71,77333.72,0.0,-0.62913,0.00019,25.52347]
[1779714610255,28.71,77333.85,0.0,-0.62911,0.00019,25.52404]
[1779714610356,28.71,77333.81,0.0,-0.62912,0.00019,25.52384]
[1779714615391,28.71,77334.12,0.0,-0.62906,0.00019,25.52519]
[1779714622441,28.71,77333.59,0.0,-0.62917,0.00019,25.52257]
[1779714628713,28.71,77333.56,0.0,-0.62918,0.00019,25.52241]
[1779714634524,28.71,77333.69,0.0,-0.62916,0.00019,25.51956]
[1779714639559,28.71,77334.45,0.0,-0.62901,0.00019,25.52318]
[1779714645602,28.71,77334.39,0.0,-0.62902,0.00019,25.52299]
[1779714647308,28.71,77334.39,0.0,-0.62902,0.00019,25.52299]
[1779714647339,28.71,77334.65,0.0,-0.62897,0.00019,25.52423]
[1779714648856,28.71,77327.67,0.0,-0.63033,0.00019,25.49155]
[1779714651134,28.71,77327.67,0.0,-0.63033,0.00019,25.49158]
[1779714651185,28.71,77328.93,0.0,-0.63008,0.00019,25.49757]
[1779714656679,28.71,77327.08,0.0,-0.63043,0.00019,25.48908]
[1779714661718,28.71,77328.68,0.0,-0.63011,0.00019,25.49684]
[1779714666751,28.72,77329.97,0.0,-0.62985,0.00019,25.50312]
[1779714676827,28.72,77331.28,0.0,-0.62957,0.00019,25.50971]
[1779714679068,28.72,77337.55,0.0,-0.62834,0.00019,25.53902]
[1779714684879,28.73,77335.89,0.0,-0.62866,0.00019,25.5316]
[1779714689914,28.73,77336.01,0.0,-0.62862,0.00019,25.53246]
[1779714694948,28.73,77336.66,0.0,-0.62849,0.00019,25.53224]
[1779714699208,28.73,77326.57,0.0,-0.63045,0.00019,25.4852]
[1779714702439,28.73,77326.71,0.0,-0.63043,0.00019,25.48583]
[1779714702459,28.73,77325.07,0.0,-0.63075,0.00019,25.47805]
[1779714703139,28.73,77325.07,0.0,-0.63075,0.00019,25.47805]
[1779714703191,28.73,77318.87,0.0,-0.63195,0.00019,25.44872]
[1779714706026,28.73,77316.25,0.0,-0.63246,0.00019,25.43623]
[1779714711184,28.73,77316.92,0.0,-0.63233,0.00019,25.43946]
[1779714711265,28.73,77316.92,0.0,-0.63233,0.00019,25.43949]
[1779714713080,28.73,77308.87,0.0,-0.63389,0.00019,25.40097]
[1779714714199,28.73,77308.87,0.0,-0.63389,0.00019,25.40097]
[1779714714249,28.73,77308.87,0.0,-0.63389,0.00019,25.40097]
[1779714714284,28.73,77300.49,0.0,-0.63551,0.00019,25.36055]
[1779714717289,28.73,77297.54,0.0,-0.63608,0.00019,25.34627]
[1779714717297,28.73,77297.54,0.0,-0.63608,0.00019,25.34627]
[1779714717398,28.73,77297.24,0.0,-0.63613,0.00019,25.34496]
[1779714723155,28.74,77296.49,0.0,-0.63626,0.00019,25.3417]
[1779714728191,28.74,77296.18,0.0,-0.63631,0.00019,25.34044]
[1779714734233,28.74,77295.1,0.0,-0.63653,0.00019,25.33498]
[1779714737809,28.74,77294.52,0.0,-0.63665,0.00019,25.33182]
[1779714738256,28.74,77294.52,0.0,-0.63665,0.00019,25.33182]
[1779714738705,28.74,77294.31,0.0,-0.6367,0.00019,25.33069]
[1779714738715,28.74,77294.31,0.0,-0.6367,0.00019,25.33069]
[1779714739489,28.73,77293.39,0.0,-0.63688,0.00019,25.32608]
[1779714745311,28.73,77292.18,0.0,-0.63714,0.00019,25.31952]
[1779714748799,28.73,77291.68,0.0,-0.63725,0.00019,25.31675]
[1779714748805,28.73,77291.68,0.0,-0.63725,0.00019,25.31675]
[1779714749558,28.73,77281.16,0.0,-0.63929,0.00019,25.26464]
[1779714751356,28.73,77280.79,0.0,-0.63938,0.00019,25.25922]
[1779714756392,28.73,77279.96,0.0,-0.63952,0.00019,25.25557]
[1779714758404,28.73,77272.22,0.0,-0.64101,0.00019,25.21699]
[1779714763439,28.73,77268.72,0.0,-0.64167,0.00019,25.19952]
[1779714768478,28.73,77264.43,0.0,-0.6425,0.00019,25.17781]
[1779714773514,28.73,77254.94,0.0,-0.64433,0.00019,25.12944]
[1779714775528,28.73,77249.86,0.0,-0.6453,0.00019,25.1034]
[1779714788619,28.74,77249.58,0.0,-0.64533,0.00019,25.10255]
[1779714793656,28.74,77250.11,0.0,-0.64522,0.00019,25.10548]
[1779714798688,28.74,77250.71,0.0,-0.6451,0.00019,25.10876]
[1779714806745,28.74,77249.34,0.0,-0.64535,0.00019,25.10198]
[1779714813801,28.74,77248.65,0.0,-0.64549,0.00019,25.09506]
[1779714817827,28.74,77256.92,0.0,-0.6439,0.00019,25.13764]
[1779714818835,28.74,77257.37,0.0,-0.64381,0.00019,25.13995]
[1779714823870,28.75,77252.45,0.0,-0.64475,0.00019,25.11481]
[1779714828905,28.75,77253.78,0.0,-0.6445,0.00019,25.12173]
[1779714833940,28.75,77252.96,0.0,-0.64465,0.00019,25.11759]
[1779714838975,28.75,77253.96,0.0,-0.64446,0.00019,25.12277]
[1779714844013,28.75,77253.14,0.0,-0.64461,0.00019,25.11863]
[1779714850260,28.75,77254.66,0.0,-0.64432,0.00019,25.12646]
[1779714856098,28.75,77254.2,0.0,-0.6444,0.00019,25.12414]
[1779714862139,28.75,77253.89,0.0,-0.64446,0.00019,25.12259]
[1779714870406,28.75,77252.2,0.0,-0.64478,0.00019,25.11399]
[1779714876250,28.75,77250.78,0.0,-0.64507,0.00019,25.10316]
[1779714881285,28.75,77250.72,0.0,-0.64508,0.00019,25.10296]
[1779714883299,28.75,77244.65,0.0,-0.64624,0.00019,25.07167]
[1779714885314,28.75,77242.64,0.0,-0.64663,0.00019,25.06135]
[1779714890546,28.75,77242.74,0.0,-0.64659,0.00019,25.06216]
[1779714894376,28.75,77251.12,0.0,-0.64498,0.00019,25.10557]
[1779714899411,28.75,77252.29,0.0,-0.64475,0.00019,25.11165]
[1779714906462,28.76,77252.77,0.0,-0.64466,0.00019,25.1142]
[1779714911496,28.76,77252.75,0.0,-0.64466,0.00019,25.11415]
[1779714917539,28.76,77252.89,0.0,-0.64463,0.00019,25.11493]
[1779714922573,28.76,77252.56,0.0,-0.64469,0.00019,25.11329]
[1779714923580,28.76,77244.91,0.0,-0.64616,0.00019,25.07389]
[1779714925595,28.76,77241.88,0.0,-0.64674,0.00019,25.05828]
[1779714930629,28.76,77245.96,0.0,-0.64595,0.00019,25.07963]
[1779714935665,28.76,77245.59,0.0,-0.64603,0.00019,25.07425]
[1779714940699,28.76,77244.31,0.0,-0.64627,0.00019,25.06777]
[1779714945735,28.76,77243.72,0.0,-0.64638,0.00019,25.06485]
[1779714950969,28.76,77243.97,0.0,-0.64632,0.00019,25.06628]
[1779714956812,28.76,77243.11,0.0,-0.64648,0.00019,25.06197]
[1779714961851,28.77,77248.22,0.0,-0.6455,0.00019,25.08851]
[1779714963863,28.77,77261.24,0.0,-0.643,0.00019,25.1551]
[1779714966884,28.77,77266.53,0.0,-0.64198,0.00019,25.18197]
[1779714971110,28.77,77277.23,0.0,-0.63991,0.00019,25.2358]
[1779714975947,28.77,77285.64,0.0,-0.63827,0.00019,25.27792]
[1779714981180,28.78,77287.04,0.0,-0.63797,0.00019,25.28541]
[1779714988036,28.78,77286.82,0.0,-0.63798,0.00019,25.28521]
[1779714990050,28.79,77279.29,0.0,-0.63942,0.00019,25.24821]
[1779714998107,28.79,77281.22,0.0,-0.63904,0.00019,25.25491]
[1779715005157,28.8,77283.11,0.0,-0.63865,0.00019,25.26492]
[1779715010193,28.8,77284.58,0.0,-0.63834,0.00019,25.27266]
[1779715015227,28.81,77284.89,0.0,-0.63826,0.00019,25.27469]
[1779715020262,28.81,77284.39,0.0,-0.63834,0.00019,25.27272]
[1779715026304,28.81,77282.84,0.0,-0.63862,0.00019,25.26543]
[1779715031548,28.82,77283.0,0.0,-0.63857,0.00019,25.26674]
[1779715037381,28.82,77282.88,0.0,-0.63857,0.00019,25.26657]
[1779715042417,28.82,77283.22,0.0,-0.63849,0.00019,25.26867]
[1779715047454,28.82,77283.29,0.0,-0.6385,0.00019,25.26858]
[1779715056516,28.81,77284.08,0.0,-0.63839,0.00019,25.26812]
[1779715061762,28.81,77285.42,0.0,-0.63813,0.00019,25.27475]
[1779715071833,28.82,77285.85,0.0,-0.63801,0.00019,25.27788]
[1779715077662,28.83,77284.53,0.0,-0.63824,0.00019,25.27195]
[1779715082697,28.83,77285.1,0.0,-0.63811,0.00019,25.27524]
[1779715085718,28.83,77271.09,0.0,-0.64079,0.00019,25.20602]
[1779715086724,28.83,77264.01,0.0,-0.64216,0.00019,25.17048]
[1779715089746,28.83,77264.1,0.0,-0.64214,0.00019,25.17085]
[1779715094783,28.83,77264.09,0.0,-0.64215,0.00019,25.17068]
[1779715099822,28.83,77265.19,0.0,-0.64194,0.00019,25.17612]
[1779715108883,28.83,77265.33,0.0,-0.64192,0.00019,25.17673]
[1779715112912,28.83,77252.46,0.0,-0.64441,0.00019,25.10784]
[1779715113927,28.83,77250.26,0.0,-0.64483,0.00019,25.09663]
[1779715122188,28.83,77248.17,0.0,-0.64521,0.00019,25.08634]
[1779715124996,28.84,77242.22,0.0,-0.64634,0.00019,25.05585]
[1779715130031,28.84,77244.74,0.0,-0.64585,0.00019,25.06916]
[1779715135066,28.84,77245.13,0.0,-0.64576,0.00019,25.07147]
[1779715141108,28.84,77245.74,0.0,-0.64563,0.00019,25.07499]
[1779715146143,28.85,77248.31,0.0,-0.64513,0.00019,25.08846]
[1779715151178,28.85,77248.44,0.0,-0.64509,0.00019,25.08936]
[1779715156213,28.85,77246.34,0.0,-0.64549,0.00019,25.07882]
[1779715161249,28.85,77249.43,0.0,-0.64488,0.00019,25.0949]
[1779715167290,28.85,77249.27,0.0,-0.6449,0.00019,25.09435]
[1779715172537,28.85,77248.92,0.0,-0.64498,0.00019,25.08918]
[1779715178368,28.86,77248.92,0.0,-0.64497,0.00019,25.08942]
[1779715185417,28.86,77248.71,0.0,-0.645,0.00019,25.08862]
[1779715190452,28.86,77249.67,0.0,-0.64481,0.00019,25.09373]
[1779715194482,28.86,77243.54,0.0,-0.64598,0.00019,25.06243]
[1779715200524,28.87,77243.82,0.0,-0.6459,0.00019,25.06447]
[1779715205559,28.87,77243.62,0.0,-0.64592,0.00019,25.06377]
[1779715210605,28.87,77242.75,0.0,-0.64608,0.00019,25.05964]
[1779715212817,28.87,77229.96,0.0,-0.64852,0.00019,24.99333]
[1779715213624,28.87,77229.96,0.0,-0.64852,0.00019,24.99325]
[1779715218658,28.87,77229.52,0.0,-0.64861,0.00019,24.99066]
[1779715223693,28.87,77224.83,0.0,-0.64949,0.00019,24.9665]
[1779715228728,28.88,77228.47,0.0,-0.64878,0.00019,24.98618]
[1779715237794,28.89,77230.31,0.0,-0.64839,0.00019,24.9936]
[1779715243034,28.89,77230.52,0.0,-0.64832,0.00019,24.99534]
[1779715248871,28.9,77240.53,0.0,-0.64639,0.00019,25.04794]
[1779715250885,28.9,77248.4,0.0,-0.64488,0.00019,25.08844]
[1779715255920,28.9,77249.79,0.0,-0.64461,0.00019,25.09566]
[1779715260954,28.9,77251.03,0.0,-0.64437,0.00019,25.1021]
[1779715265996,28.9,77252.57,0.0,-0.64407,0.00019,25.11006]
[1779715269024,28.9,77262.87,0.0,-0.64208,0.00019,25.1624]
[1779715271036,28.9,77265.67,0.0,-0.64155,0.00019,25.17641]
[1779715277078,28.9,77265.63,0.0,-0.64157,0.00019,25.17602]
[1779715282112,28.9,77268.73,0.0,-0.64098,0.00019,25.19134]
[1779715287147,28.9,77269.37,0.0,-0.64086,0.00019,25.19438]
[1779715292183,28.9,77273.37,0.0,-0.64012,0.00019,25.21064]
[1779715297217,28.9,77278.84,0.0,-0.63906,0.00019,25.23782]
[1779715302252,28.9,77279.13,0.0,-0.639,0.00019,25.2394]
[1779715307288,28.9,77283.71,0.0,-0.63812,0.00019,25.26194]
[1779715314335,28.89,77284.12,0.0,-0.63806,0.00019,25.26345]
[1779715321384,28.9,77284.53,0.0,-0.63797,0.00019,25.2658]
[1779715327427,28.9,77285.87,0.0,-0.63769,0.00019,25.27279]
[1779715334475,28.91,77288.19,0.0,-0.63722,0.00019,25.28465]
[1779715339510,28.91,77290.07,0.0,-0.63685,0.00019,25.2942]
[1779715345749,28.91,77290.83,0.0,-0.63668,0.00019,25.29834]
[1779715351595,28.92,77287.47,0.0,-0.63733,0.00019,25.27872]
[1779715356631,28.92,77286.92,0.0,-0.63743,0.00019,25.2762]
[1779715361667,28.92,77287.28,0.0,-0.63736,0.00019,25.27807]
[1779715366701,28.92,77287.11,0.0,-0.63738,0.00019,25.27734]
[1779715371737,28.92,77287.13,0.0,-0.63738,0.00019,25.27753]
[1779715376771,28.92,77286.34,0.0,-0.63753,0.00019,25.27356]
[1779715382813,28.92,77287.13,0.0,-0.63738,0.00019,25.27753]
[1779715389861,28.92,77285.41,0.0,-0.6377,0.00019,25.2693]
[1779715394899,28.92,77280.45,0.0,-0.63865,0.00019,25.24496]
[1779715399932,28.92,77277.0,0.0,-0.63932,0.00019,25.22788]
[1779715404968,28.92,77277.54,0.0,-0.63922,0.00019,25.23034]
[1779715411009,28.92,77281.93,0.0,-0.63841,0.00019,25.24816]
[1779715416046,28.92,77282.49,0.0,-0.63831,0.00019,25.25074]
[1779715426115,28.91,77282.32,0.0,-0.63836,0.00019,25.24949]
[1779715431157,28.91,77281.33,0.0,-0.63856,0.00019,25.24442]
[1779715441225,28.91,77281.53,0.0,-0.63853,0.00019,25.24504]
[1779715446261,28.91,77279.05,0.0,-0.63902,0.00019,25.23266]
[1779715451296,28.9,77281.9,0.0,-0.63847,0.00019,25.24655]
[1779715456330,28.9,77282.08,0.0,-0.63845,0.00019,25.24726]
[1779715462374,28.9,77282.24,0.0,-0.63842,0.00019,25.24784]
[1779715468416,28.9,77286.22,0.0,-0.63767,0.00019,25.26718]
[1779715475665,28.9,77285.83,0.0,-0.63777,0.00019,25.26152]
[1779715481506,28.9,77287.93,0.0,-0.63737,0.00019,25.27168]
[1779715486540,28.9,77287.99,0.0,-0.63736,0.00019,25.27193]
[1779715492582,28.9,77287.15,0.0,-0.63752,0.00019,25.26774]
[1779715497617,28.9,77286.72,0.0,-0.63761,0.00019,25.26554]
[1779715502653,28.89,77285.66,0.0,-0.63782,0.00019,25.26024]
[1779715504667,28.89,77276.78,0.0,-0.63953,0.00019,25.21643]
[1779715509701,28.89,77273.82,0.0,-0.6401,0.00019,25.20165]
[1779715514738,28.89,77271.82,0.0,-0.64049,0.00019,25.19165]
[1779715519771,28.89,77271.21,0.0,-0.64061,0.00019,25.18856]
[1779715524806,28.89,77270.53,0.0,-0.64074,0.00019,25.18513]
[1779715529841,28.89,77270.52,0.0,-0.64074,0.00019,25.18504]
[1779715534877,28.89,77270.03,0.0,-0.64086,0.00019,25.17894]
[1779715541927,28.89,77270.21,0.0,-0.64083,0.00019,25.17973]
[1779715546961,28.89,77267.89,0.0,-0.64128,0.00019,25.16805]
[1779715551998,28.89,77267.78,0.0,-0.6413,0.00019,25.16741]
[1779715560054,28.89,77267.76,0.0,-0.64131,0.00019,25.16716]
[1779715563076,28.89,77279.93,0.0,-0.63897,0.00019,25.22763]
[1779715564081,28.89,77287.45,0.0,-0.63753,0.00019,25.26456]
[1779715565090,28.89,77288.06,0.0,-0.63741,0.00019,25.26749]
[1779715570124,28.89,77288.16,0.0,-0.6374,0.00019,25.26787]
[1779715575159,28.89,77287.93,0.0,-0.63743,0.00019,25.26712]
[1779715580194,28.89,77290.5,0.0,-0.63692,0.00019,25.28002]
[1779715586443,28.89,77288.76,0.0,-0.63724,0.00019,25.27187]
[1779715592278,28.9,77287.8,0.0,-0.63742,0.00019,25.26395]
[1779715598323,28.9,77290.6,0.0,-0.63687,0.00019,25.27792]
[1779715603372,28.9,77292.4,0.0,-0.63652,0.00019,25.28688]
[1779715605372,28.9,77281.22,0.0,-0.63867,0.00019,25.23223]
[1779715607386,28.9,77280.48,0.0,-0.6388,0.00019,25.22873]
[1779715610407,28.91,77274.58,0.0,-0.63993,0.00019,25.19978]
[1779715611415,28.91,77268.45,0.0,-0.6411,0.00019,25.16935]
[1779715614435,28.91,77265.75,0.0,-0.6416,0.00019,25.15622]
[1779715619470,28.92,77265.35,0.0,-0.64165,0.00019,25.15486]
[1779715624504,28.92,77265.64,0.0,-0.64157,0.00019,25.15697]
[1779715629540,28.92,77266.72,0.0,-0.64135,0.00019,25.16274]
[1779715634575,28.92,77267.02,0.0,-0.64129,0.00019,25.1642]
[1779715639609,28.92,77268.4,0.0,-0.64103,0.00019,25.17105]
[1779715644645,28.92,77269.86,0.0,-0.64075,0.00019,25.1783]
[1779715649681,28.92,77270.45,0.0,-0.64064,0.00019,25.18121]
[1779715655722,28.92,77271.1,0.0,-0.64055,0.00019,25.18055]
[1779715660758,28.92,77273.9,0.0,-0.64002,0.00019,25.19419]
[1779715665793,28.92,77275.3,0.0,-0.63976,0.00019,25.20087]
[1779715670828,28.91,77273.52,0.0,-0.64011,0.00019,25.1918]
[1779715675863,28.91,77269.22,0.0,-0.64095,0.00019,25.17018]
[1779715681905,28.91,77267.89,0.0,-0.64121,0.00019,25.16337]
[1779715687148,28.91,77264.15,0.0,-0.64193,0.00019,25.14449]
[1779715692982,28.91,77263.22,0.0,-0.64212,0.00019,25.13965]
[1779715698017,28.91,77265.36,0.0,-0.64171,0.00019,25.15025]
[1779715705066,28.9,77265.85,0.0,-0.64163,0.00019,25.15245]
[1779715710100,28.9,77271.68,0.0,-0.64052,0.00019,25.1814]
[1779715715135,28.9,77268.92,0.0,-0.64107,0.00019,25.16404]
[1779715721177,28.9,77268.38,0.0,-0.64117,0.00019,25.16134]
[1779715727437,28.9,77264.37,0.0,-0.64194,0.00019,25.14122]
[1779715734270,28.9,77268.41,0.0,-0.64117,0.00019,25.16141]
[1779715739303,28.9,77270.2,0.0,-0.64083,0.00019,25.17027]
[1779715747577,28.9,77272.59,0.0,-0.64037,0.00019,25.18203]
[1779715753402,28.9,77274.02,0.0,-0.6401,0.00019,25.18904]
[1779715758437,28.9,77276.74,0.0,-0.63959,0.00019,25.20241]
[1779715763471,28.9,77277.26,0.0,-0.63949,0.00019,25.20487]
[1779715768507,28.9,77278.0,0.0,-0.63935,0.00019,25.20841]
[1779715775555,28.89,77279.0,0.0,-0.63919,0.00019,25.20959]
[1779715780591,28.89,77280.49,0.0,-0.6389,0.00019,25.21684]
[1779715781598,28.89,77265.66,0.0,-0.64176,0.00019,25.14298]
[1779715782605,28.89,77277.95,0.0,-0.63939,0.00019,25.20425]
[1779715783612,28.89,77277.87,0.0,-0.63941,0.00019,25.20382]
[1779715788646,28.89,77273.53,0.0,-0.64025,0.00019,25.18214]
[1779715793682,28.89,77271.58,0.0,-0.64063,0.00019,25.17226]
[1779715798717,28.89,77269.63,0.0,-0.64102,0.00019,25.16237]
[1779715803751,28.89,77277.98,0.0,-0.63941,0.00019,25.20378]
[1779715808789,28.89,77278.83,0.0,-0.63926,0.00019,25.20785]
[1779715813822,28.89,77280.45,0.0,-0.63895,0.00019,25.21567]
[1779715820871,28.88,77281.47,0.0,-0.63876,0.00019,25.22051]
[1779715825906,28.88,77281.08,0.0,-0.63884,0.00019,25.21846]
[1779715830942,28.88,77275.59,0.0,-0.63991,0.00019,25.19117]
[1779715835979,28.88,77272.98,0.0,-0.64043,0.00019,25.17451]
[1779715842019,28.88,77273.87,0.0,-0.64027,0.00019,25.17878]
[1779715847053,28.88,77269.73,0.0,-0.64107,0.00019,25.15801]
[1779715854103,28.88,77272.09,0.0,-0.64062,0.00019,25.16971]
[1779715859140,28.88,77275.32,0.0,-0.64,0.00019,25.18574]
[1779715864174,28.88,77278.91,0.0,-0.63931,0.00019,25.20349]
[1779715866188,28.88,77285.02,0.0,-0.63813,0.00019,25.23359]
[1779715871224,28.88,77285.92,0.0,-0.63796,0.00019,25.23793]
[1779715876259,28.88,77286.04,0.0,-0.63794,0.00019,25.23848]
[1779715881296,28.88,77291.36,0.0,-0.63692,0.00019,25.26445]
[1779715886329,28.88,77288.26,0.0,-0.63751,0.00019,25.24937]
[1779715891365,28.88,77286.57,0.0,-0.63784,0.00019,25.23779]
[1779715896400,28.88,77286.18,0.0,-0.6379,0.00019,25.23621]
[1779715901435,28.89,77284.47,0.0,-0.63822,0.00019,25.22823]
[1779715906469,28.89,77282.41,0.0,-0.63859,0.00019,25.21865]
[1779715912513,28.89,77282.03,0.0,-0.63865,0.00019,25.21718]
[1779715918555,28.9,77280.18,0.0,-0.63898,0.00019,25.2087]
[1779715923588,28.9,77278.93,0.0,-0.63919,0.00019,25.20307]
[1779715928624,28.9,77277.04,0.0,-0.63955,0.00019,25.19383]
[1779715933659,28.91,77278.08,0.0,-0.63933,0.00019,25.19953]
[1779715938695,28.91,77280.64,0.0,-0.63882,0.00019,25.21268]
[1779715943730,28.92,77285.18,0.0,-0.63792,0.00019,25.23548]
[1779715948765,28.92,77284.91,0.0,-0.63796,0.00019,25.23446]
[1779715955816,28.91,77284.92,0.0,-0.638,0.00019,25.2303]
[1779715961858,28.91,77282.04,0.0,-0.63858,0.00019,25.2156]
[1779715966892,28.91,77279.66,0.0,-0.63906,0.00019,25.20342]
[1779715971928,28.9,77280.38,0.0,-0.63894,0.00019,25.20652]
[1779715976963,28.9,77279.14,0.0,-0.6392,0.00019,25.19992]
[1779715981998,28.89,77277.31,0.0,-0.63957,0.00019,25.19038]
[1779715987035,28.89,77276.34,0.0,-0.63978,0.00019,25.1851]
[1779715992068,28.89,77277.09,0.0,-0.63965,0.00019,25.18833]
[1779715997103,28.89,77278.95,0.0,-0.63929,0.00019,25.19765]
[1779716005159,28.89,77279.66,0.0,-0.63913,0.00019,25.20157]
[1779716008181,28.89,77262.69,0.0,-0.64239,0.00019,25.11703]
[1779716009421,28.89,77262.67,0.0,-0.64239,0.00019,25.11705]
[1779716019494,28.9,77265.28,0.0,-0.64186,0.00019,25.12784]
[1779716025301,28.91,77270.92,0.0,-0.64074,0.00019,25.15684]
[1779716030338,28.91,77272.94,0.0,-0.64032,0.00019,25.16759]
[1779716037387,28.92,77275.57,0.0,-0.63978,0.00019,25.18165]
[1779716042422,28.93,77277.66,0.0,-0.63935,0.00019,25.1927]
[1779716047455,28.93,77279.78,0.0,-0.63892,0.00019,25.20356]
[1779716051718,28.93,77270.39,0.0,-0.64073,0.00019,25.15693]
[1779716054504,28.93,77263.11,0.0,-0.64213,0.00019,25.12046]
[1779716060549,28.93,77260.7,0.0,-0.64259,0.00019,25.10833]
[1779716065584,28.93,77259.7,0.0,-0.64278,0.00019,25.10329]
[1779716070629,28.93,77257.43,0.0,-0.64322,0.00019,25.09185]
[1779716075665,28.93,77256.11,0.0,-0.64349,0.00019,25.08162]
[1779716081930,28.93,77258.73,0.0,-0.64298,0.00019,25.09488]
[1779716087750,28.93,77258.54,0.0,-0.64302,0.00019,25.0939]
[1779716093791,28.93,77258.96,0.0,-0.64294,0.00019,25.096]
[1779716095804,28.93,77269.38,0.0,-0.64094,0.00019,25.14828]
[1779716099833,28.93,77261.33,0.0,-0.64249,0.00019,25.10779]
[1779716100840,28.93,77256.03,0.0,-0.64351,0.00019,25.08102]
[1779716102854,28.93,77253.46,0.0,-0.644,0.00019,25.06803]
[1779716108896,28.93,77253.47,0.0,-0.64399,0.00019,25.06823]
[1779716114938,28.93,77254.48,0.0,-0.64379,0.00019,25.07349]
[1779716119972,28.93,77255.22,0.0,-0.64365,0.00019,25.07735]
[1779716125011,28.93,77254.85,0.0,-0.64371,0.00019,25.07558]
[1779716130042,28.94,77244.51,0.0,-0.64567,0.00019,25.02335]
[1779716132281,28.94,77250.34,0.0,-0.64456,0.00019,25.04991]
[1779716135077,28.94,77256.18,0.0,-0.64344,0.00019,25.07966]
[1779716138099,28.94,77258.41,0.0,-0.64301,0.00019,25.09096]
[1779716143133,28.94,77256.99,0.0,-0.64328,0.00019,25.08379]
[1779716150183,28.94,77256.25,0.0,-0.64342,0.00019,25.08006]
[1779716155218,28.94,77261.63,0.0,-0.64239,0.00019,25.10719]
[1779716160253,28.94,77261.17,0.0,-0.64249,0.00019,25.10476]
[1779716165288,28.94,77260.21,0.0,-0.64268,0.00019,25.0998]
[1779716168310,28.94,77266.79,0.0,-0.64142,0.00019,25.13276]
[1779716173344,28.94,77264.82,0.0,-0.6418,0.00019,25.12275]
[1779716178378,28.94,77257.03,0.0,-0.6433,0.00019,25.08334]
[1779716182631,28.94,77247.55,0.0,-0.64512,0.00019,25.03511]
[1779716187441,28.94,77245.36,0.0,-0.64553,0.00019,25.024]
[1779716192703,28.94,77244.7,0.0,-0.64567,0.00019,25.01722]
[1779716198519,28.94,77245.41,0.0,-0.64552,0.00019,25.02106]
[1779716205568,28.94,77246.15,0.0,-0.64537,0.00019,25.02507]
[1779716212844,28.94,77248.28,0.0,-0.64496,0.00019,25.03618]
[1779716218660,28.95,77248.44,0.0,-0.64492,0.00019,25.0371]
[1779716222913,28.95,77257.15,0.0,-0.64325,0.00019,25.08143]
[1779716225710,28.95,77259.14,0.0,-0.64287,0.00019,25.09145]
[1779716230746,28.95,77258.13,0.0,-0.64307,0.00019,25.08627]
[1779716237795,28.94,77257.92,0.0,-0.64311,0.00019,25.0851]
[1779716243054,28.94,77255.69,0.0,-0.64354,0.00019,25.07377]
[1779716245851,28.94,77262.02,0.0,-0.64233,0.00019,25.10565]
[1779716250885,28.94,77263.22,0.0,-0.64211,0.00019,25.11153]
[1779716256928,28.94,77262.37,0.0,-0.6423,0.00019,25.10346]
[1779716261963,28.94,77261.29,0.0,-0.64251,0.00019,25.09788]
[1779716266998,28.94,77259.96,0.0,-0.64277,0.00019,25.09103]
[1779716272032,28.94,77259.66,0.0,-0.64284,0.00019,25.08939]
[1779716277068,28.94,77256.79,0.0,-0.64339,0.00019,25.07479]
[1779716282104,28.94,77252.93,0.0,-0.64413,0.00019,25.05514]
[1779716285135,28.94,77234.76,0.0,-0.64761,0.00019,24.96185]
[1779716286139,28.94,77227.65,0.0,-0.64896,0.00019,24.92502]
[1779716287147,28.94,77218.08,0.0,-0.65077,0.00019,24.87489]
[1779716288153,28.94,77217.97,0.0,-0.65079,0.00019,24.87444]
[1779716290167,28.94,77223.9,0.0,-0.64965,0.00019,24.9059]
[1779716292181,28.94,77225.68,0.0,-0.6493,0.00019,24.91543]
[1779716295204,28.94,77232.7,0.0,-0.64795,0.00019,24.95236]
[1779716300238,28.95,77235.56,0.0,-0.64738,0.00019,24.96796]
[1779716305274,28.96,77237.47,0.0,-0.64698,0.00019,24.9786]
[1779716310308,28.96,77248.2,0.0,-0.64491,0.00019,25.03424]
[1779716311316,28.96,77249.16,0.0,-0.64474,0.00019,25.03555]
[1779716316351,28.96,77252.68,0.0,-0.64407,0.00019,25.05355]
[1779716321386,28.96,77250.07,0.0,-0.64456,0.00019,25.04034]
[1779716326422,28.96,77247.19,0.0,-0.64511,0.00019,25.02577]
[1779716332464,28.97,77246.3,0.0,-0.64525,0.00019,25.02192]
[1779716337715,28.97,77250.09,0.0,-0.64452,0.00019,25.04136]
[1779716343541,28.97,77249.23,0.0,-0.64468,0.00019,25.0371]
[1779716348576,28.97,77249.35,0.0,-0.64465,0.00019,25.03781]
[1779716353613,28.97,77249.55,0.0,-0.64461,0.00019,25.03893]
[1779716358646,28.97,77254.43,0.0,-0.64368,0.00019,25.06376]
[1779716363681,28.97,77254.16,0.0,-0.64373,0.00019,25.0624]
[1779716368716,28.97,77257.06,0.0,-0.64317,0.00019,25.07705]
[1779716373979,28.97,77257.43,0.0,-0.64312,0.00019,25.07524]
[1779716379794,28.97,77261.3,0.0,-0.64239,0.00019,25.09466]
[1779716384829,28.97,77260.08,0.0,-0.64263,0.00019,25.08837]
[1779716389864,28.97,77260.54,0.0,-0.64254,0.00019,25.09054]
[1779716394120,28.97,77266.79,0.0,-0.64135,0.00019,25.12172]
[1779716400940,28.97,77265.14,0.0,-0.64168,0.00019,25.11324]
[1779716405976,28.96,77262.74,0.0,-0.64215,0.00019,25.10097]
[1779716410015,28.96,77252.48,0.0,-0.64412,0.00019,25.04905]
[1779716415038,28.96,77248.3,0.0,-0.64492,0.00019,25.02781]
[1779716421082,28.97,77243.58,0.0,-0.64581,0.00019,25.00397]
[1779716423097,28.97,77249.4,0.0,-0.64469,0.00019,25.03377]
[1779716428130,28.97,77255.33,0.0,-0.64356,0.00019,25.0639]
[1779716433166,28.97,77253.74,0.0,-0.64388,0.00019,25.0522]
[1779716438201,28.97,77251.67,0.0,-0.64428,0.00019,25.0417]
[1779716443239,28.97,77250.79,0.0,-0.64444,0.00019,25.03724]
[1779716448274,28.97,77246.73,0.0,-0.64522,0.00019,25.01663]
[1779716453311,28.97,77247.95,0.0,-0.64498,0.00019,25.02298]
[1779716460364,28.97,77252.09,0.0,-0.64418,0.00019,25.04413]
[1779716466410,28.97,77254.88,0.0,-0.64365,0.00019,25.05827]
[1779716468426,28.97,77245.53,0.0,-0.64544,0.00019,25.01067]
[1779716469431,28.97,77247.08,0.0,-0.64514,0.00019,25.01862]
[1779716474685,28.97,77247.82,0.0,-0.645,0.00019,25.02251]
[1779716480508,28.97,77239.75,0.0,-0.64652,0.00019,24.98164]
[1779716485544,28.98,77236.53,0.0,-0.6471,0.00019,24.96589]
[1779716490578,28.99,77235.28,0.0,-0.6473,0.00019,24.96028]
[1779716495614,28.99,77234.7,0.0,-0.6474,0.00019,24.95453]
[1779716503673,28.99,77235.02,0.0,-0.64733,0.00019,24.95648]
[1779716508709,29.0,77234.79,0.0,-0.64736,0.00019,24.95546]
[1779716513744,29.0,77233.82,0.0,-0.64754,0.00019,24.95059]
[1779716518780,29.0,77237.56,0.0,-0.64682,0.00019,24.97004]
[1779716523817,29.0,77244.74,0.0,-0.64545,0.00019,25.00695]
[1779716528852,29.0,77247.96,0.0,-0.64484,0.00019,25.02338]
[1779716533886,29.0,77251.91,0.0,-0.64408,0.00019,25.04341]
[1779716538921,29.0,77252.48,0.0,-0.64398,0.00019,25.04623]
[1779716543956,29.0,77251.48,0.0,-0.64417,0.00019,25.04109]
[1779716548992,29.0,77248.65,0.0,-0.64471,0.00019,25.02673]
[1779716554049,29.0,77248.93,0.0,-0.64468,0.00019,25.02456]
[1779716560093,29.0,77249.35,0.0,-0.64459,0.00019,25.02673]
[1779716565341,29.0,77249.61,0.0,-0.64454,0.00019,25.02811]
[1779716571169,29.0,77250.76,0.0,-0.64432,0.00019,25.03399]
[1779716576204,29.0,77251.93,0.0,-0.6441,0.00019,25.03994]
[1779716581239,29.0,77252.12,0.0,-0.64406,0.00019,25.04091]
[1779716586274,29.0,77251.91,0.0,-0.6441,0.00019,25.03987]
[1779716594330,29.0,77251.46,0.0,-0.64418,0.00019,25.03763]
[1779716599364,29.0,77249.43,0.0,-0.64457,0.00019,25.02737]
[1779716604400,29.0,77248.98,0.0,-0.64465,0.00019,25.02517]
[1779716610443,29.0,77247.41,0.0,-0.64495,0.00019,25.01732]
[1779716615478,29.0,77248.9,0.0,-0.64468,0.00019,25.02141]
[1779716621518,29.0,77249.22,0.0,-0.64461,0.00019,25.02315]
[1779716631589,29.0,77249.87,0.0,-0.64448,0.00019,25.02661]
[1779716636625,29.0,77250.4,0.0,-0.64438,0.00019,25.02936]
[1779716641659,29.01,77250.61,0.0,-0.64433,0.00019,25.03049]
[1779716649715,29.01,77251.77,0.0,-0.64411,0.00019,25.03646]
[1779716653744,29.01,77242.87,0.0,-0.64581,0.00019,24.99117]
[1779716658780,29.01,77237.97,0.0,-0.64671,0.00019,24.9668]
[1779716666047,29.02,77235.3,0.0,-0.64718,0.00019,24.95409]
[1779716671869,29.03,77235.03,0.0,-0.64722,0.00019,24.94977]
[1779716676904,29.03,77236.5,0.0,-0.64693,0.00019,24.95756]
[1779716681940,29.03,77237.51,0.0,-0.64673,0.00019,24.96295]
[1779716686187,29.03,77247.59,0.0,-0.6448,0.00019,25.01463]
[1779716692011,29.03,77251.66,0.0,-0.64403,0.00019,25.03529]
[1779716697046,29.03,77254.29,0.0,-0.64353,0.00019,25.04853]
[1779716698052,29.03,77264.85,0.0,-0.64151,0.00019,25.10152]
[1779716699059,29.03,77272.07,0.0,-0.64013,0.00019,25.13734]
[1779716701103,29.03,77286.34,0.0,-0.63739,0.00019,25.20738]
[1779716703088,29.03,77277.8,0.0,-0.63903,0.00019,25.16551]
[1779716704095,29.03,77275.19,0.0,-0.63953,0.00019,25.15269]
[1779716709131,29.03,77273.4,0.0,-0.63987,0.00019,25.14385]
[1779716714166,29.03,77268.74,0.0,-0.64077,0.00019,25.12061]
[1779716719201,29.03,77262.32,0.0,-0.64201,0.00019,25.08847]
[1779716724236,29.02,77264.39,0.0,-0.64162,0.00019,25.09858]
[1779716730278,29.02,77266.06,0.0,-0.64131,0.00019,25.10669]
[1779716735312,29.02,77260.41,0.0,-0.64242,0.00019,25.07462]
[1779716737340,29.02,77251.25,0.0,-0.64417,0.00019,25.02835]
[1779716738338,29.02,77251.32,0.0,-0.64416,0.00019,25.02869]
[1779716739341,29.02,77245.19,0.0,-0.64533,0.00019,24.9975]
[1779716741356,29.02,77243.23,0.0,-0.6457,0.00019,24.98756]
[1779716746618,29.02,77242.68,0.0,-0.6458,0.00019,24.98489]
[1779716752434,29.02,77245.3,0.0,-0.6453,0.00019,24.99844]
[1779716757471,29.02,77245.4,0.0,-0.64527,0.00019,24.99905]
[1779716762506,29.02,77249.46,0.0,-0.6445,0.00019,25.01979]
[1779716767541,29.02,77256.1,0.0,-0.64322,0.00019,25.05343]
[1779716772575,29.02,77255.22,0.0,-0.6434,0.00019,25.04892]
[1779716777611,29.02,77254.28,0.0,-0.64358,0.00019,25.04412]
[1779716782647,29.02,77253.0,0.0,-0.64382,0.00019,25.03764]
[1779716787680,29.02,77254.06,0.0,-0.64362,0.00019,25.04298]
[1779716792718,29.02,77254.14,0.0,-0.64362,0.00019,25.03976]
[1779716799765,29.02,77254.29,0.0,-0.6436,0.00019,25.0405]
[1779716804801,29.02,77255.2,0.0,-0.64342,0.00019,25.04509]
[1779716810842,29.02,77254.35,0.0,-0.64359,0.00019,25.04079]
[1779716815877,29.02,77255.26,0.0,-0.64341,0.00019,25.04537]
[1779716822928,29.02,77255.04,0.0,-0.64346,0.00019,25.04424]
[1779716827963,29.02,77255.32,0.0,-0.6434,0.00019,25.04563]
[1779716832997,29.02,77258.81,0.0,-0.64274,0.00019,25.06316]
[1779716839040,29.02,77259.71,0.0,-0.64257,0.00019,25.06756]
[1779716844074,29.02,77258.04,0.0,-0.64289,0.00019,25.05905]
[1779716849110,29.02,77256.92,0.0,-0.64311,0.00019,25.05332]
[1779716854145,29.02,77252.85,0.0,-0.64391,0.00019,25.02914]
[1779716859180,29.02,77252.55,0.0,-0.64397,0.00019,25.02762]
[1779716867463,29.02,77251.94,0.0,-0.64408,0.00019,25.02454]
[1779716873278,29.02,77250.92,0.0,-0.64428,0.00019,25.01938]
[1779716878312,29.02,77251.41,0.0,-0.64418,0.00019,25.02189]
[1779716883347,29.02,77252.0,0.0,-0.64407,0.00019,25.02486]
[1779716891405,29.02,77253.15,0.0,-0.64385,0.00019,25.03065]
[1779716897673,29.02,77254.45,0.0,-0.64361,0.00019,25.03718]
[1779716903489,29.02,77255.54,0.0,-0.6434,0.00019,25.04264]
[1779716910538,29.02,77256.7,0.0,-0.64318,0.00019,25.04844]
[1779716917813,29.02,77259.96,0.0,-0.64257,0.00019,25.0612]
[1779716923630,29.02,77260.4,0.0,-0.64249,0.00019,25.0634]
[1779716928665,29.02,77262.19,0.0,-0.64215,0.00019,25.07237]
[1779716933701,29.02,77263.64,0.0,-0.64187,0.00019,25.07961]
[1779716938735,29.02,77263.45,0.0,-0.64191,0.00019,25.07864]
[1779716944776,29.02,77265.2,0.0,-0.64157,0.00019,25.08738]
[1779716951825,29.02,77265.87,0.0,-0.64145,0.00019,25.0907]
[1779716957868,29.02,77265.75,0.0,-0.64147,0.00019,25.09009]
[1779716962904,29.02,77266.98,0.0,-0.64123,0.00019,25.09622]
[1779716963910,29.02,77275.11,0.0,-0.63967,0.00019,25.13654]
[1779716964918,29.02,77281.88,0.0,-0.63837,0.00019,25.16981]
[1779716968165,29.02,77283.47,0.0,-0.63807,0.00019,25.1775]
[1779716973980,29.01,77282.0,0.0,-0.63838,0.00019,25.16653]
[1779716979015,29.01,77280.16,0.0,-0.63874,0.00019,25.15732]
[1779716986065,29.01,77277.81,0.0,-0.6392,0.00019,25.14554]
[1779716991100,29.01,77280.09,0.0,-0.63877,0.00019,25.15662]
[1779716996137,29.01,77280.79,0.0,-0.63864,0.00019,25.15992]
[1779717001171,29.01,77281.83,0.0,-0.63845,0.00019,25.16487]
[1779717006206,29.01,77286.06,0.0,-0.63764,0.00019,25.18539]
[1779717011241,29.01,77284.46,0.0,-0.63795,0.00019,25.17755]
[1779717016276,29.01,77282.31,0.0,-0.63836,0.00019,25.16707]
[1779717021312,29.01,77277.65,0.0,-0.63926,0.00019,25.14421]
[1779717028593,29.01,77278.19,0.0,-0.63916,0.00019,25.14679]
[1779717035409,29.0,77278.51,0.0,-0.63912,0.00019,25.14469]
[1779717041450,29.0,77278.91,0.0,-0.63904,0.00019,25.14656]
[1779717046485,29.0,77279.18,0.0,-0.639,0.00019,25.14779]
[1779717051521,29.0,77278.22,0.0,-0.63918,0.00019,25.14295]
[1779717056555,29.0,77275.14,0.0,-0.63978,0.00019,25.1276]
[1779717061590,29.0,77276.3,0.0,-0.63957,0.00019,25.13315]
[1779717066632,29.0,77277.4,0.0,-0.63936,0.00019,25.1384]
[1779717067640,29.0,77262.09,0.0,-0.6423,0.00019,25.0622]
[1779717068871,29.0,77262.0,0.0,-0.64232,0.00019,25.06178]
[1779717074688,29.0,77261.17,0.0,-0.64248,0.00019,25.05769]
[1779717079724,29.0,77259.87,0.0,-0.64272,0.00019,25.05122]
[1779717084759,29.0,77256.15,0.0,-0.64343,0.00019,25.03258]
[1779717089793,29.0,77256.3,0.0,-0.6434,0.00019,25.03345]
[1779717094828,29.0,77255.55,0.0,-0.64356,0.00019,25.02617]
[1779717097851,29.0,77244.47,0.0,-0.64567,0.00019,24.9699]
[1779717098859,29.0,77245.34,0.0,-0.6455,0.00019,24.97441]
[1779717103893,29.0,77252.83,0.0,-0.64406,0.00019,25.01282]
[1779717106914,29.01,77254.97,0.0,-0.64365,0.00019,25.02374]
[1779717111949,29.01,77254.95,0.0,-0.64365,0.00019,25.02376]
[1779717116983,29.01,77253.71,0.0,-0.64388,0.00019,25.01761]
[1779717122020,29.01,77253.67,0.0,-0.64388,0.00019,25.01754]
[1779717127065,29.01,77250.82,0.0,-0.64442,0.00019,25.00323]
[1779717133329,29.01,77251.32,0.0,-0.64432,0.00019,25.00597]
[1779717139148,29.01,77251.73,0.0,-0.64423,0.00019,25.00822]
[1779717144185,29.01,77251.69,0.0,-0.64423,0.00019,25.00815]
[1779717149219,29.01,77252.74,0.0,-0.64403,0.00019,25.0136]
[1779717154254,29.02,77252.92,0.0,-0.64401,0.00019,25.011]
[1779717159289,29.02,77253.37,0.0,-0.64392,0.00019,25.01336]
[1779717168351,29.02,77252.87,0.0,-0.64401,0.00019,25.01098]
[1779717173609,29.02,77252.72,0.0,-0.64403,0.00019,25.01029]
[1779717179429,29.02,77254.03,0.0,-0.64378,0.00019,25.017]
[1779717184464,29.02,77254.62,0.0,-0.64366,0.00019,25.02002]
[1779717189498,29.02,77254.51,0.0,-0.64368,0.00019,25.01949]
[1779717195541,29.02,77254.32,0.0,-0.64372,0.00019,25.01855]
[1779717200576,29.02,77255.4,0.0,-0.64351,0.00019,25.02402]
[1779717203820,29.02,77272.05,0.0,-0.64032,0.00019,25.10728]
[1779717205610,29.02,77274.76,0.0,-0.6398,0.00019,25.12063]
[1779717210646,29.02,77276.49,0.0,-0.63947,0.00019,25.12921]
[1779717212660,29.02,77270.1,0.0,-0.64072,0.00019,25.09398]
[1779717218702,29.02,77265.68,0.0,-0.64157,0.00019,25.07174]
[1779717223959,29.02,77261.44,0.0,-0.64239,0.00019,25.05032]
[1779717230789,29.01,77260.85,0.0,-0.64251,0.00019,25.0472]
[1779717240858,29.01,77259.47,0.0,-0.64279,0.00019,25.04003]
[1779717246906,29.01,77259.17,0.0,-0.64285,0.00019,25.03837]
[1779717251939,29.01,77256.43,0.0,-0.64338,0.00019,25.02448]
[1779717258989,29.01,77256.44,0.0,-0.64338,0.00019,25.02443]
[1779717264239,29.01,77256.31,0.0,-0.64341,0.00019,25.0237]
[1779717272079,29.01,77259.12,0.0,-0.6429,0.00019,25.03409]
[1779717278123,29.01,77257.89,0.0,-0.64314,0.00019,25.02775]
[1779717284380,29.01,77257.6,0.0,-0.6432,0.00019,25.02614]
[1779717291212,29.0,77256.44,0.0,-0.64343,0.00019,25.02011]
[1779717294234,29.0,77265.83,0.0,-0.64163,0.00019,25.06723]
[1779717296248,29.0,77272.08,0.0,-0.64043,0.00019,25.09827]
[1779717301282,29.0,77269.96,0.0,-0.64085,0.00019,25.08759]
[1779717306318,29.0,77273.32,0.0,-0.6402,0.00019,25.10429]
[1779717311353,29.0,77275.39,0.0,-0.6398,0.00019,25.1145]
[1779717317394,29.0,77280.69,0.0,-0.63879,0.00019,25.1406]
[1779717323436,29.0,77281.81,0.0,-0.63856,0.00019,25.14624]
[1779717324659,29.0,77287.84,0.0,-0.6374,0.00019,25.17574]
[1779717330486,29.0,77280.03,0.0,-0.63891,0.00019,25.13743]
[1779717336528,29.0,77280.0,0.0,-0.63893,0.00019,25.13377]
[1779717341564,29.0,77281.27,0.0,-0.63869,0.00019,25.14]
[1779717348613,29.0,77281.8,0.0,-0.63859,0.00019,25.14253]
[1779717354870,29.0,77283.16,0.0,-0.63833,0.00019,25.14907]
[1779717361706,29.0,77284.28,0.0,-0.63812,0.00019,25.15439]
[1779717366739,29.0,77284.53,0.0,-0.63808,0.00019,25.15554]
[1779717371775,29.0,77290.96,0.0,-0.63684,0.00019,25.18682]
[1779717377815,29.0,77286.33,0.0,-0.63773,0.00019,25.16425]
[1779717382851,29.0,77287.23,0.0,-0.63756,0.00019,25.1687]
[1779717387885,29.0,77290.43,0.0,-0.63694,0.00019,25.18443]
[1779717394935,29.0,77288.06,0.0,-0.6374,0.00019,25.16949]
[1779717402990,29.0,77287.8,0.0,-0.63745,0.00019,25.16834]
[1779717408027,29.0,77288.18,0.0,-0.63737,0.00019,25.17026]
[1779717413062,29.0,77287.35,0.0,-0.63753,0.00019,25.16631]
[1779717418098,29.0,77286.24,0.0,-0.63774,0.00019,25.16094]
[1779717422126,29.0,77279.69,0.0,-0.639,0.00019,25.12881]
[1779717427161,29.0,77282.32,0.0,-0.6385,0.00019,25.14157]
[1779717432196,29.0,77283.6,0.0,-0.63826,0.00019,25.14768]
[1779717437230,29.0,77284.22,0.0,-0.63815,0.00019,25.15056]
[1779717443273,29.0,77285.15,0.0,-0.63798,0.00019,25.15492]
[1779717448310,29.0,77285.84,0.0,-0.63785,0.00019,25.15815]
[1779717457374,28.99,77286.03,0.0,-0.63784,0.00019,25.15521]
[1779717462407,28.99,77285.08,0.0,-0.63803,0.00019,25.15044]
[1779717467442,28.99,77278.49,0.0,-0.6393,0.00019,25.11801]
[1779717472477,28.99,77276.13,0.0,-0.63976,0.00019,25.10631]
[1779717477513,28.99,77272.55,0.0,-0.64045,0.00019,25.08853]
[1779717482548,28.99,77269.0,0.0,-0.64113,0.00019,25.07083]
[1779717487582,28.99,77264.75,0.0,-0.64195,0.00019,25.04958]
[1779717492617,28.99,77264.95,0.0,-0.64191,0.00019,25.05056]
[1779717497660,28.99,77271.08,0.0,-0.64074,0.00019,25.08112]
[1779717502690,28.99,77269.52,0.0,-0.64104,0.00019,25.07324]
[1779717507723,28.99,77267.39,0.0,-0.64146,0.00019,25.06249]
[1779717514775,28.99,77265.68,0.0,-0.64181,0.00019,25.05016]
[1779717520022,28.99,77262.38,0.0,-0.64245,0.00019,25.03349]
[1779717525851,28.99,77261.2,0.0,-0.64268,0.00019,25.02742]
[1779717530887,28.98,77260.5,0.0,-0.64282,0.00019,25.02379]
[1779717535921,28.98,77260.27,0.0,-0.64287,0.00019,25.02253]
[1779717540958,28.98,77262.88,0.0,-0.64237,0.00019,25.03559]
[1779717545991,28.98,77264.46,0.0,-0.64207,0.00019,25.04344]
[1779717555056,28.98,77268.11,0.0,-0.64138,0.00019,25.0615]
[1779717560304,28.98,77270.13,0.0,-0.64099,0.00019,25.07144]
[1779717569154,28.98,77271.85,0.0,-0.64067,0.00019,25.07984]
[1779717574188,28.98,77277.53,0.0,-0.6396,0.00019,25.10428]
[1779717579223,28.98,77279.07,0.0,-0.63931,0.00019,25.11179]
[1779717588287,28.97,77278.74,0.0,-0.63938,0.00019,25.10992]
[1779717595337,28.97,77279.19,0.0,-0.6393,0.00019,25.11202]
[1779717601380,28.97,77279.84,0.0,-0.63918,0.00019,25.11514]
[1779717606414,28.97,77280.18,0.0,-0.63911,0.00019,25.11676]
[1779717613676,28.97,77279.84,0.0,-0.63918,0.00019,25.11502]
[1779717620511,28.97,77280.78,0.0,-0.639,0.00019,25.11959]
[1779717625546,28.97,77282.87,0.0,-0.6386,0.00019,25.12988]
[1779717630581,28.97,77282.89,0.0,-0.6386,0.00019,25.12997]
[1779717634611,28.97,77276.81,0.0,-0.63979,0.00019,25.09635]
[1779717637631,28.97,77272.25,0.0,-0.64067,0.00019,25.0737]
[1779717642666,28.97,77271.71,0.0,-0.64077,0.00019,25.07102]
[1779717647701,28.97,77275.17,0.0,-0.64011,0.00019,25.08816]
[1779717652736,28.97,77272.82,0.0,-0.64056,0.00019,25.07645]
[1779717657770,28.97,77272.67,0.0,-0.64059,0.00019,25.0757]
[1779717662807,28.97,77271.03,0.0,-0.6409,0.00019,25.06756]
[1779717667842,28.97,77269.56,0.0,-0.64119,0.00019,25.06026]
[1779717672876,28.97,77268.3,0.0,-0.64143,0.00019,25.054]
[1779717679925,28.97,77267.02,0.0,-0.64167,0.00019,25.04763]
[1779717684961,28.97,77264.64,0.0,-0.64213,0.00019,25.03572]
[1779717692013,28.97,77263.38,0.0,-0.64239,0.00019,25.02579]
[1779717697046,28.97,77262.13,0.0,-0.64263,0.00019,25.01951]
[1779717704319,28.97,77261.15,0.0,-0.64282,0.00019,25.01457]
[1779717711144,28.97,77259.22,0.0,-0.64319,0.00019,25.00483]
[1779717716179,28.97,77261.13,0.0,-0.64282,0.00019,25.01442]
[1779717721214,28.97,77259.83,0.0,-0.64308,0.00019,25.00782]
[1779717726249,28.97,77259.09,0.0,-0.64322,0.00019,25.00405]
[1779717731283,28.97,77258.85,0.0,-0.64327,0.00019,25.00281]
[1779717733298,28.97,77252.64,0.0,-0.64446,0.00019,24.97134]
[1779717740346,28.97,77253.05,0.0,-0.64437,0.00019,24.97353]
[1779717744600,28.97,77246.77,0.0,-0.64557,0.00019,24.94162]
[1779717746389,28.97,77241.94,0.0,-0.64651,0.00019,24.91656]
[1779717751424,28.97,77243.93,0.0,-0.64617,0.00019,24.92267]
[1779717754671,28.97,77249.76,0.0,-0.64504,0.00019,24.95274]
[1779717760486,28.97,77249.52,0.0,-0.64508,0.00019,24.95179]
[1779717766530,28.97,77253.46,0.0,-0.64431,0.00019,24.97221]
[1779717771563,28.97,77255.64,0.0,-0.64388,0.00019,24.98351]
[1779717778613,28.98,77256.33,0.0,-0.64373,0.00019,24.9873]
[1779717783647,28.98,77257.56,0.0,-0.64349,0.00019,24.99371]
[1779717793734,28.98,77258.06,0.0,-0.64338,0.00019,24.99656]
[1779717795749,28.98,77279.75,0.0,-0.63921,0.00019,25.10485]
[1779717796756,28.98,77283.02,0.0,-0.63858,0.00019,25.12093]
[1779717802825,28.98,77284.4,0.0,-0.63831,0.00019,25.12782]
[1779717805025,28.98,77295.08,0.0,-0.63624,0.00019,25.17991]
[1779717810860,28.99,77292.17,0.0,-0.63678,0.00019,25.16634]
[1779717815895,28.99,77289.25,0.0,-0.63735,0.00019,25.14895]
[1779717816902,28.99,77277.91,0.0,-0.63953,0.00019,25.09341]
[1779717819923,28.99,77277.79,0.0,-0.63955,0.00019,25.09282]
[1779717825173,28.99,77279.26,0.0,-0.63927,0.00019,25.10006]
[1779717831000,28.99,77280.43,0.0,-0.63905,0.00019,25.10573]
[1779717837044,28.99,77281.2,0.0,-0.6389,0.00019,25.10949]
[1779717842080,28.99,77283.23,0.0,-0.63851,0.00019,25.11943]
[1779717847114,28.99,77284.05,0.0,-0.63835,0.00019,25.12341]
[1779717852154,28.99,77285.92,0.0,-0.638,0.00019,25.13253]
[1779717853160,28.99,77304.56,0.0,-0.6344,0.00019,25.22269]
[1779717854729,28.99,77304.56,0.0,-0.6344,0.00019,25.22269]
[1779717854731,28.99,77304.56,0.0,-0.6344,0.00019,25.22269]
[1779717854831,28.99,77307.44,0.0,-0.63385,0.00019,25.23623]
[1779717858196,28.99,77303.2,0.0,-0.63466,0.00019,25.21614]
[1779717859494,28.99,77303.2,0.0,-0.63466,0.00019,25.21614]
[1779717859519,28.99,77301.77,0.0,-0.63493,0.00019,25.20941]
[1779717865463,29.0,77299.58,0.0,-0.63532,0.00019,25.1996]
[1779717871286,29.0,77298.61,0.0,-0.6355,0.00019,25.19206]
[1779717872988,29.0,77298.17,0.0,-0.63558,0.00019,25.19007]
[1779717873301,29.01,77298.98,0.0,-0.63541,0.00019,25.1941]
[1779717875534,29.0,77304.13,0.0,-0.63443,0.00019,25.21863]
[1779717877355,29.0,77303.76,0.0,-0.6345,0.00019,25.21676]
[1779717877548,29.0,77305.32,0.0,-0.63421,0.00019,25.22412]
[1779717879345,29.0,77310.6,0.0,-0.6332,0.00019,25.24886]
[1779717882220,29.0,77311.83,0.0,-0.63297,0.00019,25.25445]
[1779717882367,29.0,77321.79,0.0,-0.63105,0.00019,25.30128]
[1779717883702,29.0,77321.79,0.0,-0.63105,0.00019,25.30128]
[1779717883787,29.0,77324.75,0.0,-0.63048,0.00019,25.31503]
[1779717886730,28.99,77326.67,0.0,-0.63011,0.00019,25.32381]
[1779717886776,28.99,77333.55,0.0,-0.62878,0.00019,25.35557]
[1779717890422,28.99,77337.54,0.0,-0.62801,0.00019,25.37368]
[1779717893444,28.99,77343.23,0.0,-0.62691,0.00019,25.39959]
[1779717894183,28.99,77343.23,0.0,-0.62691,0.00019,25.39959]
[1779717894451,28.99,77344.91,0.0,-0.62658,0.00019,25.40727]
[1779717895457,28.99,77358.26,0.0,-0.62398,0.0002,25.46743]
[1779717897690,28.99,77366.01,0.0,-0.62247,0.0002,25.50183]
[1779717898073,28.99,77366.01,0.0,-0.62247,0.0002,25.50183]
[1779717898099,28.99,77366.01,0.0,-0.62247,0.0002,25.50183]
[1779717898478,28.99,77365.62,0.0,-0.62255,0.0002,25.50008]
[1779717903513,28.99,77361.31,0.0,-0.62339,0.0002,25.48087]
[1779717904200,28.99,77361.31,0.0,-0.62339,0.0002,25.48087]
[1779717906639,28.99,77359.99,0.0,-0.62365,0.0002,25.47499]
[1779717906713,28.99,77357.39,0.0,-0.62416,0.0002,25.46338]
[1779717912577,28.99,77361.18,0.0,-0.62342,0.0002,25.48031]
[1779717915601,28.99,77367.06,0.0,-0.62227,0.0002,25.50637]
[1779717916369,28.99,77367.06,0.0,-0.62227,0.0002,25.50637]
[1779717920428,28.99,77367.49,0.0,-0.62219,0.0002,25.50823]
[1779717927920,28.99,77366.11,0.0,-0.62246,0.0002,25.50206]
[1779717933724,28.99,77363.65,0.0,-0.62296,0.0002,25.48756]
[1779717938759,28.99,77360.73,0.0,-0.62353,0.0002,25.47455]
[1779717942766,28.99,77362.22,0.0,-0.62324,0.0002,25.48116]
[1779717943990,28.99,77362.65,0.0,-0.62316,0.0002,25.48306]
[1779717944807,28.99,77362.65,0.0,-0.62316,0.0002,25.48306]
[1779717944811,28.99,77368.56,0.0,-0.622,0.0002,25.50919]
[1779717945851,28.99,77368.56,0.0,-0.622,0.0002,25.50919]
[1779717945858,28.99,77368.56,0.0,-0.622,0.0002,25.50919]
[1779717945917,28.99,77376.56,0.0,-0.62044,0.0002,25.54422]
[1779717946354,28.99,77376.56,0.0,-0.62044,0.0002,25.54422]
[1779717946825,28.99,77376.56,0.0,-0.62044,0.0002,25.54422]
[1779717946923,28.99,77382.69,0.0,-0.61924,0.0002,25.57079]
[1779717947825,28.98,77382.69,0.0,-0.61924,0.0002,25.57075]
[1779717948831,28.98,77387.84,0.0,-0.61824,0.0002,25.59285]
[1779717949304,28.98,77387.84,0.0,-0.61824,0.0002,25.59285]
[1779717949839,28.98,77391.16,0.0,-0.61759,0.0002,25.60698]
[1779717950847,28.98,77395.94,0.0,-0.61666,0.0002,25.62723]
[1779717951908,28.98,77414.79,0.0,-0.61296,0.0002,25.70596]
[1779717952148,28.98,77414.79,0.0,-0.61296,0.0002,25.70596]
[1779717952867,28.98,77414.79,0.0,-0.61296,0.0002,25.70586]
[1779717953868,28.98,77418.48,0.0,-0.61224,0.0002,25.72094]
[1779717958903,28.97,77422.42,0.0,-0.6115,0.0002,25.7365]
[1779717959633,28.97,77422.42,0.0,-0.6115,0.0002,25.7365]
[1779717959909,28.97,77420.67,0.0,-0.61185,0.0002,25.72925]
[1779717960918,28.97,77416.15,0.0,-0.61274,0.0002,25.71059]
[1779717962933,28.97,77424.48,0.0,-0.61111,0.0002,25.74447]
[1779717963938,28.96,77418.52,0.0,-0.61229,0.0002,25.72003]
[1779717965953,28.96,77415.67,0.0,-0.61286,0.0002,25.70807]
[1779717969704,28.96,77415.58,0.0,-0.6129,0.0002,25.70736]
[1779717969724,28.96,77415.58,0.0,-0.6129,0.0002,25.70736]
[1779717969981,28.96,77416.56,0.0,-0.61271,0.0002,25.71129]
[1779717970988,28.96,77431.09,0.0,-0.60985,0.0002,25.77046]
[1779717971252,28.96,77431.09,0.0,-0.60985,0.0002,25.77046]
[1779717971995,28.95,77430.83,0.0,-0.6099,0.0002,25.76934]
[1779717975556,28.95,77431.22,0.0,-0.60984,0.0002,25.77073]
[1779717975630,28.95,77431.22,0.0,-0.60984,0.0002,25.77073]
[1779717975692,28.95,77438.55,0.0,-0.60839,0.0002,25.80006]
[1779717976269,28.95,77438.55,0.0,-0.60839,0.0002,25.80006]
[1779717976413,28.95,77438.55,0.0,-0.60839,0.0002,25.80006]
[1779717976631,28.95,77451.24,0.0,-0.60589,0.0002,25.85007]
[1779717977422,28.95,77451.24,0.0,-0.60589,0.0002,25.85007]
[1779717978001,28.95,77451.24,0.0,-0.60589,0.0002,25.85007]
[1779717977434,28.95,77438.85,0.0,-0.60834,0.0002,25.80115]
[1779717978101,28.95,77438.85,0.0,-0.60834,0.0002,25.80115]
[1779717978103,28.95,77432.9,0.0,-0.60952,0.0002,25.77726]
[1779717980504,28.95,77432.9,0.0,-0.60952,0.0002,25.77726]
[1779717980601,28.95,77434.08,0.0,-0.60929,0.0002,25.78186]
[1779717982579,28.95,77434.9,0.0,-0.60913,0.0002,25.78508]
[1779717982674,28.95,77441.58,0.0,-0.60782,0.0002,25.81169]
[1779717984089,28.95,77447.53,0.0,-0.60664,0.0002,25.83513]
[1779717985721,28.95,77447.53,0.0,-0.60664,0.0002,25.83513]
[1779717985822,28.94,77446.54,0.0,-0.60685,0.0002,25.83108]
[1779717988412,28.94,77440.39,0.0,-0.60807,0.0002,25.80659]
[1779717990133,28.94,77440.23,0.0,-0.60811,0.0002,25.8059]
[1779717990137,28.94,77436.06,0.0,-0.60893,0.0002,25.78922]
[1779717991922,28.94,77426.96,0.0,-0.61075,0.0002,25.74897]
[1779717992198,28.94,77426.96,0.0,-0.61075,0.0002,25.74897]
[1779717992377,28.94,77430.63,0.0,-0.61002,0.0002,25.76381]
[1779717994629,28.94,77437.93,0.0,-0.60858,0.0002,25.79305]
[1779717998380,28.94,77435.62,0.0,-0.60905,0.0002,25.7837]
[1779717998955,28.94,77435.92,0.0,-0.60899,0.0002,25.78486]
[1779717999752,28.94,77427.59,0.0,-0.61064,0.0002,25.75125]
[1779718000540,28.94,77424.82,0.0,-0.61118,0.0002,25.73997]
[1779718003152,28.94,77425.65,0.0,-0.61102,0.0002,25.74333]
[1779718005461,28.93,77420.5,0.0,-0.61205,0.0002,25.72206]
[1779718005466,28.93,77420.5,0.0,-0.61205,0.0002,25.72206]
[1779718005670,28.93,77420.5,0.0,-0.61205,0.0002,25.72206]
[1779718006041,28.93,77418.24,0.0,-0.6125,0.0002,25.71267]
[1779718006605,28.93,77397.43,0.0,-0.61659,0.0002,25.6258]
[1779718007249,28.93,77397.43,0.0,-0.61659,0.0002,25.62583]
[1779718008555,28.93,77389.13,0.0,-0.61822,0.0002,25.59042]
[1779718010270,28.93,77388.08,0.0,-0.61843,0.0002,25.58589]
[1779718012976,28.93,77387.95,0.0,-0.61845,0.0002,25.58531]
[1779718013290,28.93,77388.68,0.0,-0.61831,0.0002,25.58843]
[1779718016312,28.93,77383.23,0.0,-0.61938,0.0002,25.56485]
[1779718017321,28.93,77377.58,0.0,-0.62049,0.0002,25.54027]
[1779718022355,28.93,77376.48,0.0,-0.62071,0.0002,25.53542]
[1779718023945,28.93,77383.92,0.0,-0.61925,0.0002,25.56778]
[1779718025377,28.93,77384.41,0.0,-0.61916,0.0002,25.56984]
[1779718032425,28.93,77380.18,0.0,-0.62,0.0002,25.55132]
[1779718038766,28.93,77377.01,0.0,-0.62062,0.0002,25.53738]
[1779718044508,28.93,77377.0,0.0,-0.62063,0.0002,25.53721]
[1779718050366,28.92,77375.69,0.0,-0.62089,0.0002,25.5314]
[1779718054584,28.92,77375.69,0.0,-0.62089,0.0002,25.53135]
[1779718054613,28.92,77375.69,0.0,-0.62091,0.0002,25.52771]
[1779718058511,28.92,77375.22,0.0,-0.62101,0.0002,25.52559]
[1779718061636,28.92,77391.28,0.0,-0.61786,0.0002,25.59517]
[1779718066668,28.92,77391.44,0.0,-0.61782,0.0002,25.59596]
[1779718071700,28.93,77393.47,0.0,-0.61741,0.0002,25.60481]
[1779718077437,28.93,77396.74,0.0,-0.61676,0.0002,25.61888]
[1779718080764,28.93,77401.97,0.0,-0.61572,0.0002,25.64131]
[1779718082779,28.93,77397.39,0.0,-0.61662,0.0002,25.62205]
[1779718083784,28.93,77393.25,0.0,-0.61743,0.0002,25.60446]
[1779718089121,28.93,77397.37,0.0,-0.61661,0.0002,25.62219]
[1779718094862,28.94,77399.32,0.0,-0.61621,0.0002,25.63074]
[1779718099897,28.94,77401.56,0.0,-0.61576,0.0002,25.64043]
[1779718104932,28.94,77410.18,0.0,-0.61405,0.0002,25.67685]
[1779718106945,28.94,77415.93,0.0,-0.61292,0.0002,25.70049]
[1779718107829,28.94,77415.93,0.0,-0.61292,0.0002,25.70049]
[1779718112128,28.94,77419.59,0.0,-0.61223,0.0002,25.71511]
[1779718118025,28.93,77417.65,0.0,-0.61267,0.0002,25.70279]
[1779718118920,28.93,77417.65,0.0,-0.61267,0.0002,25.70279]
[1779718119037,28.92,77420.21,0.0,-0.61217,0.0002,25.71322]
[1779718121048,28.92,77425.25,0.0,-0.61118,0.0002,25.73362]
[1779718126082,28.92,77427.08,0.0,-0.61084,0.0002,25.74061]
[1779718131116,28.91,77427.95,0.0,-0.61069,0.0002,25.74375]
[1779718136151,28.91,77427.42,0.0,-0.61082,0.0002,25.74116]
[1779718141189,28.9,77423.98,0.0,-0.61152,0.0002,25.72671]
[1779718141669,28.9,77423.98,0.0,-0.61152,0.0002,25.72671]
[1779718144607,28.9,77420.03,0.0,-0.61231,0.0002,25.71032]
[1779718147200,28.89,77418.19,0.0,-0.61269,0.0002,25.70252]
[1779718147117,28.89,77406.98,0.0,-0.61491,0.0002,25.65568]
[1779718147240,28.89,77401.62,0.0,-0.61597,0.0002,25.6331]
[1779718149541,28.89,77399.7,0.0,-0.61634,0.0002,25.625]
[1779718155275,28.9,77400.52,0.0,-0.61617,0.0002,25.62873]
[1779718161328,28.9,77407.46,0.0,-0.61478,0.0002,25.65838]
[1779718166362,28.9,77404.43,0.0,-0.61536,0.0002,25.646]
[1779718171400,28.91,77404.62,0.0,-0.61532,0.0002,25.64356]
[1779718176434,28.91,77404.79,0.0,-0.61527,0.0002,25.64457]
[1779718181470,28.92,77403.98,0.0,-0.61542,0.0002,25.64143]
[1779718185813,28.92,77400.27,0.0,-0.61614,0.0002,25.62589]
[1779718186063,28.92,77409.31,0.0,-0.61436,0.0002,25.66393]
[1779718186867,28.92,77425.13,0.0,-0.61124,0.0002,25.72915]
[1779718187509,28.92,77425.13,0.0,-0.61125,0.0002,25.72904]
[1779718190147,28.91,77427.25,0.0,-0.61084,0.0002,25.73757]
[1779718190199,28.91,77428.17,0.0,-0.61066,0.0002,25.74122]
[1779718194941,28.91,77415.48,0.0,-0.61319,0.0002,25.68869]
[1779718199893,28.9,77407.61,0.0,-0.61477,0.0002,25.65547]
[1779718201854,28.9,77407.59,0.0,-0.61477,0.0002,25.65531]
[1779718201984,28.9,77400.82,0.0,-0.61611,0.0002,25.62674]
[1779718206645,28.9,77405.46,0.0,-0.61519,0.0002,25.64643]
[1779718211681,28.9,77407.73,0.0,-0.61473,0.0002,25.65626]
[1779718213512,28.9,77409.72,0.0,-0.61434,0.0002,25.66451]
[1779718215517,28.9,77410.27,0.0,-0.61424,0.0002,25.66665]
[1779718216145,28.9,77416.19,0.0,-0.61307,0.0002,25.69117]
[1779718217726,28.9,77423.1,0.0,-0.61172,0.0002,25.71942]
[1779718219465,28.9,77422.33,0.0,-0.61188,0.0002,25.71616]
[1779718224773,28.89,77417.6,0.0,-0.61284,0.0002,25.69607]
[1779718230103,28.88,77417.69,0.0,-0.61285,0.0002,25.69596]
[1779718235853,28.88,77419.14,0.0,-0.61261,0.0002,25.69781]
[1779718240888,28.87,77418.99,0.0,-0.61267,0.0002,25.69668]
[1779718245923,28.86,77419.08,0.0,-0.61268,0.0002,25.69656]
[1779718246976,28.86,77419.08,0.0,-0.61268,0.0002,25.69656]
[1779718246980,28.86,77419.08,0.0,-0.61268,0.0002,25.69656]
[1779718246997,28.86,77419.08,0.0,-0.61268,0.0002,25.69656]
[1779718247098,28.86,77421.98,0.0,-0.61211,0.0002,25.70842]
[1779718248945,28.86,77432.09,0.0,-0.61012,0.0002,25.74947]
[1779718250692,28.86,77432.73,0.0,-0.61,0.0002,25.75194]
[1779718250964,28.86,77432.34,0.0,-0.61008,0.0002,25.75024]
[1779718255995,28.85,77432.74,0.0,-0.61003,0.0002,25.75125]
[1779718261032,28.84,77428.03,0.0,-0.611,0.0002,25.73151]
[1779718266068,28.83,77424.36,0.0,-0.61175,0.0002,25.71593]
[1779718267377,28.83,77423.47,0.0,-0.61194,0.0002,25.71217]
[1779718269406,28.83,77421.97,0.0,-0.61224,0.0002,25.70578]
[1779718275134,28.82,77420.73,0.0,-0.61252,0.0002,25.70006]
[1779718281177,28.81,77419.9,0.0,-0.61272,0.0002,25.69605]
[1779718283123,28.81,77420.2,0.0,-0.61266,0.0002,25.69722]
[1779718283193,28.81,77420.2,0.0,-0.61266,0.0002,25.69714]
[1779718284199,28.81,77415.85,0.0,-0.61353,0.0002,25.67901]
[1779718290536,28.8,77417.43,0.0,-0.61325,0.0002,25.68495]
[1779718296282,28.8,77416.36,0.0,-0.6135,0.0002,25.67649]
[1779718301659,28.79,77415.08,0.0,-0.61378,0.0002,25.67073]
[1779718307362,28.79,77415.04,0.0,-0.61381,0.0002,25.67008]
[1779718312397,28.78,77412.21,0.0,-0.61439,0.0002,25.65788]
[1779718317096,28.78,77408.49,0.0,-0.61514,0.0002,25.642]
[1779718322149,28.78,77407.6,0.0,-0.61532,0.0002,25.638]
[1779718325235,28.77,77417.04,0.0,-0.61347,0.0002,25.6774]
[1779718330285,28.77,77418.04,0.0,-0.61328,0.0002,25.68122]
[1779718335558,28.76,77419.19,0.0,-0.61308,0.0002,25.68558]
[1779718340890,28.76,77418.14,0.0,-0.61331,0.0002,25.68085]
[1779718346454,28.76,77418.14,0.0,-0.61331,0.0002,25.68078]
[1779718351672,28.75,77418.19,0.0,-0.61335,0.0002,25.67677]
[1779718356705,28.75,77418.32,0.0,-0.61334,0.0002,25.67698]
[1779718361739,28.74,77418.78,0.0,-0.61327,0.0002,25.67856]
[1779718366775,28.74,77418.84,0.0,-0.61327,0.0002,25.67848]
[1779718371809,28.73,77418.72,0.0,-0.61331,0.0002,25.67765]
[1779718376845,28.73,77418.9,0.0,-0.61329,0.0002,25.67807]
[1779718381881,28.73,77418.04,0.0,-0.61348,0.0002,25.67416]
[1779718386916,28.72,77417.53,0.0,-0.6136,0.0002,25.67173]
[1779718391950,28.72,77419.46,0.0,-0.61323,0.0002,25.67948]
[1779718395978,28.71,77411.89,0.0,-0.61475,0.0002,25.64752]
[1779718401330,28.71,77412.01,0.0,-0.61473,0.0002,25.64782]
[1779718407375,28.71,77413.51,0.0,-0.61445,0.0002,25.65394]
[1779718413102,28.71,77409.56,0.0,-0.61526,0.0002,25.63349]
[1779718417130,28.71,77417.44,0.0,-0.6137,0.0002,25.66651]
[1779718425188,28.7,77417.0,0.0,-0.6138,0.0002,25.66432]
[1779718431230,28.7,77417.32,0.0,-0.61375,0.0002,25.66541]
[1779718436264,28.7,77417.21,0.0,-0.61379,0.0002,25.66474]
[1779718437271,28.7,77412.46,0.0,-0.61473,0.0002,25.64474]
[1779718442306,28.69,77413.93,0.0,-0.61445,0.0002,25.65078]
[1779718447342,28.69,77415.09,0.0,-0.61423,0.0002,25.65549]
[1779718448349,28.69,77421.05,0.0,-0.61304,0.0002,25.68039]
[1779718450363,28.69,77424.4,0.0,-0.61238,0.0002,25.69421]
[1779718455398,28.69,77425.14,0.0,-0.61225,0.0002,25.69699]
[1779718460435,28.68,77426.02,0.0,-0.61209,0.0002,25.70036]
[1779718465472,28.68,77426.04,0.0,-0.6121,0.0002,25.70014]
[1779718470503,28.67,77424.44,0.0,-0.61243,0.0002,25.69321]
[1779718474531,28.67,77417.05,0.0,-0.61393,0.0002,25.65861]
[1779718479566,28.67,77416.93,0.0,-0.61397,0.0002,25.6579]
[1779718484601,28.67,77414.5,0.0,-0.61446,0.0002,25.64746]
[1779718491964,28.66,77415.72,0.0,-0.61423,0.0002,25.65237]
[1779718498699,28.66,77416.32,0.0,-0.61412,0.0002,25.65469]
[1779718502047,28.66,77426.86,0.0,-0.61203,0.0002,25.69854]
[1779718502727,28.66,77426.62,0.0,-0.61208,0.0002,25.6975]
[1779718507762,28.66,77426.88,0.0,-0.61204,0.0002,25.69831]
[1779718512796,28.65,77427.49,0.0,-0.61193,0.0002,25.70056]
[1779718517833,28.65,77426.95,0.0,-0.61205,0.0002,25.69805]
[1779718522866,28.65,77428.14,0.0,-0.61183,0.0002,25.70267]
[1779718527902,28.64,77428.24,0.0,-0.61183,0.0002,25.70277]
[1779718532072,28.64,77429.68,0.0,-0.61155,0.0002,25.7086]
[1779718537971,28.63,77426.3,0.0,-0.61226,0.0002,25.69064]
[1779718543006,28.63,77424.88,0.0,-0.61256,0.0002,25.68444]
[1779718547035,28.63,77418.65,0.0,-0.61381,0.0002,25.65819]
[1779718552402,28.63,77416.64,0.0,-0.61423,0.0002,25.6495]
[1779718558112,28.62,77415.26,0.0,-0.61451,0.0002,25.64342]
[1779718563152,28.62,77418.45,0.0,-0.61389,0.0002,25.65663]
[1779718568188,28.62,77417.97,0.0,-0.614,0.0002,25.65438]
[1779718571209,28.61,77413.15,0.0,-0.61496,0.0002,25.63392]
[1779718576245,28.61,77415.26,0.0,-0.61455,0.0002,25.64266]
[1779718581279,28.61,77415.74,0.0,-0.61447,0.0002,25.6445]
[1779718592357,28.61,77416.35,0.0,-0.61438,0.0002,25.6431]
[1779718597634,28.6,77414.85,0.0,-0.61469,0.0002,25.6366]
[1779718602245,28.6,77414.61,0.0,-0.61474,0.0002,25.63552]
[1779718602255,28.6,77414.61,0.0,-0.61474,0.0002,25.63552]
[1779718602546,28.6,77414.61,0.0,-0.61474,0.0002,25.63552]
[1779718602558,28.6,77415.07,0.0,-0.61466,0.0002,25.63734]
[1779718604526,28.6,77415.21,0.0,-0.61463,0.0002,25.6379]
[1779718604529,28.6,77420.73,0.0,-0.61353,0.0002,25.66111]
[1779718608491,28.6,77419.8,0.0,-0.61372,0.0002,25.65712]
[1779718608508,28.6,77424.68,0.0,-0.61275,0.0002,25.67744]
[1779718613515,28.59,77432.69,0.0,-0.61116,0.0002,25.71037]
[1779718614524,28.59,77432.39,0.0,-0.61123,0.0002,25.70911]
[1779718619557,28.59,77430.65,0.0,-0.61158,0.0002,25.70178]
[1779718623585,28.59,77426.27,0.0,-0.61246,0.0002,25.68351]
[1779718629626,28.59,77426.38,0.0,-0.61245,0.0002,25.68373]
[1779718634661,28.59,77429.19,0.0,-0.6119,0.0002,25.69521]
[1779718636825,28.58,77432.55,0.0,-0.61124,0.0002,25.70897]
[1779718637688,28.58,77447.42,0.0,-0.60826,0.0002,25.76949]
[1779718639599,28.58,77447.64,0.0,-0.60823,0.0002,25.77021]
[1779718643615,28.58,77446.22,0.0,-0.60852,0.0002,25.76436]
[1779718648761,28.58,77444.87,0.0,-0.60881,0.0002,25.75856]
[1779718653795,28.57,77446.18,0.0,-0.60858,0.0002,25.75993]
[1779718657823,28.56,77450.45,0.0,-0.60775,0.0002,25.77672]
[1779718663212,28.56,77446.98,0.0,-0.60847,0.0002,25.76222]
[1779718665685,28.56,77446.98,0.0,-0.60847,0.0002,25.76217]
[1779718665724,28.56,77451.09,0.0,-0.60765,0.0002,25.77863]
[1779718670914,28.55,77449.1,0.0,-0.60808,0.0002,25.77019]
[1779718675950,28.55,77451.94,0.0,-0.60752,0.0002,25.7813]
[1779718680983,28.54,77451.62,0.0,-0.60761,0.0002,25.77967]
[1779718686019,28.54,77449.04,0.0,-0.60814,0.0002,25.76896]
[1779718689041,28.53,77454.02,0.0,-0.60715,0.0002,25.78873]
[1779718693424,28.53,77463.42,0.0,-0.60528,0.0002,25.82581]
[1779718695466,28.53,77474.46,0.0,-0.60306,0.0002,25.8688]
[1779718696416,28.53,77474.46,0.0,-0.60306,0.0002,25.8688]
[1779718696431,28.53,77479.82,0.0,-0.60198,0.0002,25.88945]
[1779718697329,28.53,77479.82,0.0,-0.60198,0.0002,25.88945]
[1779718697333,28.53,77479.82,0.0,-0.60198,0.0002,25.88945]
[1779718697428,28.53,77482.76,0.0,-0.60138,0.0002,25.90071]
[1779718698475,28.53,77482.76,0.0,-0.60138,0.0002,25.90071]
[1779718698548,28.53,77483.98,0.0,-0.60114,0.0002,25.90537]
[1779718703507,28.53,77489.29,0.0,-0.60006,0.0002,25.92555]
[1779718706173,28.53,77500.02,0.0,-0.59789,0.0002,25.9656]
[1779718711206,28.53,77501.72,0.0,-0.59757,0.0002,25.9683]
[1779718716248,28.53,77504.11,0.0,-0.59709,0.0002,25.97702]
[1779718718405,28.53,77504.14,0.0,-0.59708,0.0002,25.97711]
[1779718718567,28.53,77503.95,0.0,-0.59712,0.0002,25.9764]
[1779718719153,28.53,77503.95,0.0,-0.59712,0.0002,25.9764]
[1779718719166,28.53,77503.95,0.0,-0.59712,0.0002,25.9764]
[1779718719312,28.53,77503.98,0.0,-0.59712,0.0002,25.97649]
[1779718720039,28.53,77503.98,0.0,-0.59712,0.0002,25.97649]
[1779718720614,28.53,77503.98,0.0,-0.59712,0.0002,25.97649]
[1779718720806,28.53,77512.19,0.0,-0.59546,0.0002,26.00637]
[1779718721044,28.53,77512.19,0.0,-0.59546,0.0002,26.00637]
[1779718721129,28.53,77512.19,0.0,-0.59546,0.0002,26.00637]
[1779718721377,28.53,77512.19,0.0,-0.59546,0.0002,26.00637]
[1779718721626,28.53,77512.19,0.0,-0.59546,0.0002,26.00637]
[1779718721795,28.53,77512.19,0.0,-0.59546,0.0002,26.00637]
[1779718721661,28.53,77483.6,0.0,-0.60124,0.0002,25.90023]
[1779718721902,28.53,77483.6,0.0,-0.60124,0.0002,25.90023]
[1779718722096,28.53,77483.6,0.0,-0.60124,0.0002,25.90023]
[1779718722167,28.53,77483.6,0.0,-0.60124,0.0002,25.90023]
[1779718722472,28.53,77483.6,0.0,-0.60124,0.0002,25.90023]
[1779718722571,28.53,77471.16,0.0,-0.60375,0.0002,25.85231]
[1779718723560,28.53,77471.16,0.0,-0.60375,0.0002,25.85231]
[1779718723571,28.53,77470.7,0.0,-0.60384,0.0002,25.85057]
[1779718723970,28.53,77470.7,0.0,-0.60384,0.0002,25.85057]
[1779718724370,28.53,77470.7,0.0,-0.60384,0.0002,25.85053]
[1779718728399,28.52,77464.26,0.0,-0.60514,0.0002,25.8252]
[1779718733724,28.52,77464.78,0.0,-0.60504,0.0002,25.82714]
[1779718736455,28.52,77470.24,0.0,-0.60395,0.0002,25.84843]
[1779718741507,28.52,77476.02,0.0,-0.60279,0.0002,25.87069]
[1779718743794,28.52,77484.11,0.0,-0.60117,0.0002,25.90161]
[1779718749545,28.51,77483.84,0.0,-0.60124,0.0002,25.90029]
[1779718754634,28.51,77485.67,0.0,-0.60087,0.0002,25.90718]
[1779718754685,28.51,77481.33,0.0,-0.60175,0.0002,25.89064]
[1779718758608,28.51,77476.88,0.0,-0.60266,0.0002,25.87338]
[1779718761631,28.51,77483.33,0.0,-0.60136,0.0002,25.89807]
[1779718762637,28.51,77493.91,0.0,-0.59922,0.0002,25.93807]
[1779718763645,28.51,77495.01,0.0,-0.59899,0.0002,25.94221]
[1779718767672,28.51,77499.41,0.0,-0.5981,0.0002,25.95865]
[1779718768665,28.51,77499.41,0.0,-0.5981,0.0002,25.95865]
[1779718773714,28.51,77489.56,0.0,-0.6001,0.0002,25.9184]
[1779718779756,28.52,77489.98,0.0,-0.6,0.0002,25.92017]
[1779718784790,28.52,77487.92,0.0,-0.60041,0.0002,25.91257]
[1779718794861,28.53,77489.11,0.0,-0.60015,0.0002,25.91743]
[1779718799898,28.53,77491.66,0.0,-0.59962,0.0002,25.92719]
[1779718804932,28.53,77489.81,0.0,-0.59999,0.0002,25.92039]
[1779718805940,28.53,77474.12,0.0,-0.60315,0.0002,25.86051]
[1779718806947,28.53,77474.44,0.0,-0.60308,0.0002,25.86178]
[1779718811982,28.53,77477.4,0.0,-0.60248,0.0002,25.87334]
[1779718812989,28.53,77482.1,0.0,-0.60153,0.0002,25.89141]
[1779718814286,28.54,77488.88,0.0,-0.60015,0.0002,25.91722]
[1779718820059,28.54,77486.72,0.0,-0.60058,0.0002,25.90924]
[1779718821115,28.54,77480.35,0.0,-0.60186,0.0002,25.88505]
[1779718822845,28.54,77478.59,0.0,-0.60221,0.0002,25.87835]
[1779718828163,28.54,77480.56,0.0,-0.60181,0.0002,25.88602]
[1779718833913,28.54,77481.77,0.0,-0.60157,0.0002,25.88721]
[1779718836218,28.54,77467.73,0.0,-0.6044,0.0002,25.83301]
[1779718837226,28.54,77464.24,0.0,-0.6051,0.0002,25.81933]
[1779718844498,28.54,77460.69,0.0,-0.60582,0.0002,25.80534]
[1779718850320,28.54,77456.31,0.0,-0.6067,0.0002,25.78797]
[1779718854556,28.54,77455.45,0.0,-0.60687,0.0002,25.78455]
[1779718856855,28.54,77449.93,0.0,-0.60799,0.0002,25.76224]
[1779718861931,28.54,77449.29,0.0,-0.60812,0.0002,25.75958]
[1779718862410,28.54,77442.19,0.0,-0.60957,0.0002,25.73052]
[1779718866534,28.53,77449.77,0.0,-0.60805,0.0002,25.7611]
[1779718870461,28.53,77445.87,0.0,-0.60885,0.0002,25.74498]
[1779718875494,28.52,77444.5,0.0,-0.60915,0.0002,25.73898]
[1779718877658,28.52,77430.0,0.0,-0.61206,0.0002,25.67937]
[1779718878514,28.52,77430.0,0.0,-0.61206,0.0002,25.67938]
[1779718883549,28.52,77430.68,0.0,-0.61193,0.0002,25.6822]
[1779718889593,28.52,77432.09,0.0,-0.61164,0.0002,25.68803]
[1779718894854,28.52,77442.49,0.0,-0.60957,0.0002,25.72722]
[1779718896648,28.52,77448.76,0.0,-0.60832,0.0002,25.75258]
[1779718900670,28.52,77454.57,0.0,-0.60716,0.0002,25.77564]
[1779718904018,28.51,77458.74,0.0,-0.60634,0.0002,25.79204]
[1779718909733,28.51,77459.34,0.0,-0.60624,0.0002,25.79392]
[1779718914994,28.5,77461.01,0.0,-0.60593,0.0002,25.8001]
[1779718920809,28.49,77459.06,0.0,-0.60636,0.0002,25.79182]
[1779718923830,28.49,77447.3,0.0,-0.60874,0.0002,25.74429]
[1779718924840,28.49,77453.99,0.0,-0.60739,0.0002,25.77126]
[1779718926855,28.49,77459.27,0.0,-0.60633,0.0002,25.7923]
[1779718932906,28.49,77461.43,0.0,-0.60591,0.0002,25.80073]
[1779718937942,28.49,77464.03,0.0,-0.60539,0.0002,25.81089]
[1779718938915,28.49,77464.03,0.0,-0.60539,0.0002,25.81089]
[1779718942956,28.48,77470.37,0.0,-0.60412,0.0002,25.83568]
[1779718943013,28.48,77470.67,0.0,-0.60406,0.0002,25.83682]
[1779718948019,28.48,77471.48,0.0,-0.6039,0.0002,25.83986]
[1779718955067,28.48,77472.3,0.0,-0.60376,0.0002,25.83936]
[1779718960102,28.48,77474.09,0.0,-0.6034,0.0002,25.8462]
[1779718962632,28.48,77473.44,0.0,-0.60354,0.0002,25.84365]
[1779718962642,28.48,77473.44,0.0,-0.60354,0.0002,25.84365]
[1779718962725,28.48,77473.76,0.0,-0.60347,0.0002,25.84487]
[1779718964944,28.48,77473.76,0.0,-0.60347,0.0002,25.84485]
[1779718965024,28.48,77474.17,0.0,-0.60339,0.0002,25.8464]
[1779718965559,28.48,77474.17,0.0,-0.60339,0.0002,25.8464]
[1779718965592,28.48,77474.57,0.0,-0.60331,0.0002,25.84796]
[1779718969775,28.47,77474.86,0.0,-0.60326,0.0002,25.84899]
[1779718969836,28.47,77475.01,0.0,-0.60323,0.0002,25.84955]
[1779718975208,28.47,77474.16,0.0,-0.60341,0.0002,25.84615]
[1779718980243,28.47,77474.99,0.0,-0.60325,0.0002,25.84927]
[1779718985360,28.47,77475.26,0.0,-0.6032,0.0002,25.85024]
[1779718992535,28.47,77470.7,0.0,-0.60412,0.0002,25.83237]
[1779718996821,28.47,77463.84,0.0,-0.60551,0.0002,25.80536]
[1779718997936,28.47,77463.84,0.0,-0.60551,0.0002,25.80536]
[1779718998008,28.47,77456.18,0.0,-0.60706,0.0002,25.77487]
[1779718999738,28.47,77448.02,0.0,-0.6087,0.0002,25.7419]
[1779719003931,28.47,77444.85,0.0,-0.60933,0.0002,25.72933]
[1779719010780,28.47,77441.03,0.0,-0.61008,0.0002,25.7139]
[1779719018515,28.48,77439.34,0.0,-0.61042,0.0002,25.70376]
[1779719024556,28.48,77442.77,0.0,-0.60972,0.0002,25.71807]
[1779719029594,28.48,77443.59,0.0,-0.60954,0.0002,25.72165]
[1779719032817,28.48,77450.07,0.0,-0.60824,0.0002,25.74781]
[1779719038657,28.48,77451.32,0.0,-0.60801,0.0002,25.75253]
[1779719043692,28.47,77452.04,0.0,-0.60788,0.0002,25.75507]
[1779719048727,28.47,77451.17,0.0,-0.60808,0.0002,25.75114]
[1779719053768,28.46,77450.5,0.0,-0.60824,0.0002,25.748]
[1779719055780,28.46,77458.04,0.0,-0.60673,0.0002,25.77812]
[1779719057793,28.46,77459.66,0.0,-0.60642,0.0002,25.78438]
[1779719063027,28.45,77457.08,0.0,-0.60697,0.0002,25.77346]
[1779719068854,28.44,77456.8,0.0,-0.60705,0.0002,25.77184]
[1779719074913,28.43,77458.65,0.0,-0.60674,0.0002,25.77497]
[1779719079767,28.42,77457.66,0.0,-0.60696,0.0002,25.77059]
[1779719080053,28.42,77464.24,0.0,-0.60563,0.0002,25.79672]
[1779719086069,28.42,77466.54,0.0,-0.60517,0.0002,25.80572]
[1779719086095,28.42,77471.61,0.0,-0.60415,0.0002,25.82563]
[1779719091030,28.42,77482.67,0.0,-0.60192,0.0002,25.86846]
[1779719091884,28.42,77482.67,0.0,-0.60192,0.0002,25.86846]
[1779719092147,28.42,77495.16,0.0,-0.59938,0.0002,25.91596]
[1779719094051,28.42,77496.17,0.0,-0.59917,0.0002,25.91979]
[1779719099085,28.42,77495.06,0.0,-0.5994,0.0002,25.91569]
[1779719103131,28.42,77499.11,0.0,-0.59857,0.0002,25.93091]
[1779719103183,28.42,77504.66,0.0,-0.59744,0.0002,25.95152]
[1779719105592,28.42,77504.67,0.0,-0.59744,0.0002,25.95156]
[1779719105647,28.42,77504.67,0.0,-0.59744,0.0002,25.95156]
[1779719105951,28.42,77504.67,0.0,-0.59744,0.0002,25.95156]
[1779719105968,28.42,77504.67,0.0,-0.59744,0.0002,25.95156]
[1779719106135,28.42,77505.88,0.0,-0.5972,0.0002,25.95602]
[1779719108153,28.42,77510.52,0.0,-0.59626,0.0002,25.97303]
[1779719108519,28.42,77510.52,0.0,-0.59626,0.0002,25.97303]
[1779719109159,28.42,77510.8,0.0,-0.5962,0.0002,25.97404]
[1779719109507,28.42,77510.8,0.0,-0.5962,0.0002,25.97404]
[1779719110165,28.42,77512.83,0.0,-0.59579,0.0002,25.98143]
[1779719113526,28.42,77512.47,0.0,-0.59586,0.0002,25.98006]
[1779719114193,28.42,77515.7,0.0,-0.59521,0.0002,25.99177]
[1779719116145,28.42,77517.58,0.0,-0.59483,0.0002,25.99854]
[1779719122251,28.42,77516.82,0.0,-0.595,0.0002,25.99558]
[1779719124266,28.42,77509.4,0.0,-0.59651,0.0002,25.96851]
[1779719126279,28.42,77507.36,0.0,-0.59693,0.0002,25.96099]
[1779719131999,28.42,77509.73,0.0,-0.59645,0.0002,25.96962]
[1779719136231,28.41,77509.13,0.0,-0.59659,0.0002,25.96382]
[1779719136254,28.41,77509.13,0.0,-0.59659,0.0002,25.96382]
[1779719136350,28.41,77515.17,0.0,-0.59536,0.0002,25.98581]
[1779719139181,28.41,77516.2,0.0,-0.59516,0.0002,25.98951]
[1779719139235,28.41,77516.86,0.0,-0.59503,0.0002,25.99183]
[1779719140725,28.41,77516.86,0.0,-0.59503,0.0002,25.99183]
[1779719140791,28.41,77516.02,0.0,-0.5952,0.0002,25.98875]
[1779719143078,28.41,77516.02,0.0,-0.5952,0.0002,25.98875]
[1779719143090,28.41,77516.15,0.0,-0.59518,0.0002,25.98912]
[1779719143717,28.41,77516.15,0.0,-0.59518,0.0002,25.98912]
[1779719143777,28.41,77515.72,0.0,-0.59527,0.0002,25.98756]
[1779719144548,28.41,77515.72,0.0,-0.59527,0.0002,25.98756]
[1779719144607,28.41,77515.78,0.0,-0.59526,0.0002,25.98775]
[1779719146523,28.41,77515.78,0.0,-0.59526,0.0002,25.98771]
[1779719146806,28.41,77524.44,0.0,-0.5935,0.0002,26.01881]
[1779719147873,28.41,77529.19,0.0,-0.59253,0.0002,26.03563]
[1779719149196,28.41,77533.75,0.0,-0.59161,0.0002,26.0516]
[1779719149386,28.41,77533.75,0.0,-0.59161,0.0002,26.0516]
[1779719149426,28.41,77533.75,0.0,-0.59161,0.0002,26.0516]
[1779719149734,28.41,77520.72,0.0,-0.59426,0.0002,26.00537]
[1779719151315,28.4,77520.72,0.0,-0.59426,0.0002,26.00535]
[1779719151461,28.4,77519.14,0.0,-0.59459,0.0002,25.99963]
[1779719153654,28.4,77516.22,0.0,-0.59518,0.0002,25.98906]
[1779719153701,28.4,77516.22,0.0,-0.59518,0.0002,25.98906]
[1779719153707,28.4,77515.83,0.0,-0.59526,0.0002,25.98762]
[1779719156895,28.4,77517.03,0.0,-0.59502,0.0002,25.99191]
[1779719159844,28.4,77517.76,0.0,-0.59488,0.0002,25.99447]
[1779719159945,28.4,77516.5,0.0,-0.59514,0.0002,25.98988]
[1779719165558,28.4,77515.19,0.0,-0.59542,0.0002,25.98496]
[1779719170597,28.4,77519.88,0.0,-0.59447,0.0002,26.00179]
[1779719172261,28.4,77519.88,0.0,-0.59447,0.0002,26.00179]
[1779719172308,28.39,77522.55,0.0,-0.59393,0.0002,26.01132]
[1779719173301,28.39,77522.55,0.0,-0.59393,0.0002,26.01132]
[1779719173321,28.39,77505.9,0.0,-0.59732,0.0002,25.95072]
[1779719173384,28.39,77505.9,0.0,-0.59732,0.0002,25.95072]
[1779719173816,28.39,77483.45,0.0,-0.60188,0.0002,25.86612]
[1779719174626,28.39,77483.24,0.0,-0.60192,0.0002,25.86531]
[1779719175675,28.39,77483.24,0.0,-0.60192,0.0002,25.86531]
[1779719175938,28.39,77483.24,0.0,-0.60192,0.0002,25.86531]
[1779719175940,28.39,77497.96,0.0,-0.59893,0.0002,25.92113]
[1779719176411,28.39,77497.96,0.0,-0.59893,0.0002,25.92113]
[1779719176641,28.39,77498.1,0.0,-0.59891,0.0002,25.92166]
[1779719177751,28.39,77504.99,0.0,-0.5975,0.0002,25.94733]
[1779719180989,28.4,77509.92,0.0,-0.5965,0.0002,25.96561]
[1779719185552,28.4,77513.16,0.0,-0.59583,0.0002,25.97749]
[1779719185560,28.4,77513.16,0.0,-0.59583,0.0002,25.97749]
[1779719185705,28.4,77514.1,0.0,-0.59564,0.0002,25.9809]
[1779719190741,28.39,77513.67,0.0,-0.59574,0.0002,25.97924]
[1779719191748,28.39,77506.23,0.0,-0.59726,0.0002,25.94842]
[1779719193957,28.39,77511.86,0.0,-0.59612,0.0002,25.96908]
[1779719195668,28.39,77511.86,0.0,-0.59612,0.0002,25.96906]
[1779719200816,28.39,77514.99,0.0,-0.59549,0.0002,25.98034]
[1779719205851,28.39,77513.43,0.0,-0.59582,0.0002,25.97453]
[1779719207976,28.39,77511.54,0.0,-0.5962,0.0002,25.9676]
[1779719210506,28.39,77504.3,0.0,-0.59768,0.0002,25.9409]
[1779719210848,28.39,77504.3,0.0,-0.59768,0.0002,25.9409]
[1779719211235,28.39,77504.3,0.0,-0.59768,0.0002,25.9409]
[1779719211294,28.39,77504.34,0.0,-0.59767,0.0002,25.94103]
[1779719211842,28.39,77504.34,0.0,-0.59767,0.0002,25.94103]
[1779719216927,28.39,77507.75,0.0,-0.59697,0.0002,25.95383]
[1779719221230,28.39,77513.05,0.0,-0.59589,0.0002,25.97319]
[1779719222204,28.39,77513.05,0.0,-0.59589,0.0002,25.97319]
[1779719227214,28.39,77514.68,0.0,-0.59557,0.0002,25.979]
[1779719232217,28.39,77514.82,0.0,-0.59555,0.0002,25.97937]
[1779719237241,28.38,77515.68,0.0,-0.59538,0.0002,25.98236]
[1779719238310,28.38,77509.59,0.0,-0.59663,0.0002,25.96006]
[1779719243331,28.38,77508.65,0.0,-0.59682,0.0002,25.95654]
[1779719248332,28.38,77506.7,0.0,-0.59722,0.0002,25.94931]
[1779719253348,28.38,77508.59,0.0,-0.59685,0.0002,25.95272]
[1779719255405,28.38,77502.43,0.0,-0.59811,0.0002,25.92991]
[1779719260429,28.38,77502.59,0.0,-0.59807,0.0002,25.93054]
[1779719265313,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719265466,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719265484,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719265516,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719265733,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719265763,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719265936,28.38,77507.45,0.0,-0.59708,0.0002,25.94858]
[1779719266278,28.38,77507.45,0.0,-0.59708,0.0002,25.94859]
[1779719267063,28.38,77507.45,0.0,-0.59708,0.0002,25.94859]
[1779719271834,28.38,77510.18,0.0,-0.59652,0.0002,25.95864]
[1779719272358,28.38,77518.51,0.0,-0.59483,0.0002,25.98896]
[1779719273358,28.38,77522.26,0.0,-0.59406,0.0002,26.00245]
[1779719274070,28.38,77522.26,0.0,-0.59406,0.0002,26.00245]
[1779719274366,28.38,77521.23,0.0,-0.59428,0.0002,25.99872]
[1779719277589,28.38,77521.59,0.0,-0.59421,0.0002,25.99995]
[1779719278393,28.38,77522.03,0.0,-0.59412,0.0002,26.0015]
[1779719279400,28.38,77530.15,0.0,-0.59246,0.0002,26.0304]
[1779719281168,28.38,77529.69,0.0,-0.59256,0.0002,26.02874]
[1779719281414,28.38,77528.8,0.0,-0.59274,0.0002,26.02555]
[1779719283429,28.38,77536.01,0.0,-0.59128,0.0002,26.05087]
[1779719284435,28.37,77541.69,0.0,-0.59012,0.0002,26.0706]
[1779719284560,28.37,77541.69,0.0,-0.59012,0.0002,26.0706]
[1779719284625,28.37,77541.69,0.0,-0.59012,0.0002,26.0706]
[1779719290477,28.37,77546.92,0.0,-0.58905,0.0002,26.08858]
[1779719295512,28.37,77547.77,0.0,-0.58888,0.0002,26.09146]
[1779719300547,28.37,77544.28,0.0,-0.5896,0.0002,26.07939]
[1779719305582,28.37,77548.82,0.0,-0.58868,0.0002,26.09484]
[1779719310617,28.37,77550.61,0.0,-0.58833,0.0002,26.10072]
[1779719315654,28.36,77550.71,0.0,-0.58833,0.0002,26.09733]
[1779719320688,28.36,77549.6,0.0,-0.58856,0.0002,26.09348]
[1779719326730,28.36,77550.13,0.0,-0.58845,0.0002,26.09531]
[1779719331764,28.36,77549.0,0.0,-0.58868,0.0002,26.09148]
[1779719332771,28.36,77542.52,0.0,-0.59001,0.0002,26.06923]
[1779719337806,28.36,77541.12,0.0,-0.5903,0.0002,26.06429]
[1779719342842,28.36,77540.04,0.0,-0.59053,0.0002,26.06045]
[1779719347876,28.36,77538.29,0.0,-0.59089,0.0002,26.05427]
[1779719352912,28.35,77537.03,0.0,-0.59116,0.0002,26.04976]
[1779719358214,28.35,77533.92,0.0,-0.5918,0.0002,26.03876]
[1779719362956,28.35,77531.47,0.0,-0.59231,0.0002,26.02997]
[1779719362989,28.35,77531.47,0.0,-0.59231,0.0002,26.02997]
[1779719368017,28.35,77536.07,0.0,-0.59138,0.0002,26.04598]
[1779719373051,28.34,77535.23,0.0,-0.59157,0.0002,26.03939]
[1779719378087,28.34,77534.8,0.0,-0.59167,0.0002,26.03773]
[1779719383123,28.34,77536.4,0.0,-0.59135,0.0002,26.0432]
[1779719383932,28.34,77536.4,0.0,-0.59135,0.0002,26.0432]
[1779719383978,28.34,77536.4,0.0,-0.59135,0.0002,26.0432]
[1779719384051,28.34,77536.4,0.0,-0.59135,0.0002,26.0432]
[1779719384144,28.34,77540.04,0.0,-0.59061,0.0002,26.05587]
[1779719384649,28.34,77540.04,0.0,-0.59061,0.0002,26.05587]
[1779719386063,28.34,77540.04,0.0,-0.59061,0.0002,26.05582]
[1779719386136,28.34,77540.04,0.0,-0.59061,0.0002,26.05582]
[1779719386250,28.34,77539.7,0.0,-0.59069,0.0002,26.05462]
[1779719390420,28.33,77545.42,0.0,-0.58952,0.0002,26.07435]
[1779719394257,28.33,77549.8,0.0,-0.58862,0.0002,26.08933]
[1779719399291,28.33,77550.79,0.0,-0.58842,0.0002,26.0927]
[1779719402318,28.33,77543.01,0.0,-0.59001,0.0002,26.066]
[1779719407353,28.33,77543.35,0.0,-0.58995,0.0002,26.06707]
[1779719409001,28.33,77539.02,0.0,-0.59084,0.0002,26.05201]
[1779719409401,28.33,77535.26,0.0,-0.59161,0.0002,26.03883]
[1779719414402,28.33,77531.42,0.0,-0.5924,0.0002,26.02519]
[1779719417428,28.33,77526.78,0.0,-0.59335,0.0002,26.00866]
[1779719417809,28.33,77526.78,0.0,-0.59335,0.0002,26.00866]
[1779719417841,28.33,77526.78,0.0,-0.59335,0.0002,26.00866]
[1779719419439,28.33,77514.43,0.0,-0.59588,0.0002,25.96399]
[1779719420444,28.33,77512.83,0.0,-0.59621,0.0002,25.95807]
[1779719420615,28.33,77512.83,0.0,-0.59621,0.0002,25.95807]
[1779719421559,28.32,77513.48,0.0,-0.59608,0.0002,25.96037]
[1779719426568,28.32,77516.15,0.0,-0.59554,0.0002,25.97006]
[1779719428551,28.32,77522.61,0.0,-0.59422,0.0002,25.99347]
[1779719431571,28.32,77523.65,0.0,-0.59402,0.0002,25.99368]
[1779719436571,28.32,77523.73,0.0,-0.59401,0.0002,25.99391]
[1779719438601,28.32,77513.15,0.0,-0.59617,0.0002,25.95547]
[1779719439577,28.32,77513.15,0.0,-0.59617,0.0002,25.95547]
[1779719444602,28.32,77511.54,0.0,-0.59651,0.0002,25.94941]
[1779719449617,28.31,77509.13,0.0,-0.59702,0.0002,25.94025]
[1779719454645,28.31,77511.79,0.0,-0.59648,0.0002,25.94994]
[1779719459663,28.31,77510.97,0.0,-0.59665,0.0002,25.94693]
[1779719464667,28.31,77510.54,0.0,-0.59675,0.0002,25.94516]
[1779719469671,28.31,77510.17,0.0,-0.59683,0.0002,25.94368]
[1779719474673,28.31,77511.91,0.0,-0.59648,0.0002,25.95009]
[1779719479683,28.31,77513.31,0.0,-0.59619,0.0002,25.95521]
[1779719480559,28.31,77508.26,0.0,-0.59722,0.0002,25.93656]
[1779719485578,28.31,77506.02,0.0,-0.59768,0.0002,25.92828]
[1779719487189,28.31,77504.67,0.0,-0.59795,0.0002,25.92328]
[1779719487645,28.31,77504.12,0.0,-0.59806,0.0002,25.92125]
[1779719492648,28.31,77504.89,0.0,-0.59792,0.0002,25.92064]
[1779719497659,28.31,77505.26,0.0,-0.59784,0.0002,25.92209]
[1779719501093,28.31,77504.29,0.0,-0.59803,0.0002,25.91853]
[1779719507052,28.31,77501.94,0.0,-0.59851,0.0002,25.90976]
[1779719512087,28.31,77502.02,0.0,-0.5985,0.0002,25.90993]
[1779719517123,28.31,77502.91,0.0,-0.59832,0.0002,25.91323]
[1779719523166,28.3,77505.78,0.0,-0.59776,0.0002,25.92364]
[1779719529238,28.3,77507.71,0.0,-0.59737,0.0002,25.9307]
[1779719531074,28.3,77508.14,0.0,-0.59728,0.0002,25.93223]
[1779719537329,28.3,77507.78,0.0,-0.59737,0.0002,25.93073]
[1779719539568,28.3,77497.4,0.0,-0.59948,0.0002,25.89193]
[1779719541548,28.3,77496.48,0.0,-0.59967,0.0002,25.88841]
[1779719541558,28.3,77496.8,0.0,-0.59961,0.0002,25.88967]
[1779719543548,28.3,77496.8,0.0,-0.5996,0.0002,25.88971]
[1779719543575,28.3,77495.99,0.0,-0.59977,0.0002,25.88669]
[1779719545570,28.3,77490.69,0.0,-0.60084,0.0002,25.86662]
[1779719547335,28.3,77487.06,0.0,-0.60158,0.0002,25.85267]
[1779719552370,28.3,77484.65,0.0,-0.60209,0.0002,25.83977]
[1779719555710,28.3,77492.69,0.0,-0.60045,0.0002,25.87066]
[1779719560426,28.3,77481.67,0.0,-0.60268,0.0002,25.82853]
[1779719565460,28.31,77481.27,0.0,-0.60274,0.0002,25.82733]
[1779719570496,28.31,77480.72,0.0,-0.60283,0.0002,25.82554]
[1779719575532,28.32,77479.82,0.0,-0.603,0.0002,25.82238]
[1779719580568,28.32,77480.89,0.0,-0.60276,0.0002,25.82687]
[1779719583592,28.33,77487.26,0.0,-0.60145,0.0002,25.85165]
[1779719584598,28.33,77493.83,0.0,-0.60011,0.0002,25.87677]
[1779719589633,28.33,77496.52,0.0,-0.59955,0.0002,25.88719]
[1779719593999,28.33,77499.71,0.0,-0.59889,0.0002,25.89932]
[1779719598039,28.34,77500.77,0.0,-0.59866,0.0002,25.90354]
[1779719603732,28.34,77500.42,0.0,-0.59872,0.0002,25.90253]
[1779719608767,28.35,77499.44,0.0,-0.5989,0.0002,25.89919]
[1779719611789,28.35,77494.44,0.0,-0.59992,0.0002,25.87697]
[1779719616823,28.35,77495.69,0.0,-0.59965,0.0002,25.8819]
[1779719622080,28.36,77495.96,0.0,-0.59959,0.0002,25.88313]
[1779719628095,28.36,77496.31,0.0,-0.5995,0.0002,25.88467]
[1779719633942,28.36,77496.02,0.0,-0.59954,0.0002,25.88388]
[1779719640010,28.37,77496.99,0.0,-0.59933,0.0002,25.88771]
[1779719646028,28.37,77500.08,0.0,-0.59868,0.0002,25.89967]
[1779719651066,28.38,77502.79,0.0,-0.59812,0.0002,25.91005]
[1779719656711,28.38,77502.49,0.0,-0.59816,0.0002,25.90915]
[1779719662361,28.39,77501.83,0.0,-0.59828,0.0002,25.90706]
[1779719667614,28.39,77502.58,0.0,-0.59811,0.0002,25.91006]
[1779719673221,28.4,77501.54,0.0,-0.59832,0.0002,25.90302]
[1779719679264,28.4,77501.92,0.0,-0.59822,0.0002,25.90473]
[1779719685306,28.41,77501.59,0.0,-0.59827,0.0002,25.90378]
[1779719690341,28.41,77501.59,0.0,-0.59826,0.0002,25.90401]
[1779719695377,28.41,77509.55,0.0,-0.59663,0.0002,25.93359]
[1779719697390,28.41,77515.17,0.0,-0.59548,0.0002,25.95418]
[1779719702642,28.42,77513.97,0.0,-0.59571,0.0002,25.95002]
[1779719707464,28.42,77495.9,0.0,-0.59937,0.0002,25.88339]
[1779719710484,28.42,77500.85,0.0,-0.59837,0.0002,25.90192]
[1779719715520,28.42,77500.39,0.0,-0.59845,0.0002,25.90041]
[1779719720554,28.43,77501.11,0.0,-0.59829,0.0002,25.9033]
[1779719725588,28.43,77500.61,0.0,-0.59838,0.0002,25.90163]
[1779719730624,28.43,77499.5,0.0,-0.59859,0.0002,25.89768]
[1779719731630,28.43,77506.05,0.0,-0.59727,0.0002,25.9185]
[1779719736665,28.44,77504.09,0.0,-0.59765,0.0002,25.91154]
[1779719741701,28.44,77502.61,0.0,-0.59794,0.0002,25.90627]
[1779719747746,28.45,77500.61,0.0,-0.59833,0.0002,25.89908]
[1779719753186,28.45,77499.18,0.0,-0.59862,0.0002,25.89383]
[1779719753260,28.45,77499.18,0.0,-0.59862,0.0002,25.89383]
[1779719753819,28.45,77513.84,0.0,-0.59564,0.0002,25.94783]
[1779719753966,28.45,77513.84,0.0,-0.59564,0.0002,25.94783]
[1779719755802,28.45,77510.78,0.0,-0.59626,0.0002,25.93669]
[1779719756155,28.45,77510.78,0.0,-0.59626,0.0002,25.93669]
[1779719758827,28.45,77517.73,0.0,-0.59485,0.0002,25.9619]
[1779719761156,28.45,77518.53,0.0,-0.59469,0.0002,25.96475]
[1779719766332,28.45,77519.33,0.0,-0.59453,0.0002,25.96756]
[1779719772926,28.44,77518.26,0.0,-0.59476,0.0002,25.96353]
[1779719777965,28.44,77516.59,0.0,-0.5951,0.0002,25.95742]
[1779719783213,28.44,77515.73,0.0,-0.59528,0.0002,25.95422]
[1779719788864,28.44,77514.53,0.0,-0.59553,0.0002,25.94981]
[1779719794602,28.44,77514.47,0.0,-0.59556,0.0002,25.94597]
[1779719796087,28.44,77507.41,0.0,-0.597,0.0002,25.92014]
[1779719802149,28.44,77506.82,0.0,-0.59712,0.0002,25.91796]
[1779719810184,28.44,77507.01,0.0,-0.59708,0.0002,25.91865]
[1779719815220,28.44,77508.74,0.0,-0.59673,0.0002,25.925]
[1779719820255,28.44,77509.13,0.0,-0.59665,0.0002,25.92642]
[1779719825290,28.44,77505.87,0.0,-0.59732,0.0002,25.91444]
[1779719830071,28.44,77502.33,0.0,-0.59803,0.0002,25.90138]
[1779719833511,28.44,77499.03,0.0,-0.5987,0.0002,25.88914]
[1779719833565,28.44,77499.79,0.0,-0.59855,0.0002,25.89199]
[1779719835945,28.44,77499.93,0.0,-0.59852,0.0002,25.89253]
[1779719835954,28.44,77508.21,0.0,-0.59683,0.0002,25.92318]
[1779719841403,28.44,77509.9,0.0,-0.59648,0.0002,25.92953]
[1779719846149,28.44,77508.8,0.0,-0.5967,0.0002,25.9256]
[1779719852484,28.44,77509.16,0.0,-0.59663,0.0002,25.92356]
[1779719857521,28.45,77509.53,0.0,-0.59655,0.0002,25.92503]
[1779719863775,28.45,77508.27,0.0,-0.5968,0.0002,25.92045]
[1779719870609,28.45,77508.27,0.0,-0.5968,0.0002,25.92049]
[1779719875644,28.45,77509.2,0.0,-0.5966,0.0002,25.92394]
[1779719880679,28.45,77507.29,0.0,-0.59699,0.0002,25.91697]
[1779719885715,28.45,77508.14,0.0,-0.59681,0.0002,25.92015]
[1779719890750,28.45,77508.31,0.0,-0.59678,0.0002,25.92082]
[1779719895784,28.45,77508.54,0.0,-0.59673,0.0002,25.92171]
[1779719900819,28.45,77507.02,0.0,-0.59703,0.0002,25.91618]
[1779719905854,28.45,77507.87,0.0,-0.59686,0.0002,25.91936]
[1779719914919,28.46,77506.9,0.0,-0.59706,0.0002,25.91237]
[1779719920962,28.46,77504.1,0.0,-0.59762,0.0002,25.90214]
[1779719925996,28.46,77504.93,0.0,-0.59745,0.0002,25.90529]
[1779719931031,28.46,77502.63,0.0,-0.59791,0.0002,25.89686]
[1779719936068,28.46,77500.9,0.0,-0.59826,0.0002,25.89052]
[1779719941101,28.46,77499.06,0.0,-0.59863,0.0002,25.88376]
[1779719946142,28.46,77499.38,0.0,-0.59856,0.0002,25.88501]
[1779719951175,28.46,77500.15,0.0,-0.5984,0.0002,25.8879]
[1779719955984,28.46,77500.52,0.0,-0.59832,0.0002,25.88934]
[1779719962252,28.47,77501.75,0.0,-0.59807,0.0002,25.89402]
[1779719968294,28.47,77502.97,0.0,-0.59781,0.0002,25.89863]
[1779719973332,28.47,77503.71,0.0,-0.59767,0.0002,25.89793]
[1779719976223,28.47,77503.9,0.0,-0.59763,0.0002,25.89865]
[1779719985416,28.47,77505.64,0.0,-0.59727,0.0002,25.90522]
[1779719986289,28.47,77505.64,0.0,-0.59727,0.0002,25.90522]
[1779719991458,28.47,77505.93,0.0,-0.59721,0.0002,25.90637]
[1779719996494,28.47,77506.01,0.0,-0.59719,0.0002,25.90673]
[1779720001529,28.48,77506.18,0.0,-0.59715,0.0002,25.90742]
[1779720006565,28.48,77506.65,0.0,-0.59705,0.0002,25.90922]
[1779720011654,28.48,77506.76,0.0,-0.59702,0.0002,25.90967]
[1779720016754,28.48,77506.91,0.0,-0.59699,0.0002,25.91029]
[1779720022677,28.48,77506.03,0.0,-0.59716,0.0002,25.90714]
[1779720027797,28.48,77505.55,0.0,-0.59726,0.0002,25.90542]
[1779720028008,28.48,77505.55,0.0,-0.59726,0.0002,25.90542]
[1779720029007,28.48,77493.14,0.0,-0.59977,0.0002,25.85926]
[1779720029726,28.48,77493.14,0.0,-0.59977,0.0002,25.85929]
[1779720034987,28.48,77492.89,0.0,-0.59983,0.0002,25.85497]
[1779720040005,28.49,77491.6,0.0,-0.60008,0.0002,25.85021]
[1779720043829,28.49,77483.02,0.0,-0.6018,0.0002,25.81784]
[1779720045015,28.49,77483.02,0.0,-0.6018,0.0002,25.81784]
[1779720048864,28.49,77476.09,0.0,-0.60319,0.0002,25.79145]
[1779720053899,28.49,77473.71,0.0,-0.60368,0.0002,25.78207]
[1779720058935,28.49,77474.13,0.0,-0.6036,0.0002,25.78358]
[1779720063969,28.49,77479.69,0.0,-0.60247,0.0002,25.80524]
[1779720069003,28.5,77480.39,0.0,-0.60231,0.0002,25.80818]
[1779720074044,28.5,77481.15,0.0,-0.60215,0.0002,25.81128]
[1779720079079,28.5,77481.57,0.0,-0.60205,0.0002,25.81305]
[1779720084117,28.5,77482.35,0.0,-0.60189,0.0002,25.81619]
[1779720089150,28.51,77482.93,0.0,-0.60176,0.0002,25.81857]
[1779720094185,28.51,77483.57,0.0,-0.60163,0.0002,25.81768]
[1779720099318,28.51,77481.35,0.0,-0.60207,0.0002,25.80933]
[1779720105264,28.52,77482.2,0.0,-0.60188,0.0002,25.8129]
[1779720110300,28.52,77482.21,0.0,-0.60187,0.0002,25.81318]
[1779720116342,28.52,77482.67,0.0,-0.60176,0.0002,25.81521]
[1779720121644,28.53,77484.0,0.0,-0.60148,0.0002,25.82047]
[1779720127418,28.53,77483.88,0.0,-0.60149,0.0002,25.8203]
[1779720132859,28.53,77483.79,0.0,-0.60149,0.0002,25.82017]
[1779720138979,28.54,77483.81,0.0,-0.60148,0.0002,25.82046]
[1779720144539,28.54,77485.53,0.0,-0.60111,0.0002,25.82732]
[1779720147558,28.54,77497.11,0.0,-0.59876,0.0002,25.87097]
[1779720153293,28.54,77497.05,0.0,-0.59878,0.0002,25.86729]
[1779720158381,28.55,77499.43,0.0,-0.5983,0.0002,25.87623]
[1779720163679,28.55,77498.45,0.0,-0.59849,0.0002,25.87274]
[1779720169721,28.55,77497.94,0.0,-0.59858,0.0002,25.87099]
[1779720175979,28.55,77498.57,0.0,-0.59844,0.0002,25.8735]
[1779720181805,28.56,77499.38,0.0,-0.59827,0.0002,25.87668]
[1779720186841,28.56,77499.53,0.0,-0.59823,0.0002,25.87738]
[1779720192144,28.56,77501.81,0.0,-0.59776,0.0002,25.88593]
[1779720194951,28.56,77507.89,0.0,-0.59652,0.0002,25.90831]
[1779720200040,28.56,77506.63,0.0,-0.59677,0.0002,25.9038]
[1779720206199,28.57,77504.02,0.0,-0.59729,0.0002,25.89442]
[1779720212019,28.57,77502.0,0.0,-0.5977,0.0002,25.88364]
[1779720217055,28.57,77499.86,0.0,-0.59813,0.0002,25.87588]
[1779720221085,28.57,77494.0,0.0,-0.59931,0.0002,25.85419]
[1779720225417,28.57,77488.6,0.0,-0.60041,0.0002,25.83366]
[1779720230504,28.57,77486.24,0.0,-0.60089,0.0002,25.82479]
[1779720231320,28.57,77486.24,0.0,-0.60089,0.0002,25.82479]
[1779720231410,28.57,77485.39,0.0,-0.60106,0.0002,25.82159]
[1779720234383,28.57,77484.29,0.0,-0.60129,0.0002,25.81727]
[1779720234415,28.57,77483.89,0.0,-0.60137,0.0002,25.81568]
[1779720240217,28.56,77481.66,0.0,-0.60185,0.0002,25.80679]
[1779720245657,28.56,77481.37,0.0,-0.60192,0.0002,25.80545]
[1779720248653,28.55,77482.62,0.0,-0.60168,0.0002,25.80999]
[1779720249282,28.54,77489.58,0.0,-0.60034,0.0002,25.83528]
[1779720250289,28.54,77503.5,0.0,-0.59752,0.0002,25.88719]
[1779720251295,28.54,77505.94,0.0,-0.59702,0.0002,25.89616]
[1779720252984,28.54,77505.98,0.0,-0.59702,0.0002,25.8963]
[1779720253310,28.54,77506.94,0.0,-0.59682,0.0002,25.89981]
[1779720259351,28.54,77509.72,0.0,-0.59626,0.0002,25.90993]
[1779720264388,28.54,77511.93,0.0,-0.59581,0.0002,25.91793]
[1779720269428,28.54,77511.89,0.0,-0.59582,0.0002,25.91776]
[1779720275279,28.54,77514.19,0.0,-0.59537,0.0002,25.92253]
[1779720280500,28.53,77514.36,0.0,-0.59534,0.0002,25.92311]
[1779720285535,28.53,77514.88,0.0,-0.59523,0.0002,25.92498]
[1779720290570,28.53,77515.34,0.0,-0.59514,0.0002,25.92662]
[1779720296834,28.53,77516.36,0.0,-0.59493,0.0002,25.93027]
[1779720302655,28.53,77517.49,0.0,-0.59471,0.0002,25.93431]
[1779720307691,28.53,77518.58,0.0,-0.59449,0.0002,25.93819]
[1779720312726,28.53,77518.94,0.0,-0.59442,0.0002,25.93945]
[1779720318767,28.53,77518.37,0.0,-0.59453,0.0002,25.93736]
[1779720325818,28.53,77518.64,0.0,-0.59448,0.0002,25.93829]
[1779720330860,28.53,77518.96,0.0,-0.59442,0.0002,25.93941]
[1779720335894,28.53,77518.9,0.0,-0.59445,0.0002,25.93564]
[1779720340929,28.53,77519.95,0.0,-0.59424,0.0002,25.93936]
[1779720345963,28.53,77518.61,0.0,-0.59451,0.0002,25.93454]
[1779720351000,28.53,77518.32,0.0,-0.59457,0.0002,25.93348]
[1779720356035,28.53,77518.73,0.0,-0.59449,0.0002,25.93493]
[1779720356901,28.53,77518.73,0.0,-0.59449,0.0002,25.93493]
[1779720365102,28.53,77518.68,0.0,-0.5945,0.0002,25.93474]
[1779720371345,28.53,77518.91,0.0,-0.59445,0.0002,25.93555]
[1779720376579,28.53,77518.97,0.0,-0.59444,0.0002,25.93576]
[1779720377429,28.53,77528.2,0.0,-0.59256,0.0002,25.96855]
[1779720378589,28.53,77530.32,0.0,-0.59213,0.0002,25.97598]
[1779720378695,28.53,77530.32,0.0,-0.59213,0.0002,25.97598]
[1779720378724,28.53,77530.32,0.0,-0.59213,0.0002,25.97598]
[1779720383427,28.52,77535.28,0.0,-0.59113,0.0002,25.99318]
[1779720385539,28.52,77542.47,0.0,-0.58967,0.0002,26.01791]
[1779720387798,28.52,77545.66,0.0,-0.58903,0.0002,26.02872]
[1779720388261,28.52,77545.66,0.0,-0.58903,0.0002,26.02869]
[1779720390277,28.52,77551.42,0.0,-0.58786,0.0002,26.04809]
[1779720391005,28.52,77551.42,0.0,-0.58786,0.0002,26.04809]
[1779720391042,28.52,77551.42,0.0,-0.58786,0.0002,26.04809]
[1779720391262,28.52,77551.42,0.0,-0.58786,0.0002,26.04809]
[1779720391318,28.52,77557.11,0.0,-0.58672,0.0002,26.06359]
[1779720393297,28.52,77561.33,0.0,-0.58586,0.0002,26.07743]
[1779720395349,28.51,77561.98,0.0,-0.58574,0.0002,26.0795]
[1779720395392,28.51,77561.98,0.0,-0.58574,0.0002,26.0795]
[1779720395495,28.51,77567.55,0.0,-0.5846,0.0002,26.09768]
[1779720396159,28.51,77567.55,0.0,-0.5846,0.0002,26.09768]
[1779720396221,28.51,77567.55,0.0,-0.5846,0.0002,26.09768]
[1779720396322,28.51,77567.5,0.0,-0.58462,0.0002,26.09744]
[1779720397281,28.51,77567.5,0.0,-0.58462,0.0002,26.09744]
[1779720397381,28.51,77575.39,0.0,-0.58301,0.0002,26.12287]
[1779720399307,28.51,77575.39,0.0,-0.58302,0.0002,26.12279]
[1779720399346,28.51,77598.24,0.0,-0.57834,0.0002,26.19425]
[1779720399982,28.51,77598.24,0.0,-0.57834,0.0002,26.19425]
[1779720400242,28.51,77598.24,0.0,-0.57834,0.0002,26.19425]
[1779720400352,28.51,77598.24,0.0,-0.57834,0.0002,26.19421]
[1779720400847,28.51,77598.24,0.0,-0.57834,0.0002,26.19421]
[1779720401356,28.5,77597.57,0.0,-0.57849,0.0002,26.19212]
[1779720401810,28.5,77597.57,0.0,-0.57849,0.0002,26.19212]
[1779720402108,28.5,77597.57,0.0,-0.57849,0.0002,26.19212]
[1779720402295,28.5,77597.57,0.0,-0.57849,0.0002,26.19212]
[1779720402366,28.5,77601.12,0.0,-0.57776,0.00021,26.20287]
[1779720403373,28.5,77607.32,0.0,-0.57649,0.00021,26.22153]
[1779720404380,28.5,77619.38,0.0,-0.57402,0.00021,26.25704]
[1779720405389,28.5,77620.42,0.0,-0.5738,0.00021,26.26006]
[1779720407180,28.5,77620.42,0.0,-0.5738,0.00021,26.26006]
[1779720407229,28.5,77620.42,0.0,-0.5738,0.00021,26.26006]
[1779720407264,28.5,77620.42,0.0,-0.5738,0.00021,26.26006]
[1779720407643,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720407777,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720407815,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720408015,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720408059,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720408077,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720408121,28.5,77627.23,0.0,-0.5724,0.00021,26.27965]
[1779720408407,28.5,77627.23,0.0,-0.5724,0.00021,26.27963]
[1779720409058,28.5,77627.23,0.0,-0.5724,0.00021,26.27963]
[1779720409095,28.5,77627.23,0.0,-0.5724,0.00021,26.27963]
[1779720409415,28.5,77630.71,0.0,-0.57169,0.00021,26.28948]
[1779720410422,28.5,77636.43,0.0,-0.57052,0.00021,26.30551]
[1779720410980,28.5,77636.43,0.0,-0.57052,0.00021,26.30551]
[1779720411027,28.5,77636.43,0.0,-0.57052,0.00021,26.30551]
[1779720411084,28.5,77636.43,0.0,-0.57052,0.00021,26.30551]
[1779720411114,28.5,77636.43,0.0,-0.57052,0.00021,26.30551]
[1779720411795,28.5,77636.65,0.0,-0.57047,0.00021,26.30609]
[1779720411875,28.5,77636.65,0.0,-0.57047,0.00021,26.30609]
[1779720412450,28.5,77636.66,0.0,-0.57048,0.00021,26.30608]
[1779720413447,28.47,77662.28,0.0,-0.56527,0.00021,26.37439]
[1779720413735,28.47,77662.28,0.0,-0.56527,0.00021,26.37439]
[1779720414133,28.47,77662.28,0.0,-0.56527,0.00021,26.37439]
[1779720414279,28.47,77662.28,0.0,-0.56527,0.00021,26.37439]
[1779720414482,28.47,77662.28,0.0,-0.56527,0.00021,26.37439]
[1779720414583,28.47,77677.03,0.0,-0.56223,0.00021,26.4121]
[1779720414846,28.47,77677.03,0.0,-0.56223,0.00021,26.4121]
[1779720414985,28.47,77677.03,0.0,-0.56223,0.00021,26.4121]
[1779720415465,28.47,77677.03,0.0,-0.56223,0.00021,26.4121]
[1779720420572,28.47,77675.2,0.0,-0.56261,0.00021,26.40744]
[1779720420611,28.46,77667.47,0.0,-0.56423,0.00021,26.38748]
[1779720421647,28.46,77661.28,0.0,-0.56551,0.00021,26.37136]
[1779720422494,28.46,77661.28,0.0,-0.56551,0.00021,26.37136]
[1779720422674,28.45,77662.75,0.0,-0.56522,0.00021,26.37508]
[1779720423880,28.45,77666.77,0.0,-0.56441,0.00021,26.38533]
[1779720424625,28.45,77671.94,0.0,-0.56334,0.00021,26.39858]
[1779720426561,28.45,77671.08,0.0,-0.56352,0.00021,26.39637]
[1779720426645,28.44,77668.16,0.0,-0.56413,0.00021,26.38882]
[1779720427608,28.44,77663.26,0.0,-0.56515,0.00021,26.37605]
[1779720428664,28.44,77657.83,0.0,-0.56628,0.00021,26.36168]
[1779720428983,28.44,77657.83,0.0,-0.56628,0.00021,26.36168]
[1779720429599,28.43,77653.67,0.0,-0.56715,0.00021,26.35044]
[1779720431697,28.43,77653.48,0.0,-0.5672,0.00021,26.34988]
[1779720434800,28.43,77651.41,0.0,-0.56763,0.00021,26.34422]
[1779720435692,28.43,77649.38,0.0,-0.56805,0.00021,26.33871]
[1779720436815,28.43,77649.17,0.0,-0.5681,0.00021,26.3381]
[1779720437649,28.42,77655.08,0.0,-0.56688,0.00021,26.35397]
[1779720439955,28.42,77658.49,0.0,-0.56618,0.00021,26.36297]
[1779720440691,28.42,77658.49,0.0,-0.56618,0.00021,26.36297]
[1779720440662,28.42,77664.56,0.0,-0.56493,0.00021,26.37889]
[1779720441456,28.42,77664.56,0.0,-0.56493,0.00021,26.37889]
[1779720441523,28.42,77664.56,0.0,-0.56493,0.00021,26.37889]
[1779720441674,28.42,77665.03,0.0,-0.56484,0.00021,26.3801]
[1779720442246,28.42,77665.03,0.0,-0.56484,0.00021,26.3801]
[1779720442289,28.42,77665.03,0.0,-0.56484,0.00021,26.3801]
[1779720442626,28.42,77665.03,0.0,-0.56484,0.00021,26.3801]
[1779720442689,28.4,77703.72,0.0,-0.55687,0.00021,26.47506]
[1779720442870,28.4,77703.72,0.0,-0.55687,0.00021,26.47506]
[1779720442979,28.4,77703.72,0.0,-0.55687,0.00021,26.47506]
[1779720443180,28.4,77703.72,0.0,-0.55687,0.00021,26.47506]
[1779720443684,28.41,77704.45,0.0,-0.55671,0.00021,26.47683]
[1779720443960,28.41,77704.45,0.0,-0.55671,0.00021,26.47683]
[1779720444463,28.41,77704.45,0.0,-0.55671,0.00021,26.47683]
[1779720444477,28.41,77704.45,0.0,-0.55671,0.00021,26.47683]
[1779720444593,28.41,77704.45,0.0,-0.55671,0.00021,26.47683]
[1779720444719,28.4,77688.02,0.0,-0.56013,0.00021,26.4375]
[1779720446707,28.35,77680.43,0.0,-0.56183,0.00021,26.41746]
[1779720446841,28.35,77680.43,0.0,-0.56183,0.00021,26.41746]
[1779720447718,28.35,77678.56,0.0,-0.56221,0.00021,26.41283]
[1779720450730,28.31,77671.31,0.0,-0.56382,0.00021,26.3933]
[1779720455167,28.31,77669.44,0.0,-0.56422,0.00021,26.38497]
[1779720455215,28.31,77669.44,0.0,-0.56422,0.00021,26.38497]
[1779720459622,28.31,77669.6,0.0,-0.56418,0.00021,26.38536]
[1779720459681,28.31,77669.14,0.0,-0.56428,0.00021,26.38416]
[1779720461622,28.31,77662.72,0.0,-0.56561,0.00021,26.36736]
[1779720462152,28.31,77662.72,0.0,-0.56561,0.00021,26.36736]
[1779720462204,28.31,77662.72,0.0,-0.56561,0.00021,26.36736]
[1779720462879,28.31,77659.54,0.0,-0.56628,0.00021,26.35893]
[1779720463083,28.31,77656.22,0.0,-0.56697,0.00021,26.35004]
[1779720464841,28.31,77650.2,0.0,-0.56822,0.00021,26.33373]
[1779720466437,28.31,77650.2,0.0,-0.56822,0.00021,26.33373]
[1779720466449,28.31,77650.2,0.0,-0.56822,0.00021,26.33373]
[1779720466454,28.31,77649.07,0.0,-0.56846,0.00021,26.33059]
[1779720468434,28.3,77649.04,0.0,-0.56847,0.00021,26.33047]
[1779720468441,28.3,77648.32,0.0,-0.56862,0.00021,26.32847]
[1779720471345,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471466,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471526,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471617,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471673,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471728,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471740,28.3,77647.4,0.0,-0.56881,0.00021,26.32588]
[1779720471679,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720471795,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720471937,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720471989,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472125,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472175,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472334,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472377,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472419,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472464,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472474,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472590,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472621,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472644,28.3,77655.73,0.0,-0.56709,0.00021,26.34848]
[1779720472746,28.3,77670.52,0.0,-0.56402,0.00021,26.38744]
[1779720473525,28.3,77664.87,0.0,-0.5652,0.00021,26.37272]
[1779720473854,28.3,77664.87,0.0,-0.5652,0.00021,26.37272]
[1779720474626,28.3,77659.59,0.0,-0.56629,0.00021,26.35876]
[1779720478269,28.3,77666.82,0.0,-0.5648,0.00021,26.37776]
[1779720479423,28.3,77666.82,0.0,-0.5648,0.00021,26.37776]
[1779720479744,28.3,77669.72,0.0,-0.5642,0.00021,26.38529]
[1779720484750,28.3,77669.1,0.0,-0.56433,0.00021,26.38366]
[1779720489786,28.29,77664.99,0.0,-0.56519,0.00021,26.37284]
[1779720494831,28.29,77664.39,0.0,-0.56532,0.00021,26.37119]
[1779720497691,28.29,77669.62,0.0,-0.56424,0.00021,26.38479]
[1779720502721,28.29,77669.01,0.0,-0.56437,0.00021,26.38318]
[1779720507749,28.29,77669.13,0.0,-0.56435,0.00021,26.38346]
[1779720509245,28.29,77669.98,0.0,-0.56417,0.00021,26.38565]
[1779720509283,28.29,77669.98,0.0,-0.56417,0.00021,26.38565]
[1779720509423,28.29,77669.59,0.0,-0.56425,0.00021,26.38464]
[1779720511187,28.28,77676.17,0.0,-0.5629,0.00021,26.39802]
[1779720512263,28.28,77676.17,0.0,-0.5629,0.00021,26.39802]
[1779720512294,28.28,77671.85,0.0,-0.56379,0.00021,26.38696]
[1779720514398,28.28,77663.31,0.0,-0.56557,0.00021,26.3647]
[1779720519700,28.28,77664.29,0.0,-0.56537,0.00021,26.36725]
[1779720519705,28.28,77666.31,0.0,-0.56495,0.00021,26.37254]
[1779720521254,28.28,77672.19,0.0,-0.56373,0.00021,26.38779]
[1779720526288,28.28,77676.18,0.0,-0.5629,0.00021,26.39803]
[1779720531470,28.28,77675.81,0.0,-0.56299,0.00021,26.39693]
[1779720531595,28.28,77675.81,0.0,-0.56299,0.00021,26.39693]
[1779720531640,28.28,77676.32,0.0,-0.56289,0.00021,26.39817]
[1779720532300,28.28,77676.32,0.0,-0.56289,0.00021,26.39817]
[1779720532372,28.28,77676.32,0.0,-0.56289,0.00021,26.39817]
[1779720532556,28.28,77676.32,0.0,-0.56289,0.00021,26.39817]
[1779720532607,28.28,77676.32,0.0,-0.56289,0.00021,26.39817]
[1779720532774,28.28,77676.32,0.0,-0.56289,0.00021,26.39817]
[1779720532733,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720532941,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720532997,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533144,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533230,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533358,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533412,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533503,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533530,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533548,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533567,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533762,28.28,77651.25,0.0,-0.56808,0.00021,26.33226]
[1779720533602,28.28,77648.96,0.0,-0.56856,0.00021,26.32598]
[1779720536527,28.28,77648.07,0.0,-0.56875,0.00021,26.32349]
[1779720536563,28.28,77648.07,0.0,-0.56875,0.00021,26.32349]
[1779720536688,28.28,77648.07,0.0,-0.56875,0.00021,26.32347]
[1779720539478,28.28,77647.66,0.0,-0.56884,0.00021,26.3223]
[1779720539634,28.27,77646.3,0.0,-0.56913,0.00021,26.31853]
[1779720545639,28.27,77641.6,0.0,-0.57011,0.00021,26.30531]
[1779720549451,28.27,77646.53,0.0,-0.5691,0.00021,26.31888]
[1779720554487,28.26,77644.68,0.0,-0.5695,0.00021,26.31365]
[1779720557507,28.26,77649.61,0.0,-0.56848,0.00021,26.32718]
[1779720561839,28.26,77652.73,0.0,-0.56783,0.00021,26.33565]
[1779720561870,28.26,77655.87,0.0,-0.56718,0.00021,26.34413]
[1779720562546,28.26,77656.24,0.0,-0.56711,0.00021,26.34511]
[1779720563819,28.26,77648.11,0.0,-0.56879,0.00021,26.32299]
[1779720565567,28.26,77638.19,0.0,-0.57086,0.00021,26.29534]
[1779720566786,28.26,77636.48,0.0,-0.57121,0.00021,26.29048]
[1779720567033,28.26,77636.48,0.0,-0.57121,0.00021,26.29048]
[1779720567581,28.26,77636.48,0.0,-0.57122,0.00021,26.29045]
[1779720571381,28.25,77632.57,0.0,-0.57203,0.00021,26.27923]
[1779720571403,28.25,77632.57,0.0,-0.57203,0.00021,26.27923]
[1779720573624,28.25,77627.76,0.0,-0.57305,0.00021,26.26183]
[1779720576412,28.25,77628.43,0.0,-0.57291,0.00021,26.26373]
[1779720576856,28.25,77629.53,0.0,-0.57269,0.00021,26.26688]
[1779720579217,28.25,77629.58,0.0,-0.57268,0.00021,26.26699]
[1779720579256,28.25,77629.58,0.0,-0.57268,0.00021,26.26699]
[1779720579671,28.25,77629.63,0.0,-0.57267,0.00021,26.26711]
[1779720582055,28.25,77629.58,0.0,-0.57268,0.00021,26.26694]
[1779720582693,28.25,77630.27,0.0,-0.57254,0.00021,26.26889]
[1779720585292,28.24,77629.43,0.0,-0.57272,0.00021,26.26643]
[1779720585312,28.24,77629.43,0.0,-0.57272,0.00021,26.26643]
[1779720590750,28.24,77633.1,0.0,-0.57197,0.00021,26.27685]
[1779720593774,28.24,77637.76,0.0,-0.57101,0.00021,26.29003]
[1779720598807,28.24,77637.06,0.0,-0.57116,0.00021,26.28794]
[1779720603842,28.23,77644.08,0.0,-0.56971,0.00021,26.30752]
[1779720604896,28.23,77644.08,0.0,-0.56971,0.00021,26.30752]
[1779720605350,28.23,77644.31,0.0,-0.56967,0.00021,26.30813]
[1779720605393,28.23,77644.31,0.0,-0.56967,0.00021,26.30813]
[1779720605855,28.23,77643.98,0.0,-0.56974,0.00021,26.30719]
[1779720606062,28.23,77653.31,0.0,-0.5678,0.00021,26.33285]
[1779720607876,28.23,77649.19,0.0,-0.56866,0.00021,26.32155]
[1779720607927,28.23,77649.19,0.0,-0.56866,0.00021,26.32155]
[1779720608876,28.23,77649.19,0.0,-0.56866,0.00021,26.32154]
[1779720614940,28.23,77650.05,0.0,-0.56849,0.00021,26.32382]
[1779720620960,28.22,77647.85,0.0,-0.56896,0.00021,26.31765]
[1779720626314,28.22,77645.48,0.0,-0.56946,0.00021,26.31101]
[1779720627942,28.22,77641.02,0.0,-0.57039,0.00021,26.29849]
[1779720628114,28.22,77641.02,0.0,-0.57039,0.00021,26.29849]
[1779720628162,28.22,77641.02,0.0,-0.57039,0.00021,26.29849]
[1779720628259,28.22,77637.49,0.0,-0.57113,0.00021,26.28851]
[1779720630141,28.22,77636.73,0.0,-0.57129,0.00021,26.28633]
[1779720630190,28.22,77636.73,0.0,-0.57129,0.00021,26.28633]
[1779720630242,28.22,77636.23,0.0,-0.57139,0.00021,26.28488]
[1779720632143,28.22,77636.23,0.0,-0.5714,0.00021,26.2814]
[1779720632190,28.22,77636.23,0.0,-0.5714,0.00021,26.2814]
[1779720632469,28.21,77633.18,0.0,-0.57204,0.00021,26.27265]
[1779720636421,28.21,77640.45,0.0,-0.57054,0.00021,26.2932]
[1779720640111,28.21,77635.68,0.0,-0.57153,0.00021,26.27962]
[1779720643518,28.21,77633.83,0.0,-0.57192,0.00021,26.27427]
[1779720645558,28.21,77631.96,0.0,-0.57232,0.00021,26.26887]
[1779720645655,28.21,77631.85,0.0,-0.57234,0.00021,26.26853]
[1779720649318,28.2,77632.11,0.0,-0.57229,0.00021,26.26923]
[1779720649421,28.2,77632.45,0.0,-0.57222,0.00021,26.27018]
[1779720655340,28.2,77631.1,0.0,-0.57251,0.00021,26.26623]
[1779720656354,28.2,77628.03,0.0,-0.57315,0.00021,26.25734]
[1779720656912,28.2,77625.78,0.0,-0.57362,0.00021,26.25078]
[1779720661952,28.2,77627.5,0.0,-0.57326,0.00021,26.25578]
[1779720666970,28.2,77631.69,0.0,-0.57239,0.00021,26.26783]
[1779720671997,28.19,77630.25,0.0,-0.5727,0.00021,26.26354]
[1779720677007,28.19,77632.76,0.0,-0.57219,0.00021,26.27069]
[1779720682027,28.19,77631.83,0.0,-0.57239,0.00021,26.26794]
[1779720687057,28.19,77632.24,0.0,-0.57231,0.00021,26.26905]
[1779720689994,28.19,77632.97,0.0,-0.57216,0.00021,26.27111]
[1779720690030,28.19,77632.97,0.0,-0.57216,0.00021,26.27111]
[1779720692359,28.19,77631.0,0.0,-0.57258,0.00021,26.26193]
[1779720692976,28.19,77630.71,0.0,-0.57264,0.00021,26.26108]
[1779720698028,28.19,77626.32,0.0,-0.57356,0.00021,26.24829]
[1779720703039,28.18,77626.14,0.0,-0.5736,0.00021,26.2477]
[1779720707924,28.18,77619.53,0.0,-0.57499,0.00021,26.22802]
[1779720708064,28.18,77619.53,0.0,-0.57499,0.00021,26.22802]
[1779720708094,28.18,77619.53,0.0,-0.57499,0.00021,26.22802]
[1779720708587,28.18,77619.53,0.0,-0.575,0.00021,26.22798]
[1779720709593,28.18,77614.07,0.0,-0.57613,0.00021,26.21163]
[1779720710547,28.18,77614.07,0.0,-0.57613,0.00021,26.21163]
[1779720710604,28.17,77608.65,0.0,-0.57726,0.00021,26.1952]
[1779720714629,28.17,77616.01,0.0,-0.57574,0.00021,26.2173]
[1779720720864,28.17,77616.62,0.0,-0.57563,0.00021,26.21896]
[1779720727984,28.16,77614.03,0.0,-0.57619,0.00021,26.21094]
[1779720733766,28.15,77607.44,0.0,-0.57759,0.00021,26.19057]
[1779720738800,28.15,77608.84,0.0,-0.57731,0.00021,26.19463]
[1779720743837,28.14,77607.57,0.0,-0.57759,0.00021,26.19055]
[1779720747864,28.14,77608.48,0.0,-0.57741,0.00021,26.19321]
[1779720747996,28.14,77610.21,0.0,-0.57705,0.00021,26.19844]
[1779720752996,28.13,77609.44,0.0,-0.57724,0.00021,26.19246]
[1779720757999,28.13,77606.15,0.0,-0.57793,0.00021,26.18219]
[1779720763024,28.12,77605.35,0.0,-0.57812,0.00021,26.17954]
[1779720768044,28.12,77605.24,0.0,-0.57815,0.00021,26.17901]
[1779720773073,28.11,77605.06,0.0,-0.57821,0.00021,26.17822]
[1779720778099,28.11,77604.95,0.0,-0.57825,0.00021,26.17769]
[1779720783117,28.1,77604.53,0.0,-0.57835,0.00021,26.1762]
[1779720784075,28.1,77612.89,0.0,-0.57661,0.00021,26.2018]
[1779720788089,28.1,77615.79,0.0,-0.57602,0.00021,26.21038]
[1779720788659,28.1,77615.79,0.0,-0.57602,0.00021,26.21038]
[1779720789006,28.1,77617.32,0.0,-0.5757,0.00021,26.21493]
[1779720793062,28.09,77622.77,0.0,-0.57458,0.00021,26.23098]
[1779720798084,28.09,77622.83,0.0,-0.57457,0.00021,26.23118]
[1779720802520,28.09,77622.96,0.0,-0.57454,0.00021,26.23158]
[1779720803081,28.09,77624.02,0.0,-0.57432,0.00021,26.23472]
[1779720808088,28.09,77624.52,0.0,-0.57421,0.00021,26.2362]
[1779720813097,28.09,77624.72,0.0,-0.57418,0.00021,26.23331]
[1779720818025,28.09,77622.87,0.0,-0.57456,0.00021,26.22786]
[1779720818032,28.09,77622.87,0.0,-0.57456,0.00021,26.22786]
[1779720818105,28.09,77622.44,0.0,-0.57465,0.00021,26.22658]
[1779720822486,28.09,77624.2,0.0,-0.5743,0.00021,26.23164]
[1779720822587,28.09,77624.04,0.0,-0.57434,0.00021,26.23111]
[1779720827978,28.09,77625.2,0.0,-0.5741,0.00021,26.23444]
[1779720833466,28.09,77629.43,0.0,-0.57322,0.00021,26.24684]
[1779720838712,28.09,77630.83,0.0,-0.57293,0.00021,26.25092]
[1779720841015,28.09,77630.83,0.0,-0.57293,0.00021,26.25092]
[1779720841138,28.09,77631.05,0.0,-0.57288,0.00021,26.25157]
[1779720843519,28.09,77627.87,0.0,-0.57354,0.00021,26.2423]
[1779720844120,28.09,77629.1,0.0,-0.57329,0.00021,26.2459]
[1779720849127,28.09,77629.09,0.0,-0.57329,0.00021,26.24589]
[1779720854127,28.09,77629.03,0.0,-0.5733,0.00021,26.24573]
[1779720857138,28.09,77633.92,0.0,-0.57228,0.00021,26.2599]
[1779720862139,28.09,77632.5,0.0,-0.57258,0.00021,26.25576]
[1779720863882,28.09,77633.5,0.0,-0.57237,0.00021,26.25864]
[1779720863907,28.09,77633.5,0.0,-0.57237,0.00021,26.25864]
[1779720863945,28.09,77633.5,0.0,-0.57237,0.00021,26.25864]
[1779720864046,28.09,77633.5,0.0,-0.57237,0.00021,26.25864]
[1779720864135,28.09,77632.26,0.0,-0.57263,0.00021,26.25505]
[1779720865689,28.09,77650.47,0.0,-0.56883,0.00021,26.30656]
[1779720866846,28.09,77650.47,0.0,-0.56883,0.00021,26.30656]
[1779720866879,28.09,77650.47,0.0,-0.56883,0.00021,26.30656]
[1779720866891,28.09,77650.93,0.0,-0.56873,0.00021,26.30781]
[1779720869841,28.08,77651.41,0.0,-0.56864,0.00021,26.3091]
[1779720869923,28.08,77653.43,0.0,-0.56822,0.00021,26.31464]
[1779720874961,28.08,77653.79,0.0,-0.56816,0.00021,26.31208]
[1779720875706,28.08,77656.53,0.0,-0.56758,0.00021,26.31955]
[1779720876138,28.08,77656.74,0.0,-0.56754,0.00021,26.32011]
[1779720881148,28.08,77659.16,0.0,-0.56704,0.00021,26.32663]
[1779720883131,28.08,77651.14,0.0,-0.56872,0.00021,26.30468]
[1779720888152,28.08,77650.03,0.0,-0.56896,0.00021,26.30154]
[1779720891445,28.07,77647.79,0.0,-0.56943,0.00021,26.29527]
[1779720892126,28.07,77646.83,0.0,-0.56963,0.00021,26.29258]
[1779720896184,28.07,77637.04,0.0,-0.57168,0.00021,26.26484]
[1779720898142,28.07,77629.89,0.0,-0.57318,0.00021,26.24407]
[1779720898926,28.07,77629.89,0.0,-0.57318,0.00021,26.24407]
[1779720899141,28.07,77629.52,0.0,-0.57327,0.00021,26.24294]
[1779720901821,28.07,77629.73,0.0,-0.57323,0.00021,26.24346]
[1779720902174,28.06,77637.42,0.0,-0.57163,0.00021,26.26565]
[1779720903095,28.06,77650.28,0.0,-0.56894,0.00021,26.30188]
[1779720905104,28.06,77652.8,0.0,-0.56841,0.00021,26.30882]
[1779720908180,28.06,77661.86,0.0,-0.56652,0.00021,26.33342]
[1779720910044,28.06,77666.14,0.0,-0.56562,0.00021,26.34483]
[1779720910145,28.06,77665.51,0.0,-0.56576,0.00021,26.34315]
[1779720910582,28.06,77665.51,0.0,-0.56576,0.00021,26.34315]
[1779720910589,28.06,77665.51,0.0,-0.56576,0.00021,26.34315]
[1779720911039,28.06,77665.51,0.0,-0.56576,0.00021,26.34314]
[1779720916220,28.06,77666.03,0.0,-0.56565,0.00021,26.3445]
[1779720917087,28.06,77660.13,0.0,-0.56689,0.00021,26.32869]
[1779720923123,28.06,77657.6,0.0,-0.56742,0.00021,26.32175]
[1779720928159,28.06,77657.08,0.0,-0.56754,0.00021,26.32026]
[1779720933193,28.05,77652.45,0.0,-0.56852,0.00021,26.30402]
[1779720938229,28.05,77651.38,0.0,-0.56876,0.00021,26.30096]
[1779720943264,28.05,77651.76,0.0,-0.56869,0.00021,26.30191]
[1779720947999,28.05,77652.03,0.0,-0.56863,0.00021,26.30264]
[1779720948032,28.05,77652.03,0.0,-0.56863,0.00021,26.30264]
[1779720948121,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720948477,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720948507,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720948678,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720948699,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720949053,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720949088,28.04,77652.05,0.0,-0.56863,0.00021,26.30262]
[1779720949169,28.04,77652.05,0.0,-0.56864,0.00021,26.3026]
[1779720949684,28.04,77652.05,0.0,-0.56864,0.00021,26.3026]
[1779720949718,28.04,77652.05,0.0,-0.56864,0.00021,26.3026]
[1779720949928,28.04,77652.05,0.0,-0.56864,0.00021,26.3026]
[1779720949956,28.04,77652.05,0.0,-0.56864,0.00021,26.3026]
[1779720949992,28.04,77652.05,0.0,-0.56864,0.00021,26.30258]
[1779720950303,28.04,77652.05,0.0,-0.56864,0.00021,26.30258]
[1779720950337,28.04,77652.05,0.0,-0.56864,0.00021,26.30258]
[1779720951028,28.04,77652.05,0.0,-0.56864,0.00021,26.30258]
[1779720951067,28.04,77652.05,0.0,-0.56864,0.00021,26.30258]
[1779720951160,28.04,77652.05,0.0,-0.56864,0.00021,26.30256]
[1779720951377,28.04,77652.05,0.0,-0.56864,0.00021,26.30256]
[1779720958369,28.04,77652.44,0.0,-0.56857,0.00021,26.30351]
[1779720964411,28.04,77652.59,0.0,-0.56854,0.00021,26.30383]
[1779720969638,28.03,77652.88,0.0,-0.56849,0.00021,26.30454]
[1779720974726,28.03,77652.32,0.0,-0.56861,0.00021,26.30294]
[1779720975010,28.03,77647.19,0.0,-0.56969,0.00021,26.28866]
[1779720981532,28.03,77644.08,0.0,-0.57035,0.00021,26.27982]
[1779720982572,28.03,77644.08,0.0,-0.57035,0.00021,26.27982]
[1779720983192,28.03,77641.75,0.0,-0.57084,0.00021,26.27316]
[1779720988205,28.02,77642.05,0.0,-0.57079,0.00021,26.27385]
[1779720993212,28.01,77639.25,0.0,-0.57141,0.00021,26.2621]
[1779720998238,28.0,77636.52,0.0,-0.57201,0.00021,26.25399]
[1779720999320,28.0,77628.92,0.0,-0.57361,0.00021,26.23177]
[1779721004361,28.0,77628.14,0.0,-0.57379,0.00021,26.22925]
[1779721009394,27.99,77629.27,0.0,-0.57357,0.00021,26.23233]
[1779721014402,27.98,77629.97,0.0,-0.57345,0.00021,26.23415]
[1779721019414,27.97,77633.36,0.0,-0.57275,0.00021,26.2438]
[1779721024443,27.97,77634.51,0.0,-0.57254,0.00021,26.24688]
[1779721029467,27.96,77630.72,0.0,-0.57335,0.00021,26.23557]
[1779721034477,27.95,77631.63,0.0,-0.57318,0.00021,26.23798]
[1779721039479,27.95,77629.87,0.0,-0.57357,0.00021,26.23257]
[1779721044502,27.94,77629.64,0.0,-0.57364,0.00021,26.23164]
[1779721049529,27.93,77630.46,0.0,-0.57349,0.00021,26.23381]
[1779721053239,27.93,77635.83,0.0,-0.57238,0.00021,26.24581]
[1779721058248,27.92,77635.84,0.0,-0.5724,0.00021,26.24562]
[1779721063272,27.91,77634.56,0.0,-0.57269,0.00021,26.24163]
[1779721068297,27.91,77634.63,0.0,-0.5727,0.00021,26.24157]
[1779721073313,27.9,77634.17,0.0,-0.57282,0.00021,26.23997]
[1779721078324,27.89,77632.84,0.0,-0.57312,0.00021,26.23582]
[1779721082316,27.88,77638.56,0.0,-0.57193,0.00021,26.25221]
[1779721087336,27.88,77639.47,0.0,-0.57176,0.00021,26.25461]
[1779721092355,27.87,77639.82,0.0,-0.57171,0.00021,26.25534]
[1779721097384,27.86,77639.02,0.0,-0.5719,0.00021,26.25275]
[1779721102405,27.86,77640.78,0.0,-0.57154,0.00021,26.25774]
[1779721107415,27.86,77643.58,0.0,-0.57096,0.00021,26.2657]
[1779721112422,27.86,77645.02,0.0,-0.57067,0.00021,26.26625]
[1779721117471,27.85,77647.7,0.0,-0.57011,0.00021,26.27378]
[1779721120450,27.85,77652.26,0.0,-0.56915,0.00021,26.28658]
[1779721125490,27.85,77652.9,0.0,-0.56902,0.00021,26.28834]
[1779721130521,27.85,77650.64,0.0,-0.5695,0.00021,26.28198]
[1779721135529,27.85,77649.69,0.0,-0.5697,0.00021,26.27926]
[1779721140556,27.85,77649.98,0.0,-0.56964,0.00021,26.28003]
[1779721145609,27.85,77650.32,0.0,-0.56958,0.00021,26.28092]
[1779721150622,27.84,77651.32,0.0,-0.56937,0.00021,26.28367]
[1779721155643,27.84,77651.08,0.0,-0.56943,0.00021,26.28296]
[1779721160661,27.84,77652.14,0.0,-0.56921,0.00021,26.28588]
[1779721165668,27.84,77652.55,0.0,-0.56912,0.00021,26.287]
[1779721170684,27.84,77651.77,0.0,-0.56929,0.00021,26.28478]
[1779721175699,27.84,77651.42,0.0,-0.56938,0.00021,26.28028]
[1779721180709,27.84,77651.96,0.0,-0.56926,0.00021,26.28178]
[1779721185725,27.84,77652.68,0.0,-0.56912,0.00021,26.28373]
[1779721190751,27.83,77649.67,0.0,-0.56976,0.00021,26.27524]
[1779721193470,27.83,77655.96,0.0,-0.56843,0.00021,26.29281]
[1779721198496,27.83,77656.67,0.0,-0.56828,0.00021,26.29474]
[1779721202948,27.83,77654.98,0.0,-0.56864,0.00021,26.29001]
[1779721203288,27.83,77664.53,0.0,-0.56663,0.00021,26.31621]
[1779721204410,27.83,77675.05,0.0,-0.56441,0.00021,26.34432]
[1779721205207,27.83,77675.05,0.0,-0.56441,0.00021,26.34432]
[1779721205326,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721205847,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721205899,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206047,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206159,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206229,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206287,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206418,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206446,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206492,27.83,77681.44,0.0,-0.56305,0.00021,26.36098]
[1779721206546,27.83,77687.63,0.0,-0.56175,0.00021,26.37682]
[1779721206653,27.83,77687.63,0.0,-0.56175,0.00021,26.37682]
[1779721206669,27.83,77687.63,0.0,-0.56175,0.00021,26.37682]
[1779721206694,27.83,77687.63,0.0,-0.56175,0.00021,26.37682]
[1779721206854,27.83,77687.63,0.0,-0.56175,0.00021,26.37682]
[1779721206856,27.83,77687.63,0.0,-0.56175,0.00021,26.37682]
[1779721207263,27.83,77694.35,0.0,-0.56033,0.00021,26.3937]
[1779721207674,27.83,77694.35,0.0,-0.56033,0.00021,26.3937]
[1779721207694,27.83,77694.35,0.0,-0.56033,0.00021,26.3937]
[1779721208309,27.83,77694.35,0.0,-0.56033,0.00021,26.3937]
[1779721208500,27.83,77689.28,0.0,-0.5614,0.00021,26.38095]
[1779721211460,27.82,77698.14,0.0,-0.55954,0.00021,26.40297]
[1779721213872,27.82,77697.96,0.0,-0.55958,0.00021,26.40248]
[1779721214501,27.82,77697.85,0.0,-0.55961,0.00021,26.40219]
[1779721215703,27.82,77694.12,0.0,-0.5604,0.00021,26.39291]
[1779721216426,27.82,77685.57,0.0,-0.56221,0.00021,26.37129]
[1779721217525,27.82,77680.07,0.0,-0.56338,0.00021,26.35708]
[1779721218931,27.82,77675.7,0.0,-0.56431,0.00021,26.34562]
[1779721218946,27.82,77675.7,0.0,-0.56431,0.00021,26.34562]
[1779721219234,27.82,77675.7,0.0,-0.56431,0.00021,26.3456]
[1779721224047,27.81,77676.97,0.0,-0.56405,0.00021,26.34885]
[1779721224437,27.81,77677.03,0.0,-0.56404,0.00021,26.34899]
[1779721230313,27.81,77680.31,0.0,-0.56335,0.00021,26.35742]
[1779721234512,27.81,77673.47,0.0,-0.56482,0.00021,26.33591]
[1779721243477,27.81,77671.79,0.0,-0.56517,0.00021,26.3315]
[1779721248182,27.81,77667.0,0.0,-0.56617,0.00021,26.31877]
[1779721253483,27.81,77663.77,0.0,-0.56685,0.00021,26.3101]
[1779721258518,27.82,77666.93,0.0,-0.56617,0.00021,26.31873]
[1779721263554,27.82,77666.73,0.0,-0.56621,0.00021,26.31828]
[1779721268589,27.82,77666.1,0.0,-0.56634,0.00021,26.31666]
[1779721273625,27.82,77664.37,0.0,-0.56669,0.00021,26.31205]
[1779721275329,27.82,77671.98,0.0,-0.56509,0.00021,26.33248]
[1779721280673,27.82,77670.99,0.0,-0.56531,0.00021,26.32972]
[1779721285708,27.81,77666.4,0.0,-0.56629,0.00021,26.31722]
[1779721290744,27.8,77669.7,0.0,-0.56562,0.00021,26.32586]
[1779721295779,27.8,77671.16,0.0,-0.56534,0.00021,26.32606]
[1779721303829,27.79,77673.26,0.0,-0.56491,0.00021,26.33147]
[1779721303855,27.79,77673.81,0.0,-0.56481,0.00021,26.33276]
[1779721305029,27.78,77667.18,0.0,-0.56622,0.00021,26.31497]
[1779721311891,27.78,77667.19,0.0,-0.56622,0.00021,26.31488]
[1779721316925,27.78,77667.64,0.0,-0.56614,0.00021,26.31601]
[1779721325169,27.77,77667.91,0.0,-0.56609,0.00021,26.31658]
[1779721333978,27.77,77667.91,0.0,-0.5661,0.00021,26.31649]
[1779721339080,27.77,77667.82,0.0,-0.56613,0.00021,26.31617]
[1779721344114,27.77,77666.58,0.0,-0.56639,0.00021,26.31288]
[1779721346711,27.77,77666.35,0.0,-0.56643,0.00021,26.31226]
[1779721346740,27.77,77666.35,0.0,-0.56643,0.00021,26.31226]
[1779721346742,27.77,77666.35,0.0,-0.56643,0.00021,26.31226]
[1779721347142,27.77,77658.46,0.0,-0.5681,0.00021,26.29068]
[1779721349149,27.77,77655.82,0.0,-0.56866,0.00021,26.28337]
[1779721350106,27.77,77655.82,0.0,-0.56866,0.00021,26.28337]
[1779721350620,27.77,77655.61,0.0,-0.5687,0.00021,26.2828]
[1779721355657,27.77,77654.58,0.0,-0.56893,0.00021,26.27641]
[1779721360661,27.77,77653.89,0.0,-0.56908,0.00021,26.27445]
[1779721364413,27.77,77654.91,0.0,-0.56887,0.00021,26.27731]
[1779721364543,27.77,77649.36,0.0,-0.57004,0.00021,26.26169]
[1779721370298,27.76,77646.81,0.0,-0.5706,0.00021,26.25423]
[1779721371818,27.76,77646.34,0.0,-0.5707,0.00021,26.25284]
[1779721372680,27.76,77657.15,0.0,-0.56841,0.00021,26.2833]
[1779721374730,27.76,77659.45,0.0,-0.56792,0.00021,26.28969]
[1779721379738,27.76,77662.15,0.0,-0.56735,0.00021,26.29714]
[1779721380201,27.76,77662.46,0.0,-0.56728,0.00021,26.298]
[1779721380650,27.76,77662.69,0.0,-0.56723,0.00021,26.29864]
[1779721383631,27.76,77670.95,0.0,-0.56548,0.00021,26.32102]
[1779721386652,27.76,77670.82,0.0,-0.56551,0.00021,26.32063]
[1779721389336,27.76,77672.23,0.0,-0.56522,0.00021,26.32438]
[1779721389646,27.76,77672.14,0.0,-0.56524,0.00021,26.32412]
[1779721391651,27.76,77679.7,0.0,-0.56364,0.00021,26.34406]
[1779721393723,27.76,77677.54,0.0,-0.5641,0.00021,26.33835]
[1779721394659,27.76,77670.96,0.0,-0.5655,0.00021,26.32087]
[1779721397694,27.75,77670.28,0.0,-0.56565,0.00021,26.31892]
[1779721398655,27.75,77675.4,0.0,-0.56457,0.00021,26.33252]
[1779721401806,27.75,77674.82,0.0,-0.5647,0.00021,26.33092]
[1779721401827,27.75,77674.82,0.0,-0.5647,0.00021,26.33092]
[1779721407559,27.74,77673.35,0.0,-0.56502,0.00021,26.32687]
[1779721413601,27.74,77672.46,0.0,-0.56524,0.00021,26.32087]
[1779721418636,27.74,77669.37,0.0,-0.5659,0.00021,26.31246]
[1779721420755,27.73,77661.79,0.0,-0.56752,0.00021,26.29178]
[1779721423670,27.73,77652.48,0.0,-0.56949,0.00021,26.26584]
[1779721425684,27.73,77651.75,0.0,-0.56964,0.00021,26.26378]
[1779721430445,27.74,77648.95,0.0,-0.57023,0.00021,26.25593]
[1779721430509,27.74,77648.95,0.0,-0.57023,0.00021,26.25593]
[1779721431727,27.74,77644.05,0.0,-0.57127,0.00021,26.24193]
[1779721433249,27.74,77640.59,0.0,-0.572,0.00021,26.23193]
[1779721433747,27.74,77641.1,0.0,-0.57189,0.00021,26.23343]
[1779721438775,27.74,77640.67,0.0,-0.57198,0.00021,26.23223]
[1779721440562,27.74,77641.03,0.0,-0.5719,0.00021,26.23331]
[1779721440791,27.74,77642.49,0.0,-0.57159,0.00021,26.23755]
[1779721446024,27.74,77644.05,0.0,-0.57125,0.00021,26.24209]
[1779721451249,27.74,77643.64,0.0,-0.57134,0.00021,26.24094]
[1779721451338,27.74,77640.38,0.0,-0.57203,0.00021,26.23148]
[1779721456904,27.74,77635.88,0.0,-0.57299,0.00021,26.21819]
[1779721461939,27.73,77634.64,0.0,-0.57326,0.00021,26.21442]
[1779721466973,27.73,77634.99,0.0,-0.5732,0.00021,26.21533]
[1779721472679,27.73,77634.54,0.0,-0.57331,0.00021,26.21041]
[1779721473548,27.73,77628.22,0.0,-0.57466,0.00021,26.19154]
[1779721475301,27.73,77626.18,0.0,-0.57509,0.00021,26.18538]
[1779721478051,27.72,77631.41,0.0,-0.57399,0.00021,26.20101]
[1779721480362,27.72,77636.53,0.0,-0.57291,0.00021,26.21609]
[1779721485409,27.72,77635.83,0.0,-0.57306,0.00021,26.21393]
[1779721485421,27.72,77640.85,0.0,-0.572,0.00021,26.22859]
[1779721491147,27.71,77640.04,0.0,-0.57219,0.00021,26.22604]
[1779721496387,27.71,77638.65,0.0,-0.5725,0.00021,26.22183]
[1779721501515,27.71,77637.5,0.0,-0.57275,0.00021,26.21834]
[1779721501730,27.71,77642.48,0.0,-0.5717,0.00021,26.23283]
[1779721503014,27.71,77642.48,0.0,-0.5717,0.00021,26.23283]
[1779721503039,27.71,77642.48,0.0,-0.5717,0.00021,26.23283]
[1779721503786,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504067,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504077,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504114,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504353,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504380,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504552,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504588,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504778,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504814,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504853,27.71,77652.87,0.0,-0.56949,0.00021,26.26257]
[1779721504837,27.71,77664.45,0.0,-0.56704,0.00021,26.29473]
[1779721505167,27.71,77664.45,0.0,-0.56704,0.00021,26.29473]
[1779721505246,27.71,77664.45,0.0,-0.56704,0.00021,26.29473]
[1779721505633,27.71,77664.45,0.0,-0.56704,0.00021,26.29473]
[1779721505765,27.71,77669.22,0.0,-0.56602,0.00021,26.30769]
[1779721505975,27.71,77669.22,0.0,-0.56602,0.00021,26.30769]
[1779721506011,27.71,77669.22,0.0,-0.56602,0.00021,26.30769]
[1779721506228,27.71,77669.22,0.0,-0.56602,0.00021,26.30769]
[1779721506860,27.71,77669.22,0.0,-0.56602,0.00021,26.30769]
[1779721506821,27.71,77675.03,0.0,-0.56479,0.00021,26.32324]
[1779721506881,27.71,77675.03,0.0,-0.56479,0.00021,26.32324]
[1779721506953,27.71,77675.03,0.0,-0.56479,0.00021,26.32324]
[1779721507490,27.71,77677.16,0.0,-0.56434,0.00021,26.32887]
[1779721509267,27.7,77677.16,0.0,-0.56434,0.00021,26.32885]
[1779721509769,27.7,77677.29,0.0,-0.56431,0.00021,26.32918]
[1779721514789,27.7,77679.52,0.0,-0.56385,0.00021,26.33498]
[1779721517800,27.7,77672.31,0.0,-0.56538,0.00021,26.31581]
[1779721522832,27.7,77676.55,0.0,-0.56448,0.00021,26.32708]
[1779721526902,27.7,77682.05,0.0,-0.56332,0.00021,26.34149]
[1779721527804,27.7,77687.31,0.0,-0.5622,0.00021,26.35507]
[1779721532812,27.69,77686.15,0.0,-0.56247,0.00021,26.34851]
[1779721537839,27.69,77684.42,0.0,-0.56285,0.00021,26.34392]
[1779721542851,27.68,77687.91,0.0,-0.56211,0.00021,26.3528]
[1779721543892,27.68,77682.35,0.0,-0.5633,0.00021,26.33838]
[1779721545820,27.68,77677.55,0.0,-0.56433,0.00021,26.32575]
[1779721546319,27.68,77677.55,0.0,-0.56433,0.00021,26.32575]
[1779721546346,27.68,77677.55,0.0,-0.56433,0.00021,26.32575]
[1779721546815,27.68,77668.99,0.0,-0.56615,0.00021,26.30285]
[1779721547869,27.68,77663.17,0.0,-0.56739,0.00021,26.28697]
[1779721548772,27.68,77663.17,0.0,-0.56739,0.00021,26.28697]
[1779721548873,27.68,77662.33,0.0,-0.56756,0.00021,26.28466]
[1779721551582,27.68,77657.72,0.0,-0.56854,0.00021,26.27191]
[1779721553582,27.68,77657.68,0.0,-0.56855,0.00021,26.2718]
[1779721553599,27.68,77657.68,0.0,-0.56855,0.00021,26.2718]
[1779721555654,27.68,77656.74,0.0,-0.56875,0.00021,26.26917]
[1779721555888,27.68,77656.86,0.0,-0.56872,0.00021,26.26951]
[1779721559218,27.68,77656.9,0.0,-0.56872,0.00021,26.26961]
[1779721559244,27.68,77656.9,0.0,-0.56872,0.00021,26.26961]
[1779721561918,27.68,77647.42,0.0,-0.57073,0.00021,26.24276]
[1779721563599,27.68,77647.42,0.0,-0.57073,0.00021,26.24272]
[1779721563670,27.68,77646.82,0.0,-0.57086,0.00021,26.24097]
[1779721568702,27.68,77647.77,0.0,-0.57066,0.00021,26.24374]
[1779721573739,27.68,77647.02,0.0,-0.57082,0.00021,26.24158]
[1779721578776,27.68,77648.84,0.0,-0.57042,0.00021,26.24685]
[1779721583811,27.68,77650.01,0.0,-0.57017,0.00021,26.25025]
[1779721588845,27.69,77653.22,0.0,-0.56948,0.00021,26.25941]
[1779721593880,27.69,77652.82,0.0,-0.56958,0.00021,26.25484]
[1779721598917,27.69,77654.86,0.0,-0.56914,0.00021,26.26064]
[1779721600953,27.69,77660.53,0.0,-0.56793,0.00021,26.27647]
[1779721601761,27.69,77660.53,0.0,-0.56793,0.00021,26.27647]
[1779721601937,27.69,77660.53,0.0,-0.56793,0.00021,26.27647]
[1779721602944,27.69,77666.11,0.0,-0.56675,0.00021,26.29179]
[1779721603629,27.69,77666.11,0.0,-0.56675,0.00021,26.29179]
[1779721603977,27.69,77671.74,0.0,-0.56555,0.00021,26.30703]
[1779721607981,27.69,77672.52,0.0,-0.56538,0.00021,26.30913]
[1779721609968,27.69,77675.77,0.0,-0.56469,0.00021,26.31779]
[1779721609985,27.69,77675.77,0.0,-0.56469,0.00021,26.31779]
[1779721612275,27.69,77676.02,0.0,-0.56464,0.00021,26.31844]
[1779721612681,27.69,77685.2,0.0,-0.56269,0.00021,26.34246]
[1779721613121,27.69,77691.91,0.0,-0.56126,0.00021,26.35963]
[1779721614810,27.69,77691.91,0.0,-0.56126,0.00021,26.35963]
[1779721614990,27.69,77691.07,0.0,-0.56144,0.00021,26.35746]
[1779721620016,27.67,77687.74,0.0,-0.5622,0.00021,26.34847]
[1779721625025,27.66,77682.41,0.0,-0.56335,0.00021,26.33454]
[1779721630062,27.66,77678.82,0.0,-0.56412,0.00021,26.32501]
[1779721635077,27.66,77677.8,0.0,-0.56435,0.00021,26.3222]
[1779721639439,27.65,77680.87,0.0,-0.5637,0.00021,26.3302]
[1779721639540,27.65,77682.21,0.0,-0.56342,0.00021,26.33369]
[1779721645251,27.65,77687.22,0.0,-0.56236,0.00021,26.3466]
[1779721648934,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649159,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649271,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649618,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649641,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649689,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649743,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649799,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721650029,27.65,77707.76,0.0,-0.55799,0.00021,26.39787]
[1779721649878,27.64,77709.96,0.0,-0.55753,0.00021,26.40309]
[1779721650067,27.64,77709.96,0.0,-0.55753,0.00021,26.40309]
[1779721650291,27.64,77709.96,0.0,-0.55753,0.00021,26.40309]
[1779721651841,27.64,77709.96,0.0,-0.55753,0.00021,26.40309]
[1779721651844,27.64,77701.06,0.0,-0.55944,0.00021,26.37789]
[1779721654609,27.64,77688.74,0.0,-0.56207,0.00021,26.34682]
[1779721657585,27.64,77693.45,0.0,-0.56106,0.00021,26.35879]
[1779721659892,27.64,77686.53,0.0,-0.56254,0.00021,26.34107]
[1779721661618,27.64,77686.53,0.0,-0.56254,0.00021,26.34107]
[1779721661676,27.64,77686.53,0.0,-0.56254,0.00021,26.34107]
[1779721661750,27.64,77681.28,0.0,-0.56367,0.00021,26.32736]
[1779721662720,27.64,77671.49,0.0,-0.56575,0.00021,26.3013]
[1779721663765,27.64,77672.18,0.0,-0.56561,0.00021,26.30315]
[1779721664529,27.64,77672.18,0.0,-0.56561,0.00021,26.30315]
[1779721664980,27.64,77672.25,0.0,-0.5656,0.00021,26.30332]
[1779721669986,27.63,77673.35,0.0,-0.56537,0.00021,26.30621]
[1779721675013,27.63,77672.12,0.0,-0.56564,0.00021,26.3028]
[1779721680041,27.63,77668.99,0.0,-0.56631,0.00021,26.29423]
[1779721685065,27.62,77665.14,0.0,-0.56714,0.00021,26.28362]
[1779721688412,27.62,77664.13,0.0,-0.56737,0.00021,26.28077]
[1779721688429,27.62,77664.13,0.0,-0.56737,0.00021,26.28077]
[1779721688556,27.62,77664.95,0.0,-0.56719,0.00021,26.28301]
[1779721689986,27.62,77654.89,0.0,-0.56933,0.00021,26.25503]
[1779721691578,27.63,77661.38,0.0,-0.56794,0.00021,26.27328]
[1779721694235,27.62,77665.8,0.0,-0.567,0.00021,26.28544]
[1779721695096,27.62,77669.98,0.0,-0.56611,0.00021,26.29682]
[1779721699076,27.62,77675.43,0.0,-0.56496,0.00021,26.31141]
[1779721704077,27.62,77678.31,0.0,-0.56435,0.00021,26.319]
[1779721709078,27.62,77679.58,0.0,-0.56409,0.00021,26.32227]
[1779721709992,27.61,77671.02,0.0,-0.56592,0.00021,26.29936]
[1779721712106,27.61,77671.5,0.0,-0.56582,0.00021,26.29716]
[1779721717120,27.61,77673.32,0.0,-0.56544,0.00021,26.30203]
[1779721721141,27.61,77678.02,0.0,-0.56444,0.00021,26.31454]
[1779721724276,27.61,77678.09,0.0,-0.56443,0.00021,26.3147]
[1779721724885,27.61,77676.89,0.0,-0.56468,0.00021,26.3115]
[1779721730855,27.61,77675.42,0.0,-0.565,0.00021,26.30753]
[1779721732937,27.61,77683.49,0.0,-0.56328,0.00021,26.32883]
[1779721734884,27.61,77682.17,0.0,-0.56357,0.00021,26.32534]
[1779721740926,27.6,77681.49,0.0,-0.56372,0.00021,26.32346]
[1779721745962,27.6,77679.89,0.0,-0.56407,0.00021,26.31917]
[1779721750891,27.6,77681.8,0.0,-0.56367,0.00021,26.32415]
[1779721750998,27.6,77682.72,0.0,-0.56347,0.00021,26.32655]
[1779721756035,27.6,77684.57,0.0,-0.56308,0.00021,26.33131]
[1779721762081,27.59,77684.18,0.0,-0.56317,0.00021,26.33021]
[1779721767114,27.59,77685.56,0.0,-0.56289,0.00021,26.33373]
[1779721772148,27.59,77686.13,0.0,-0.56278,0.00021,26.33166]
[1779721777183,27.59,77686.81,0.0,-0.56264,0.00021,26.33335]
[1779721780151,27.58,77690.89,0.0,-0.56177,0.00021,26.34383]
[1779721780192,27.58,77691.73,0.0,-0.56159,0.00021,26.34596]
[1779721780404,27.58,77691.73,0.0,-0.56159,0.00021,26.34596]
[1779721780587,27.58,77691.73,0.0,-0.56159,0.00021,26.34596]
[1779721780662,27.58,77691.73,0.0,-0.56159,0.00021,26.34596]
[1779721780969,27.58,77691.8,0.0,-0.56158,0.00021,26.34612]
[1779721781643,27.58,77710.18,0.0,-0.55765,0.00021,26.39177]
[1779721782554,27.58,77710.37,0.0,-0.55761,0.00021,26.39223]
[1779721785571,27.58,77708.66,0.0,-0.55798,0.00021,26.3881]
[1779721786071,27.58,77708.43,0.0,-0.55803,0.00021,26.38754]
[1779721790151,27.58,77702.99,0.0,-0.55919,0.00021,26.37422]
[1779721790753,27.58,77702.99,0.0,-0.55919,0.00021,26.37422]
[1779721791100,27.58,77701.7,0.0,-0.55947,0.00021,26.37102]
[1779721793177,27.58,77696.24,0.0,-0.56064,0.00021,26.35736]
[1779721798193,27.58,77694.59,0.0,-0.56099,0.00021,26.35313]
[1779721800886,27.58,77695.0,0.0,-0.56091,0.00021,26.35412]
[1779721801100,27.58,77694.88,0.0,-0.56094,0.00021,26.3538]
[1779721802126,27.58,77685.13,0.0,-0.56302,0.00021,26.32874]
[1779721803085,27.58,77680.32,0.0,-0.56405,0.00021,26.31611]
[1779721803269,27.58,77680.32,0.0,-0.56405,0.00021,26.31611]
[1779721804125,27.58,77681.13,0.0,-0.56388,0.00021,26.31824]
[1779721809138,27.57,77681.31,0.0,-0.56385,0.00021,26.31869]
[1779721814164,27.57,77684.01,0.0,-0.56328,0.00021,26.32567]
[1779721819184,27.57,77682.56,0.0,-0.56359,0.00021,26.32183]
[1779721824211,27.57,77682.45,0.0,-0.56362,0.00021,26.32148]
[1779721829228,27.57,77683.58,0.0,-0.56338,0.00021,26.32441]
[1779721834241,27.56,77683.66,0.0,-0.56338,0.00021,26.3211]
[1779721839253,27.56,77684.24,0.0,-0.56326,0.00021,26.32258]
[1779721840654,27.56,77683.97,0.0,-0.56332,0.00021,26.32187]
[1779721841202,27.56,77680.11,0.0,-0.56414,0.00021,26.31171]
[1779721841710,27.56,77680.11,0.0,-0.56414,0.00021,26.31171]
[1779721841785,27.56,77680.11,0.0,-0.56414,0.00021,26.31171]
[1779721841793,27.56,77674.1,0.0,-0.56543,0.00021,26.29567]
[1779721843109,27.56,77669.14,0.0,-0.56648,0.00021,26.28227]
[1779721843679,27.56,77669.14,0.0,-0.56648,0.00021,26.28227]
[1779721844198,27.56,77689.38,0.0,-0.56216,0.00021,26.33595]
[1779721845177,27.56,77693.68,0.0,-0.56124,0.00021,26.34694]
[1779721846702,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721846721,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721846765,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721846827,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721846859,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721847030,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721847052,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721847073,27.56,77692.98,0.0,-0.56139,0.00021,26.34515]
[1779721847154,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847252,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847277,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847284,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847314,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847477,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847503,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847555,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847728,27.56,77693.44,0.0,-0.56129,0.00021,26.3463]
[1779721847750,27.56,77693.52,0.0,-0.56127,0.00021,26.34649]
[1779721848936,27.56,77693.52,0.0,-0.56127,0.00021,26.34649]
[1779721848973,27.56,77693.52,0.0,-0.56127,0.00021,26.34649]
[1779721849135,27.56,77693.52,0.0,-0.56127,0.00021,26.34649]
[1779721849203,27.56,77695.75,0.0,-0.5608,0.00021,26.35214]
[1779721850181,27.56,77695.75,0.0,-0.5608,0.00021,26.35214]
[1779721850714,27.56,77696.74,0.0,-0.56059,0.00021,26.3546]
[1779721854311,27.56,77697.31,0.0,-0.56047,0.00021,26.356]
[1779721854581,27.56,77699.29,0.0,-0.56005,0.00021,26.36096]
[1779721855082,27.56,77716.48,0.0,-0.55637,0.00021,26.40284]
[1779721855433,27.56,77716.48,0.0,-0.55637,0.00021,26.40284]
[1779721855712,27.56,77716.48,0.0,-0.55637,0.00021,26.40284]
[1779721856318,27.56,77716.48,0.0,-0.55637,0.00021,26.40284]
[1779721855810,27.56,77745.82,0.0,-0.55007,0.00021,26.46913]
[1779721856829,27.56,77745.82,0.0,-0.55007,0.00021,26.46913]
[1779721856936,27.56,77745.82,0.0,-0.55007,0.00021,26.46913]
[1779721857002,27.56,77767.85,0.0,-0.54534,0.00022,26.51456]
[1779721857559,27.56,77767.85,0.0,-0.54534,0.00022,26.51456]
[1779721858025,27.56,77767.85,0.0,-0.54534,0.00022,26.51456]
[1779721858137,27.56,77784.41,0.0,-0.54178,0.00022,26.54628]
[1779721859045,27.56,77770.57,0.0,-0.54476,0.00022,26.51992]
[1779721859314,27.56,77770.57,0.0,-0.54476,0.00022,26.51992]
[1779721859833,27.56,77770.57,0.0,-0.54476,0.00022,26.51992]
[1779721859930,27.56,77750.11,0.0,-0.54915,0.00021,26.47824]
[1779721861184,27.56,77750.11,0.0,-0.54915,0.00021,26.47824]
[1779721861233,27.56,77738.49,0.0,-0.55165,0.00021,26.45315]
[1779721861847,27.56,77738.49,0.0,-0.55165,0.00021,26.45315]
[1779721862221,27.56,77738.49,0.0,-0.55165,0.00021,26.45315]
[1779721862327,27.56,77724.99,0.0,-0.55455,0.00021,26.4227]
[1779721862645,27.56,77724.99,0.0,-0.55455,0.00021,26.4227]
[1779721862751,27.56,77724.99,0.0,-0.55455,0.00021,26.4227]
[1779721863304,27.56,77724.99,0.0,-0.55455,0.00021,26.4227]
[1779721862937,27.56,77723.8,0.0,-0.5548,0.00021,26.41998]
[1779721863351,27.56,77723.8,0.0,-0.5548,0.00021,26.41998]
[1779721864226,27.56,77737.59,0.0,-0.55184,0.00021,26.45119]
[1779721864836,27.56,77735.18,0.0,-0.55236,0.00021,26.44584]
[1779721865837,27.56,77735.18,0.0,-0.55235,0.00021,26.44585]
[1779721866428,27.56,77735.18,0.0,-0.55235,0.00021,26.44585]
[1779721867155,27.56,77725.29,0.0,-0.55447,0.00021,26.42347]
[1779721869152,27.56,77716.28,0.0,-0.5564,0.00021,26.40243]
[1779721869570,27.56,77716.28,0.0,-0.5564,0.00021,26.40243]
[1779721870257,27.56,77715.01,0.0,-0.55667,0.00021,26.39942]
[1779721870488,27.56,77715.01,0.0,-0.55667,0.00021,26.39942]
[1779721871235,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721871542,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721871673,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721871827,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721871867,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721871990,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721872056,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721872281,27.56,77724.09,0.0,-0.55473,0.00021,26.42073]
[1779721872304,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721872384,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721872562,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721872625,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721872965,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721872991,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721873228,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721873270,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721873306,27.56,77740.18,0.0,-0.55127,0.00021,26.45699]
[1779721873313,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721873358,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721873409,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721873959,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721874036,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721874246,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721874268,27.56,77733.08,0.0,-0.55279,0.00021,26.44126]
[1779721874316,27.56,77737.35,0.0,-0.55188,0.00021,26.45079]
[1779721876491,27.57,77741.4,0.0,-0.551,0.00021,26.45971]
[1779721876527,27.57,77741.4,0.0,-0.551,0.00021,26.45971]
[1779721876916,27.57,77742.37,0.0,-0.5508,0.00021,26.46182]
[1779721877591,27.57,77742.37,0.0,-0.5508,0.00021,26.46182]
[1779721877927,27.57,77744.33,0.0,-0.55037,0.00021,26.46607]
[1779721881749,27.57,77747.89,0.0,-0.54961,0.00021,26.47373]
[1779721881934,27.57,77747.89,0.0,-0.54961,0.00021,26.47373]
[1779721882008,27.57,77747.89,0.0,-0.54961,0.00021,26.47373]
[1779721882100,27.57,77747.89,0.0,-0.54961,0.00021,26.47373]
[1779721882148,27.57,77747.89,0.0,-0.54961,0.00021,26.47373]
[1779721882285,27.57,77780.59,0.0,-0.54258,0.00022,26.53931]
[1779721882919,27.57,77780.59,0.0,-0.54258,0.00022,26.53931]
[1779721882960,27.57,77780.59,0.0,-0.54258,0.00022,26.53931]
[1779721883062,27.57,77780.66,0.0,-0.54256,0.00022,26.53944]
[1779721883679,27.57,77780.66,0.0,-0.54256,0.00022,26.53944]
[1779721883708,27.57,77780.66,0.0,-0.54256,0.00022,26.53944]
[1779721883974,27.57,77780.39,0.0,-0.54262,0.00022,26.53893]
[1779721885371,27.57,77779.42,0.0,-0.54283,0.00022,26.53711]
[1779721885664,27.57,77779.42,0.0,-0.54283,0.00022,26.53711]
[1779721885994,27.57,77778.96,0.0,-0.54293,0.00022,26.53624]
[1779721887205,27.57,77778.96,0.0,-0.54293,0.00022,26.53624]
[1779721887257,27.57,77778.96,0.0,-0.54293,0.00022,26.53624]
[1779721887289,27.57,77791.08,0.0,-0.54032,0.00022,26.55861]
[1779721888544,27.57,77791.08,0.0,-0.54032,0.00022,26.55861]
[1779721888596,27.57,77791.08,0.0,-0.54032,0.00022,26.55861]
[1779721889006,27.57,77791.08,0.0,-0.54032,0.00022,26.55861]
[1779721889078,27.57,77791.08,0.0,-0.54032,0.00022,26.55861]
[1779721889240,27.57,77790.24,0.0,-0.5405,0.00022,26.5571]
[1779721890779,27.57,77790.24,0.0,-0.5405,0.00022,26.55711]
[1779721891341,27.57,77791.16,0.0,-0.54031,0.00022,26.55531]
[1779721896061,27.57,77796.49,0.0,-0.53916,0.00022,26.5648]
[1779721901110,27.57,77787.96,0.0,-0.54099,0.00022,26.54954]
[1779721902186,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902459,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902534,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902844,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902888,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902919,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902949,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902955,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902974,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721902985,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721903018,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721903280,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721903330,27.57,77781.78,0.0,-0.54232,0.00022,26.53813]
[1779721903366,27.57,77789.04,0.0,-0.54076,0.00022,26.55151]
[1779721904514,27.57,77789.04,0.0,-0.54076,0.00022,26.55151]
[1779721905131,27.57,77783.49,0.0,-0.54195,0.00022,26.54132]
[1779721907147,27.57,77777.76,0.0,-0.54319,0.00022,26.53055]
[1779721908146,27.57,77777.76,0.0,-0.54319,0.00022,26.53055]
[1779721908339,27.57,77791.09,0.0,-0.54032,0.00022,26.55521]
[1779721910287,27.57,77793.45,0.0,-0.53981,0.00022,26.55944]
[1779721913456,27.57,77794.5,0.0,-0.53958,0.00022,26.56132]
[1779721913721,27.57,77794.5,0.0,-0.53958,0.00022,26.56132]
[1779721914197,27.57,77794.77,0.0,-0.53952,0.00022,26.56181]
[1779721915218,27.57,77830.65,0.0,-0.5318,0.00022,26.62035]
[1779721915463,27.57,77830.65,0.0,-0.5318,0.00022,26.62035]
[1779721915647,27.57,77830.65,0.0,-0.5318,0.00022,26.62035]
[1779721915754,27.57,77830.65,0.0,-0.5318,0.00022,26.62035]
[1779721916226,27.57,77823.28,0.0,-0.53339,0.00022,26.60913]
[1779721916702,27.57,77823.28,0.0,-0.53339,0.00022,26.60913]
[1779721916833,27.57,77823.28,0.0,-0.53339,0.00022,26.60913]
[1779721917110,27.57,77823.28,0.0,-0.53339,0.00022,26.60913]
[1779721917240,27.57,77823.28,0.0,-0.53339,0.00022,26.60913]
[1779721917287,27.57,77816.02,0.0,-0.53495,0.00022,26.59767]
[1779721918181,27.57,77816.02,0.0,-0.53495,0.00022,26.59767]
[1779721918220,27.57,77816.02,0.0,-0.53495,0.00022,26.59767]
[1779721918269,27.57,77810.29,0.0,-0.53619,0.00022,26.58834]
[1779721918948,27.57,77810.29,0.0,-0.53619,0.00022,26.58834]
[1779721919123,27.57,77810.29,0.0,-0.53619,0.00022,26.58834]
[1779721919276,27.57,77810.29,0.0,-0.53619,0.00022,26.58834]
[1779721919349,27.55,77800.5,0.0,-0.53833,0.00022,26.5716]
[1779721921264,27.55,77792.18,0.0,-0.54012,0.00022,26.55693]
[1779721922168,27.55,77792.18,0.0,-0.54012,0.00022,26.55693]
[1779721922209,27.55,77792.18,0.0,-0.54012,0.00022,26.55693]
[1779721922280,27.55,77795.7,0.0,-0.53936,0.00022,26.56318]
[1779721923114,27.55,77795.7,0.0,-0.53936,0.00022,26.56318]
[1779721924293,27.55,77795.7,0.0,-0.53936,0.00022,26.56319]
[1779721924363,27.55,77788.39,0.0,-0.54094,0.00022,26.55009]
[1779721927456,27.55,77786.3,0.0,-0.54138,0.00022,26.54628]
[1779721928321,27.55,77790.01,0.0,-0.54058,0.00022,26.55305]
[1779721931671,27.56,77788.19,0.0,-0.54097,0.00022,26.54976]
[1779721931696,27.56,77788.19,0.0,-0.54097,0.00022,26.54976]
[1779721933348,27.56,77779.12,0.0,-0.54292,0.00022,26.53292]
[1779721935361,27.56,77774.38,0.0,-0.54394,0.00022,26.52387]
[1779721938045,27.56,77773.33,0.0,-0.54417,0.00022,26.52184]
[1779721938076,27.56,77773.33,0.0,-0.54417,0.00022,26.52184]
[1779721943419,27.55,77776.28,0.0,-0.54354,0.00022,26.52749]
[1779721947379,27.55,77777.31,0.0,-0.54332,0.00022,26.52945]
[1779721947023,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721947435,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721948022,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721948161,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721948317,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721948338,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721948368,27.55,77785.46,0.0,-0.54156,0.00022,26.54474]
[1779721948425,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948517,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948519,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948557,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948716,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948752,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948922,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721948957,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949124,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949129,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949150,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949170,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949334,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949336,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949359,27.55,77807.38,0.0,-0.53685,0.00022,26.58328]
[1779721949225,27.55,77811.15,0.0,-0.53604,0.00022,26.58953]
[1779721949510,27.55,77811.15,0.0,-0.53604,0.00022,26.58953]
[1779721949857,27.55,77812.7,0.0,-0.53571,0.00022,26.59206]
[1779721953143,27.55,77812.09,0.0,-0.53584,0.00022,26.58762]
[1779721953182,27.55,77812.09,0.0,-0.53584,0.00022,26.58762]
[1779721953350,27.55,77812.09,0.0,-0.53584,0.00022,26.58762]
[1779721953375,27.55,77812.09,0.0,-0.53584,0.00022,26.58762]
[1779721953392,27.55,77812.75,0.0,-0.5357,0.00022,26.58871]
[1779721953478,27.55,77812.75,0.0,-0.5357,0.00022,26.58871]
[1779721953504,27.55,77812.75,0.0,-0.5357,0.00022,26.58871]
[1779721953605,27.55,77806.97,0.0,-0.53694,0.00022,26.57914]
[1779721956851,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721956958,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957015,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957181,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957184,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957209,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957355,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957394,27.55,77808.39,0.0,-0.53664,0.00022,26.58151]
[1779721957417,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721957578,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721957580,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721957611,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721957805,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721957845,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721958032,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721958077,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721958255,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721958356,27.55,77810.05,0.0,-0.53628,0.00022,26.58427]
[1779721958335,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721958459,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721958520,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721958678,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721958734,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721958878,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721958895,27.55,77814.82,0.0,-0.53525,0.00022,26.59208]
[1779721959414,27.55,77816.69,0.0,-0.53485,0.00022,26.5951]
[1779721961844,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721961868,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721961927,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721961959,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721962127,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721962141,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721962337,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721962373,27.55,77816.7,0.0,-0.53484,0.00022,26.59513]
[1779721962398,27.55,77814.69,0.0,-0.53527,0.00022,26.5919]
[1779721962580,27.55,77814.69,0.0,-0.53527,0.00022,26.5919]
[1779721962599,27.55,77814.69,0.0,-0.53527,0.00022,26.5919]
[1779721963915,27.55,77813.94,0.0,-0.53543,0.00022,26.59068]
[1779721963951,27.55,77813.94,0.0,-0.53543,0.00022,26.59068]
[1779721964079,27.56,77814.72,0.0,-0.53526,0.00022,26.59197]
[1779721964509,27.56,77814.72,0.0,-0.53526,0.00022,26.59197]
[1779721964591,27.56,77814.72,0.0,-0.53526,0.00022,26.59197]
[1779721968010,27.56,77805.84,0.0,-0.53717,0.00022,26.5773]
[1779721969945,27.56,77802.26,0.0,-0.53795,0.00022,26.57121]
[1779721970334,27.56,77801.17,0.0,-0.53818,0.00022,26.56934]
[1779721975358,27.56,77800.59,0.0,-0.53831,0.00022,26.56834]
[1779721980376,27.56,77796.26,0.0,-0.53924,0.00022,26.5608]
[1779721985401,27.56,77797.6,0.0,-0.53895,0.00022,26.56315]
[1779721990413,27.56,77794.89,0.0,-0.53953,0.00022,26.55837]
[1779721991445,27.56,77777.27,0.0,-0.54332,0.00022,26.52598]
[1779721992379,27.56,77776.46,0.0,-0.5435,0.00022,26.52444]
[1779721993322,27.56,77776.46,0.0,-0.5435,0.00022,26.52444]
[1779721993431,27.56,77775.7,0.0,-0.54366,0.00022,26.523]
[1779721998451,27.56,77776.09,0.0,-0.54357,0.00022,26.52377]
[1779721998528,27.56,77776.09,0.0,-0.54357,0.00022,26.52377]
[1779721999008,27.56,77774.97,0.0,-0.54381,0.00022,26.52162]
[1779721999043,27.56,77774.97,0.0,-0.54381,0.00022,26.52162]
[1779721999106,27.56,77774.97,0.0,-0.54381,0.00022,26.52162]
[1779721999139,27.56,77774.97,0.0,-0.54381,0.00022,26.52162]
[1779721999303,27.56,77774.97,0.0,-0.54381,0.00022,26.52162]
[1779721999327,27.56,77774.97,0.0,-0.54381,0.00022,26.52162]
[1779721999400,27.56,77768.0,0.0,-0.54531,0.00022,26.50802]
[1779721999506,27.56,77768.0,0.0,-0.54531,0.00022,26.50802]
[1779722000429,27.56,77761.2,0.0,-0.54677,0.00021,26.4944]
[1779722000886,27.56,77761.2,0.0,-0.54677,0.00021,26.4944]
[1779722000901,27.56,77761.2,0.0,-0.54677,0.00021,26.4944]
[1779722000982,27.56,77755.59,0.0,-0.54798,0.00021,26.48289]
[1779722002864,27.56,77752.32,0.0,-0.54868,0.00021,26.47607]
[1779722003585,27.56,77752.32,0.0,-0.54868,0.00021,26.47607]
[1779722003618,27.56,77752.32,0.0,-0.54868,0.00021,26.47607]
[1779722003869,27.56,77752.45,0.0,-0.54865,0.00021,26.47634]
[1779722007411,27.56,77752.34,0.0,-0.54868,0.00021,26.4761]
[1779722007440,27.56,77753.21,0.0,-0.54849,0.00021,26.47793]
[1779722010336,27.56,77752.26,0.0,-0.54869,0.00021,26.47594]
[1779722010478,27.56,77752.26,0.0,-0.54869,0.00021,26.47594]
[1779722010388,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722010509,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722010677,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722010712,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722010903,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722010960,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722011102,27.56,77751.53,0.0,-0.54885,0.00021,26.4744]
[1779722011204,27.56,77747.06,0.0,-0.54982,0.00021,26.46146]
[1779722012798,27.56,77747.06,0.0,-0.54982,0.00021,26.46146]
[1779722013397,27.56,77742.78,0.0,-0.55074,0.00021,26.45224]
[1779722017413,27.56,77732.82,0.0,-0.55287,0.00021,26.43028]
[1779722018310,27.56,77732.82,0.0,-0.55287,0.00021,26.43028]
[1779722018342,27.56,77732.82,0.0,-0.55287,0.00021,26.43028]
[1779722018416,27.56,77732.82,0.0,-0.55287,0.00021,26.43028]
[1779722018457,27.56,77732.82,0.0,-0.55287,0.00021,26.43028]
[1779722018525,27.56,77732.82,0.0,-0.55287,0.00021,26.43028]
[1779722018519,27.56,77731.14,0.0,-0.55323,0.00021,26.4265]
[1779722018583,27.56,77731.14,0.0,-0.55323,0.00021,26.4265]
[1779722018778,27.56,77731.14,0.0,-0.55323,0.00021,26.4265]
[1779722018792,27.56,77731.14,0.0,-0.55323,0.00021,26.4265]
[1779722019028,27.56,77731.14,0.0,-0.55323,0.00021,26.4265]
[1779722019283,27.57,77714.05,0.0,-0.5569,0.00021,26.38679]
[1779722021002,27.57,77709.41,0.0,-0.55789,0.00021,26.37562]
[1779722023871,27.57,77706.18,0.0,-0.55858,0.00021,26.36775]
[1779722024455,27.57,77708.18,0.0,-0.55815,0.00021,26.37264]
[1779722027445,27.57,77715.88,0.0,-0.5565,0.00021,26.39117]
[1779722027616,27.57,77715.88,0.0,-0.5565,0.00021,26.39117]
[1779722028508,27.57,77721.27,0.0,-0.55535,0.00021,26.40386]
[1779722033522,27.56,77717.58,0.0,-0.55614,0.00021,26.39516]
[1779722038540,27.57,77715.21,0.0,-0.55664,0.00021,26.38958]
[1779722039552,27.57,77708.51,0.0,-0.55808,0.00021,26.3735]
[1779722044580,27.57,77706.95,0.0,-0.55841,0.00021,26.36969]
[1779722049592,27.57,77708.64,0.0,-0.55805,0.00021,26.3738]
[1779722054607,27.57,77704.09,0.0,-0.55903,0.00021,26.36266]
[1779722054670,27.57,77704.09,0.0,-0.55903,0.00021,26.36266]
[1779722055240,27.57,77704.09,0.0,-0.55903,0.00021,26.36266]
[1779722056247,27.57,77698.1,0.0,-0.56031,0.00021,26.34776]
[1779722056697,27.57,77698.1,0.0,-0.56031,0.00021,26.34776]
[1779722056726,27.57,77698.1,0.0,-0.56031,0.00021,26.34776]
[1779722057257,27.57,77692.12,0.0,-0.56159,0.00021,26.33264]
[1779722058617,27.57,77688.83,0.0,-0.56229,0.00021,26.3242]
[1779722058909,27.57,77688.83,0.0,-0.56229,0.00021,26.3242]
[1779722058947,27.57,77688.83,0.0,-0.56229,0.00021,26.3242]
[1779722059268,27.57,77689.48,0.0,-0.56215,0.00021,26.32588]
[1779722059666,27.57,77689.48,0.0,-0.56215,0.00021,26.32588]
[1779722059694,27.57,77689.48,0.0,-0.56215,0.00021,26.32588]
[1779722060560,27.57,77678.44,0.0,-0.56451,0.00021,26.297]
[1779722061370,27.57,77678.44,0.0,-0.56451,0.00021,26.297]
[1779722061401,27.57,77677.82,0.0,-0.56465,0.00021,26.29533]
[1779722063095,27.57,77676.19,0.0,-0.56499,0.00021,26.29097]
[1779722063527,27.57,77665.25,0.0,-0.56733,0.00021,26.26127]
[1779722064569,27.57,77654.14,0.0,-0.5697,0.00021,26.23022]
[1779722065494,27.57,77650.71,0.0,-0.57043,0.00021,26.22047]
[1779722065840,27.57,77650.71,0.0,-0.57043,0.00021,26.22047]
[1779722066522,27.57,77651.43,0.0,-0.57027,0.00021,26.22254]
[1779722067618,27.57,77651.53,0.0,-0.57025,0.00021,26.22284]
[1779722067651,27.57,77651.53,0.0,-0.57025,0.00021,26.22284]
[1779722068071,27.57,77651.53,0.0,-0.57025,0.00021,26.22284]
[1779722068360,27.57,77647.43,0.0,-0.57112,0.00021,26.21107]
[1779722070059,27.57,77645.12,0.0,-0.57162,0.00021,26.2044]
[1779722070469,27.57,77645.18,0.0,-0.5716,0.00021,26.2046]
[1779722073575,27.57,77651.63,0.0,-0.57023,0.00021,26.21975]
[1779722077579,27.58,77654.53,0.0,-0.5696,0.00021,26.22811]
[1779722082582,27.58,77651.91,0.0,-0.57015,0.00021,26.22077]
[1779722087584,27.58,77649.35,0.0,-0.57069,0.00021,26.21355]
[1779722092594,27.59,77649.03,0.0,-0.57075,0.00021,26.21275]
[1779722097615,27.59,77650.68,0.0,-0.57038,0.00021,26.21762]
[1779722102622,27.6,77652.69,0.0,-0.56995,0.00021,26.22346]
[1779722105049,27.6,77652.52,0.0,-0.56998,0.00021,26.22302]
[1779722105101,27.6,77652.52,0.0,-0.56998,0.00021,26.22302]
[1779722105270,27.6,77652.52,0.0,-0.56998,0.00021,26.22302]
[1779722105603,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722105724,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722105908,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722105940,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722106152,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722106181,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722106378,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722106387,27.6,77649.58,0.0,-0.5706,0.00021,26.21464]
[1779722106611,27.6,77633.46,0.0,-0.57404,0.00021,26.1674]
[1779722107616,27.6,77629.25,0.0,-0.57493,0.00021,26.15475]
[1779722108333,27.6,77629.25,0.0,-0.57493,0.00021,26.15475]
[1779722108361,27.6,77629.25,0.0,-0.57493,0.00021,26.15475]
[1779722108624,27.6,77627.18,0.0,-0.57538,0.00021,26.14848]
[1779722110729,27.6,77622.8,0.0,-0.57631,0.00021,26.13511]
[1779722110743,27.6,77619.66,0.0,-0.57697,0.00021,26.12545]
[1779722114460,27.6,77622.46,0.0,-0.57638,0.00021,26.13409]
[1779722114518,27.6,77622.46,0.0,-0.57638,0.00021,26.13409]
[1779722114618,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722114824,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115042,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115089,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115097,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115155,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115182,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115218,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115403,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115440,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115603,27.6,77613.36,0.0,-0.57831,0.00021,26.10587]
[1779722115540,27.6,77602.66,0.0,-0.58058,0.00021,26.07189]
[1779722115798,27.6,77602.66,0.0,-0.58058,0.00021,26.07189]
[1779722116444,27.6,77602.66,0.0,-0.58058,0.00021,26.07189]
[1779722116504,27.6,77602.66,0.0,-0.58058,0.00021,26.07189]
[1779722116558,27.6,77596.16,0.0,-0.58196,0.00021,26.05089]
[1779722117211,27.6,77596.16,0.0,-0.58196,0.00021,26.05089]
[1779722117240,27.6,77596.16,0.0,-0.58196,0.00021,26.05089]
[1779722117276,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722117777,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722117794,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722117860,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722117973,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722118023,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722118077,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722118555,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722118585,27.6,77577.68,0.0,-0.58587,0.00021,25.98934]
[1779722118590,27.6,77569.94,0.0,-0.58751,0.00021,25.96287]
[1779722118978,27.6,77569.94,0.0,-0.58751,0.00021,25.96287]
[1779722119010,27.6,77569.94,0.0,-0.58751,0.00021,25.96287]
[1779722119075,27.6,77564.24,0.0,-0.58871,0.00021,25.94306]
[1779722119781,27.6,77564.24,0.0,-0.58871,0.00021,25.94306]
[1779722119788,27.6,77564.24,0.0,-0.58871,0.00021,25.94306]
[1779722119806,27.6,77564.24,0.0,-0.58871,0.00021,25.94306]
[1779722120028,27.6,77564.24,0.0,-0.58871,0.00021,25.94306]
[1779722120088,27.6,77561.22,0.0,-0.58935,0.00021,25.93249]
[1779722121128,27.6,77561.22,0.0,-0.58935,0.00021,25.93249]
[1779722121166,27.6,77561.22,0.0,-0.58935,0.00021,25.93249]
[1779722121353,27.6,77561.22,0.0,-0.58935,0.00021,25.93249]
[1779722121396,27.6,77564.33,0.0,-0.58869,0.00021,25.94344]
[1779722122012,27.6,77564.33,0.0,-0.58869,0.00021,25.94344]
[1779722122153,27.6,77564.33,0.0,-0.58869,0.00021,25.94344]
[1779722122293,27.6,77564.33,0.0,-0.58869,0.00021,25.94344]
[1779722122310,27.6,77564.33,0.0,-0.58869,0.00021,25.94344]
[1779722122637,27.6,77564.33,0.0,-0.58869,0.00021,25.94344]
[1779722122422,27.6,77574.08,0.0,-0.58663,0.00021,25.97716]
[1779722122831,27.6,77584.41,0.0,-0.58444,0.00021,26.01216]
[1779722123903,27.6,77584.41,0.0,-0.58444,0.00021,26.01216]
[1779722124000,27.6,77571.22,0.0,-0.58723,0.00021,25.96736]
[1779722125016,27.6,77571.22,0.0,-0.58723,0.00021,25.96736]
[1779722125214,27.6,77570.54,0.0,-0.58737,0.00021,25.96504]
[1779722125759,27.6,77570.54,0.0,-0.58737,0.00021,25.96504]
[1779722131063,27.6,77572.71,0.0,-0.58692,0.00021,25.96901]
[1779722134601,27.6,77573.34,0.0,-0.58679,0.00021,25.97118]
[1779722134662,27.6,77573.34,0.0,-0.58679,0.00021,25.97118]
[1779722135585,27.6,77572.84,0.0,-0.5869,0.00021,25.96948]
[1779722135589,27.6,77572.84,0.0,-0.5869,0.00021,25.96948]
[1779722135628,27.6,77572.84,0.0,-0.5869,0.00021,25.96948]
[1779722135614,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136014,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136046,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136073,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136083,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136227,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136267,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136413,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136448,27.6,77589.99,0.0,-0.58326,0.00021,26.02726]
[1779722136456,27.6,77600.31,0.0,-0.58108,0.00021,26.06099]
[1779722136984,27.6,77600.31,0.0,-0.58108,0.00021,26.06099]
[1779722137061,27.6,77600.57,0.0,-0.58102,0.00021,26.06183]
[1779722138101,27.6,77600.57,0.0,-0.58102,0.00021,26.06183]
[1779722138129,27.6,77600.57,0.0,-0.58102,0.00021,26.06183]
[1779722138197,27.6,77600.56,0.0,-0.58103,0.00021,26.06177]
[1779722139151,27.6,77606.03,0.0,-0.57987,0.00021,26.0793]
[1779722140172,27.6,77613.13,0.0,-0.57836,0.00021,26.10174]
[1779722142238,27.6,77612.52,0.0,-0.5785,0.00021,26.09975]
[1779722144855,27.6,77610.75,0.0,-0.57888,0.00021,26.09408]
[1779722145568,27.59,77610.51,0.0,-0.57894,0.00021,26.09324]
[1779722150590,27.59,77611.55,0.0,-0.57873,0.00021,26.09637]
[1779722155619,27.59,77615.39,0.0,-0.57793,0.00021,26.10822]
[1779722160660,27.58,77616.13,0.0,-0.57778,0.00021,26.11035]
[1779722165680,27.58,77618.34,0.0,-0.57733,0.00021,26.11705]
[1779722170693,27.57,77615.58,0.0,-0.57793,0.00021,26.10827]
[1779722170608,27.57,77609.99,0.0,-0.57912,0.00021,26.09059]
[1779722171703,27.57,77615.13,0.0,-0.57803,0.00021,26.10674]
[1779722173696,27.57,77618.07,0.0,-0.57741,0.00021,26.11583]
[1779722178702,27.56,77614.37,0.0,-0.57821,0.00021,26.1041]
[1779722183732,27.56,77614.05,0.0,-0.5783,0.00021,26.10284]
[1779722188760,27.55,77611.35,0.0,-0.57889,0.00021,26.09412]
[1779722193773,27.55,77610.28,0.0,-0.57915,0.00021,26.08702]
[1779722194666,27.55,77599.01,0.0,-0.58155,0.00021,26.05077]
[1779722195667,27.55,77602.49,0.0,-0.58081,0.00021,26.06202]
[1779722200692,27.54,77599.18,0.0,-0.58152,0.00021,26.05117]
[1779722205729,27.54,77600.95,0.0,-0.58116,0.00021,26.05677]
[1779722210765,27.54,77602.45,0.0,-0.58085,0.00021,26.06144]
[1779722215765,27.53,77603.09,0.0,-0.58073,0.00021,26.06334]
[1779722219686,27.53,77598.45,0.0,-0.58172,0.00021,26.04815]
[1779722222645,27.53,77610.74,0.0,-0.57911,0.00021,26.0876]
[1779722223993,27.53,77610.19,0.0,-0.57923,0.00021,26.08582]
[1779722224662,27.52,77611.98,0.0,-0.57886,0.00021,26.09146]
[1779722224910,27.52,77611.98,0.0,-0.57886,0.00021,26.09146]
[1779722224942,27.52,77611.98,0.0,-0.57886,0.00021,26.09146]
[1779722225496,27.52,77611.62,0.0,-0.57894,0.00021,26.09027]
[1779722226501,27.52,77616.34,0.0,-0.57793,0.00021,26.1051]
[1779722230670,27.52,77620.92,0.0,-0.57697,0.00021,26.11924]
[1779722234784,27.52,77621.19,0.0,-0.57692,0.00021,26.11998]
[1779722234827,27.52,77621.19,0.0,-0.57692,0.00021,26.11998]
[1779722236571,27.52,77630.18,0.0,-0.575,0.00021,26.14746]
[1779722238585,27.51,77630.64,0.0,-0.57491,0.00021,26.14882]
[1779722238814,27.51,77630.64,0.0,-0.57491,0.00021,26.14882]
[1779722239593,27.51,77631.09,0.0,-0.57481,0.00021,26.15017]
[1779722242612,27.51,77623.98,0.0,-0.57633,0.00021,26.12846]
[1779722247648,27.51,77622.55,0.0,-0.57664,0.00021,26.12404]
[1779722252684,27.51,77623.55,0.0,-0.57644,0.00021,26.12357]
[1779722257719,27.51,77624.5,0.0,-0.57625,0.00021,26.1263]
[1779722262755,27.5,77623.7,0.0,-0.57644,0.00021,26.12356]
[1779722266782,27.5,77616.26,0.0,-0.57805,0.00021,26.10021]
[1779722271841,27.49,77619.8,0.0,-0.57731,0.00021,26.11109]
[1779722276852,27.47,77621.52,0.0,-0.57701,0.00021,26.11549]
[1779722281232,27.46,77620.86,0.0,-0.57716,0.00021,26.11334]
[1779722281799,27.46,77622.02,0.0,-0.57692,0.00021,26.11687]
[1779722282739,27.46,77629.82,0.0,-0.57526,0.00021,26.14074]
[1779722282909,27.46,77629.82,0.0,-0.57526,0.00021,26.14074]
[1779722282973,27.46,77632.87,0.0,-0.57461,0.00021,26.14999]
[1779722284013,27.46,77632.87,0.0,-0.57461,0.00021,26.14999]
[1779722284044,27.46,77633.0,0.0,-0.57459,0.00021,26.1503]
[1779722289942,27.45,77631.01,0.0,-0.57503,0.00021,26.144]
[1779722294978,27.44,77630.08,0.0,-0.57525,0.00021,26.14093]
[1779722300017,27.44,77628.72,0.0,-0.57556,0.00021,26.13656]
[1779722305051,27.43,77628.61,0.0,-0.5756,0.00021,26.136]
[1779722310086,27.43,77630.29,0.0,-0.57526,0.00021,26.14092]
[1779722315120,27.42,77629.14,0.0,-0.57553,0.00021,26.13371]
[1779722320155,27.42,77629.65,0.0,-0.57544,0.00021,26.13508]
[1779722327204,27.41,77629.29,0.0,-0.57553,0.00021,26.13371]
[1779722332482,27.41,77632.07,0.0,-0.57495,0.00021,26.14202]
[1779722338281,27.4,77631.29,0.0,-0.57513,0.00021,26.13945]
[1779722343319,27.4,77630.63,0.0,-0.57529,0.00021,26.13727]
[1779722345913,27.4,77630.58,0.0,-0.5753,0.00021,26.13705]
[1779722346778,27.4,77630.58,0.0,-0.5753,0.00021,26.13705]
[1779722346838,27.39,77641.24,0.0,-0.57303,0.00021,26.16907]
[1779722347866,27.39,77653.08,0.0,-0.57049,0.00021,26.20368]
[1779722349361,27.39,77655.24,0.0,-0.57003,0.00021,26.20986]
[1779722351224,27.39,77655.99,0.0,-0.56987,0.00021,26.21197]
[1779722351255,27.39,77655.99,0.0,-0.56987,0.00021,26.21197]
[1779722353496,27.39,77659.95,0.0,-0.56903,0.00022,26.22316]
[1779722353834,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354083,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354089,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354131,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354378,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354416,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354578,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354599,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354802,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354834,27.39,77661.62,0.0,-0.56867,0.00022,26.22786]
[1779722354844,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355036,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355077,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355302,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355341,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355528,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355547,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355779,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355818,27.39,77673.98,0.0,-0.56601,0.00022,26.26212]
[1779722355842,27.39,77674.49,0.0,-0.5659,0.00022,26.26351]
[1779722356282,27.39,77674.49,0.0,-0.5659,0.00022,26.26351]
[1779722356327,27.39,77674.49,0.0,-0.5659,0.00022,26.26351]
[1779722356515,27.39,77674.49,0.0,-0.5659,0.00022,26.26351]
[1779722356553,27.39,77674.49,0.0,-0.5659,0.00022,26.26351]
[1779722357384,27.38,77678.86,0.0,-0.56496,0.00022,26.27533]
[1779722357452,27.38,77683.36,0.0,-0.56399,0.00022,26.28735]
[1779722361244,27.38,77684.59,0.0,-0.56373,0.00022,26.29061]
[1779722366483,27.39,77685.95,0.0,-0.56343,0.00022,26.29421]
[1779722370389,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370443,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370463,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370560,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370613,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370853,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370898,27.39,77687.3,0.0,-0.56314,0.00022,26.29776]
[1779722370710,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371037,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371075,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371243,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371265,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371441,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371474,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371659,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371684,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371903,27.39,77669.5,0.0,-0.56697,0.00022,26.24983]
[1779722371852,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722371919,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372111,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372130,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372377,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372399,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372578,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372701,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372731,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372778,27.38,77669.96,0.0,-0.56689,0.00022,26.2476]
[1779722372784,27.38,77670.32,0.0,-0.56681,0.00022,26.24858]
[1779722372980,27.38,77670.32,0.0,-0.56681,0.00022,26.24858]
[1779722373533,27.38,77670.32,0.0,-0.56681,0.00022,26.24858]
[1779722378791,27.38,77672.16,0.0,-0.56641,0.00022,26.25362]
[1779722381590,27.38,77655.51,0.0,-0.57,0.00022,26.20684]
[1779722382918,27.38,77652.48,0.0,-0.57066,0.00021,26.19812]
[1779722384239,27.38,77652.42,0.0,-0.57067,0.00021,26.19794]
[1779722384271,27.38,77652.42,0.0,-0.57067,0.00021,26.19794]
[1779722384610,27.38,77647.06,0.0,-0.57182,0.00021,26.18234]
[1779722385547,27.38,77647.06,0.0,-0.57182,0.00021,26.18234]
[1779722385608,27.38,77647.06,0.0,-0.57182,0.00021,26.18234]
[1779722385789,27.38,77641.02,0.0,-0.57312,0.00021,26.16447]
[1779722387546,27.38,77641.02,0.0,-0.57312,0.00021,26.16447]
[1779722387929,27.38,77637.98,0.0,-0.57377,0.00021,26.15535]
[1779722392952,27.38,77637.35,0.0,-0.57391,0.00021,26.15342]
[1779722397958,27.38,77639.08,0.0,-0.57355,0.00021,26.15856]
[1779722402985,27.38,77636.03,0.0,-0.5742,0.00021,26.14936]
[1779722408007,27.38,77635.64,0.0,-0.57429,0.00021,26.14817]
[1779722413029,27.38,77634.97,0.0,-0.57443,0.00021,26.14615]
[1779722418049,27.38,77631.12,0.0,-0.57526,0.00021,26.13444]
[1779722422686,27.38,77627.45,0.0,-0.57605,0.00021,26.12317]
[1779722422722,27.38,77627.45,0.0,-0.57605,0.00021,26.12317]
[1779722422880,27.38,77627.45,0.0,-0.57605,0.00021,26.12317]
[1779722423888,27.38,77615.51,0.0,-0.57861,0.00021,26.08587]
[1779722424894,27.38,77611.54,0.0,-0.57946,0.00021,26.07322]
[1779722428763,27.37,77611.92,0.0,-0.57938,0.00021,26.07439]
[1779722428928,27.37,77611.84,0.0,-0.5794,0.00021,26.07412]
[1779722429935,27.37,77606.44,0.0,-0.58056,0.00021,26.05672]
[1779722430875,27.37,77606.44,0.0,-0.58056,0.00021,26.05672]
[1779722430884,27.37,77606.44,0.0,-0.58056,0.00021,26.05672]
[1779722430909,27.37,77606.44,0.0,-0.58056,0.00021,26.05672]
[1779722430943,27.37,77591.16,0.0,-0.58383,0.00021,26.00634]
[1779722431948,27.37,77589.76,0.0,-0.58414,0.00021,25.99813]
[1779722433962,27.37,77584.88,0.0,-0.58518,0.00021,25.98161]
[1779722434693,27.37,77584.88,0.0,-0.58518,0.00021,25.98161]
[1779722434757,27.37,77584.88,0.0,-0.58518,0.00021,25.98161]
[1779722434784,27.37,77584.88,0.0,-0.58518,0.00021,25.98161]
[1779722434969,27.37,77584.59,0.0,-0.58524,0.00021,25.98062]
[1779722440013,27.37,77587.08,0.0,-0.58471,0.00021,25.98905]
[1779722442019,27.37,77592.02,0.0,-0.58366,0.00021,26.00564]
[1779722447054,27.37,77588.73,0.0,-0.58437,0.00021,25.9945]
[1779722451084,27.37,77584.15,0.0,-0.58535,0.00021,25.97894]
[1779722455110,27.37,77579.43,0.0,-0.58636,0.00021,25.96276]
[1779722456793,27.37,77579.43,0.0,-0.58636,0.00021,25.96276]
[1779722456966,27.37,77577.41,0.0,-0.58679,0.00021,25.95578]
[1779722458258,27.37,77575.37,0.0,-0.58723,0.00021,25.9487]
[1779722458340,27.37,77575.37,0.0,-0.58723,0.00021,25.9487]
[1779722458909,27.37,77573.98,0.0,-0.58753,0.00021,25.94386]
[1779722459955,27.37,77565.43,0.0,-0.58935,0.00021,25.91389]
[1779722461154,27.37,77565.39,0.0,-0.58935,0.00021,25.91379]
[1779722461996,27.36,77566.51,0.0,-0.58914,0.00021,25.91739]
[1779722462435,27.36,77566.51,0.0,-0.58914,0.00021,25.91739]
[1779722462536,27.36,77568.7,0.0,-0.58867,0.00021,25.92512]
[1779722467617,27.35,77565.69,0.0,-0.58934,0.00021,25.91404]
[1779722472703,27.35,77569.26,0.0,-0.58859,0.00021,25.92649]
[1779722473495,27.35,77562.49,0.0,-0.59004,0.00021,25.90244]
[1779722479282,27.33,77562.57,0.0,-0.59011,0.00021,25.90138]
[1779722483564,27.32,77569.15,0.0,-0.58874,0.00021,25.92421]
[1779722489352,27.29,77568.34,0.0,-0.58899,0.00021,25.92022]
[1779722494387,27.29,77568.25,0.0,-0.58903,0.00021,25.91623]
[1779722500429,27.29,77567.59,0.0,-0.58918,0.00021,25.91372]
[1779722503704,27.29,77575.31,0.0,-0.58754,0.00021,25.94077]
[1779722506253,27.28,77576.85,0.0,-0.58722,0.00021,25.94603]
[1779722506281,27.28,77576.85,0.0,-0.58722,0.00021,25.94603]
[1779722506953,27.28,77576.85,0.0,-0.58722,0.00021,25.94603]
[1779722506972,27.28,77576.85,0.0,-0.58722,0.00021,25.94603]
[1779722507040,27.28,77581.2,0.0,-0.58629,0.00021,25.96097]
[1779722509000,27.28,77581.2,0.0,-0.58629,0.00021,25.96097]
[1779722509046,27.28,77590.86,0.0,-0.58424,0.00021,25.99372]
[1779722509344,27.28,77590.86,0.0,-0.58424,0.00021,25.99372]
[1779722512000,27.25,77590.48,0.0,-0.58441,0.00021,25.99121]
[1779722512010,27.24,77590.48,0.0,-0.58446,0.00021,25.99045]
[1779722514018,27.21,77585.95,0.0,-0.58554,0.00021,25.97351]
[1779722519046,27.13,77582.07,0.0,-0.58663,0.00022,25.95643]
[1779722521998,27.09,77575.06,0.0,-0.58827,0.00022,25.92995]
[1779722527026,27.09,77572.84,0.0,-0.58877,0.00022,25.92162]
[1779722532041,27.08,77575.53,0.0,-0.58823,0.00022,25.93059]
[1779722537051,27.06,77577.28,0.0,-0.58789,0.00022,25.9362]
[1779722542058,27.05,77579.91,0.0,-0.58736,0.00022,25.94491]
[1779722546135,27.04,77585.01,0.0,-0.5863,0.00022,25.96218]
[1779722551138,27.03,77585.18,0.0,-0.58631,0.00022,25.9587]
[1779722556179,27.02,77589.32,0.0,-0.58545,0.00022,25.97251]
[1779722561199,26.99,77591.14,0.0,-0.58516,0.00022,25.97733]
[1779722566230,26.97,77592.36,0.0,-0.58497,0.00022,25.9804]
[1779722571248,26.95,77592.32,0.0,-0.58506,0.00022,25.97914]
[1779722571323,26.95,77592.32,0.0,-0.58506,0.00022,25.97914]
[1779722572115,26.95,77579.22,0.0,-0.58791,0.00022,25.9333]
[1779722574067,26.93,77577.87,0.0,-0.58826,0.00022,25.92757]
[1779722574515,26.93,77577.87,0.0,-0.58826,0.00022,25.92757]
[1779722575049,26.93,77577.15,0.0,-0.58843,0.00022,25.92492]
[1779722580068,26.9,77576.75,0.0,-0.58859,0.00022,25.92228]
[1779722581853,26.9,77577.82,0.0,-0.58837,0.00022,25.92591]
[1779722581865,26.9,77577.82,0.0,-0.58837,0.00022,25.92591]
[1779722582006,26.9,77577.82,0.0,-0.58838,0.00022,25.92582]
[1779722583118,26.88,77585.27,0.0,-0.58682,0.00022,25.95128]
[1779722587041,26.84,77584.85,0.0,-0.58706,0.00022,25.94764]
[1779722591070,26.78,77578.8,0.0,-0.58858,0.00022,25.92321]
[1779722594298,26.76,77578.14,0.0,-0.58879,0.00022,25.91979]
[1779722594506,26.76,77578.14,0.0,-0.58879,0.00022,25.91979]
[1779722594537,26.76,77578.14,0.0,-0.58879,0.00022,25.91979]
[1779722595101,26.76,77568.77,0.0,-0.59083,0.00022,25.88575]
[1779722596108,26.75,77558.54,0.0,-0.59311,0.00022,25.84713]
[1779722597115,26.75,77558.55,0.0,-0.59311,0.00022,25.84712]
[1779722597704,26.75,77558.55,0.0,-0.59311,0.00022,25.84712]
[1779722597743,26.75,77558.55,0.0,-0.59311,0.00022,25.84712]
[1779722601548,26.73,77558.81,0.0,-0.59312,0.00022,25.84709]
[1779722602150,26.72,77558.81,0.0,-0.59317,0.00022,25.84624]
[1779722608126,26.69,77561.26,0.0,-0.59274,0.00022,25.85381]
[1779722612684,26.68,77559.29,0.0,-0.59322,0.00022,25.84231]
[1779722612882,26.68,77559.29,0.0,-0.59322,0.00022,25.84231]
[1779722612905,26.68,77557.01,0.0,-0.59372,0.00022,25.83367]
[1779722618261,26.68,77561.27,0.0,-0.5928,0.00022,25.84958]
[1779722621654,26.68,77569.61,0.0,-0.59098,0.00022,25.88052]
[1779722623459,26.68,77569.8,0.0,-0.59094,0.00022,25.88119]
[1779722623554,26.68,77570.05,0.0,-0.59089,0.00022,25.88206]
[1779722624769,26.68,77570.05,0.0,-0.59089,0.00022,25.88206]
[1779722624853,26.68,77570.29,0.0,-0.59084,0.00022,25.8829]
[1779722629870,26.67,77572.42,0.0,-0.59041,0.00022,25.89009]
[1779722634899,26.65,77571.17,0.0,-0.59073,0.00022,25.88475]
[1779722639207,26.64,77575.53,0.0,-0.58982,0.00022,25.90005]
[1779722644221,26.63,77575.85,0.0,-0.58977,0.00022,25.90095]
[1779722649231,26.63,77574.82,0.0,-0.59001,0.00022,25.89694]
[1779722654245,26.63,77573.34,0.0,-0.59035,0.00022,25.8913]
[1779722659261,26.62,77569.22,0.0,-0.59127,0.00022,25.87589]
[1779722664286,26.62,77569.75,0.0,-0.59116,0.00022,25.87768]
[1779722665109,26.62,77574.2,0.0,-0.59019,0.00022,25.89402]
[1779722668155,26.62,77576.07,0.0,-0.58979,0.00022,25.90078]
[1779722668179,26.62,77576.07,0.0,-0.58979,0.00022,25.90078]
[1779722668212,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722668678,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722668710,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722668879,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722668919,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722669104,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722669131,26.62,77575.24,0.0,-0.58997,0.00022,25.8977]
[1779722669138,26.62,77575.31,0.0,-0.58996,0.00022,25.89792]
[1779722669328,26.62,77575.31,0.0,-0.58996,0.00022,25.89792]
[1779722669348,26.62,77575.31,0.0,-0.58996,0.00022,25.89792]
[1779722669553,26.62,77575.31,0.0,-0.58996,0.00022,25.89792]
[1779722669586,26.62,77575.31,0.0,-0.58996,0.00022,25.89792]
[1779722671086,26.62,77575.31,0.0,-0.58996,0.00022,25.89792]
[1779722671132,26.61,77575.9,0.0,-0.58985,0.00022,25.89645]
[1779722672415,26.61,77575.9,0.0,-0.58985,0.00022,25.89645]
[1779722676718,26.61,77575.39,0.0,-0.58997,0.00022,25.89442]
[1779722677124,26.61,77575.71,0.0,-0.58991,0.00022,25.8955]
[1779722682149,26.61,77574.57,0.0,-0.59017,0.00022,25.89116]
[1779722687160,26.6,77574.57,0.0,-0.59018,0.00022,25.89095]
[1779722692199,26.6,77574.22,0.0,-0.59027,0.00022,25.88947]
[1779722695740,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722695752,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722695786,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722695835,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722695881,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722696032,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722696068,26.6,77574.47,0.0,-0.59023,0.00022,25.89022]
[1779722696105,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722696253,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722696305,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722696653,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722696700,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722697202,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722697241,26.6,77575.18,0.0,-0.59008,0.00022,25.89278]
[1779722697279,26.59,77575.18,0.0,-0.59008,0.00022,25.89274]
[1779722698646,26.59,77575.18,0.0,-0.59008,0.00022,25.89274]
[1779722698917,26.59,77575.18,0.0,-0.59008,0.00022,25.8927]
[1779722705210,26.59,77575.95,0.0,-0.58993,0.00022,25.89523]
[1779722710029,26.58,77582.38,0.0,-0.58853,0.00022,25.91839]
[1779722710658,26.58,77582.38,0.0,-0.58853,0.00022,25.91839]
[1779722711240,26.58,77587.49,0.0,-0.58741,0.00022,25.93667]
[1779722716269,26.58,77591.79,0.0,-0.58648,0.00022,25.95173]
[1779722718227,26.58,77591.95,0.0,-0.58645,0.00022,25.95226]
[1779722718233,26.58,77592.14,0.0,-0.58641,0.00022,25.95291]
[1779722723236,26.58,77594.99,0.0,-0.58579,0.00022,25.96285]
[1779722723756,26.58,77594.58,0.0,-0.58588,0.00022,25.96139]
[1779722724040,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722724741,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722724778,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722724882,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722724908,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722725188,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722725192,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722725228,26.58,77603.12,0.0,-0.584,0.00022,25.99113]
[1779722725175,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722725359,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722725390,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722725580,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722725623,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722725788,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722725831,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722726003,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722726042,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722726203,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722726236,26.57,77608.0,0.0,-0.58293,0.00022,26.00779]
[1779722726207,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722726403,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722726420,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722726604,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722726629,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722726759,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722726792,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722727044,26.57,77608.19,0.0,-0.58289,0.00022,26.00836]
[1779722727145,26.57,77607.28,0.0,-0.5831,0.00022,26.00517]
[1779722729332,26.57,77607.28,0.0,-0.58311,0.00022,26.00499]
[1779722731512,26.56,77606.02,0.0,-0.58342,0.00022,25.99699]
[1779722732071,26.56,77605.19,0.0,-0.5836,0.00022,25.99405]
[1779722737106,26.55,77607.16,0.0,-0.5832,0.00022,26.00037]
[1779722742141,26.54,77607.07,0.0,-0.58325,0.00022,25.9996]
[1779722747176,26.53,77611.83,0.0,-0.58224,0.00022,26.01536]
[1779722748014,26.53,77611.83,0.0,-0.58224,0.00022,26.01536]
[1779722748262,26.53,77611.34,0.0,-0.58235,0.00022,26.0136]
[1779722753291,26.52,77609.48,0.0,-0.58279,0.00022,26.00688]
[1779722754265,26.52,77605.92,0.0,-0.58358,0.00022,25.99459]
[1779722754303,26.52,77603.61,0.0,-0.5841,0.00022,25.98653]
[1779722755259,26.52,77597.8,0.0,-0.58539,0.00022,25.9662]
[1779722756545,26.52,77597.8,0.0,-0.5854,0.00022,25.96611]
[1779722757283,26.51,77595.97,0.0,-0.58581,0.00022,25.9596]
[1779722762315,26.51,77597.27,0.0,-0.58554,0.00022,25.96384]
[1779722763289,26.5,77603.92,0.0,-0.58408,0.00022,25.98686]
[1779722765305,26.48,77606.2,0.0,-0.58366,0.00022,25.9936]
[1779722768323,26.48,77612.88,0.0,-0.5822,0.00022,26.01619]
[1779722769261,26.48,77612.88,0.0,-0.5822,0.00022,26.01619]
[1779722769308,26.47,77613.0,0.0,-0.58218,0.00022,26.0165]
[1779722774325,26.47,77609.9,0.0,-0.5829,0.00022,26.00555]
[1779722775223,26.46,77604.1,0.0,-0.58419,0.00022,25.98538]
[1779722777226,26.46,77600.77,0.0,-0.58494,0.00022,25.97361]
[1779722782226,26.45,77599.65,0.0,-0.58521,0.00022,25.96936]
[1779722787253,26.44,77600.32,0.0,-0.58509,0.00022,25.97129]
[1779722792255,26.43,77601.49,0.0,-0.58487,0.00022,25.97146]
[1779722792225,26.43,77605.96,0.0,-0.58389,0.00022,25.98693]
[1779722794323,26.43,77611.51,0.0,-0.58267,0.00022,26.00584]
[1779722799328,26.42,77611.55,0.0,-0.58269,0.00022,26.00561]
[1779722804344,26.41,77612.79,0.0,-0.58245,0.00022,26.00938]
[1779722805295,26.41,77617.52,0.0,-0.58141,0.00022,26.02524]
[1779722810315,26.4,77620.61,0.0,-0.58076,0.00022,26.03525]
[1779722813642,26.39,77619.07,0.0,-0.58112,0.00022,26.02971]
[1779722814306,26.39,77619.07,0.0,-0.58113,0.00022,26.02962]
[1779722819328,26.38,77620.8,0.0,-0.58077,0.00022,26.03509]
[1779722823344,26.37,77621.79,0.0,-0.58058,0.00022,26.03806]
[1779722823366,26.37,77621.79,0.0,-0.58058,0.00022,26.03806]
[1779722828765,26.36,77623.06,0.0,-0.58033,0.00022,26.04179]
[1779722833800,26.35,77625.17,0.0,-0.57989,0.00022,26.04841]
[1779722838834,26.34,77625.41,0.0,-0.57987,0.00022,26.04881]
[1779722841082,26.34,77623.61,0.0,-0.58028,0.00022,26.04273]
[1779722841383,26.34,77623.08,0.0,-0.58041,0.00022,26.0408]
[1779722843241,26.34,77622.82,0.0,-0.58047,0.00022,26.03985]
[1779722843311,26.34,77623.15,0.0,-0.5804,0.00022,26.04088]
[1779722845370,26.33,77623.17,0.0,-0.5804,0.00022,26.04087]
[1779722846302,26.33,77621.59,0.0,-0.58077,0.00022,26.03541]
[1779722851305,26.32,77622.65,0.0,-0.58055,0.00022,26.03866]
[1779722852819,26.32,77623.37,0.0,-0.58042,0.00022,26.03741]
[1779722853325,26.32,77615.93,0.0,-0.58208,0.00022,26.01219]
[1779722854382,26.31,77608.99,0.0,-0.58367,0.00022,25.98764]
[1779722859421,26.3,77610.92,0.0,-0.58327,0.00022,25.99402]
[1779722860330,26.3,77615.33,0.0,-0.58229,0.00022,26.00912]
[1779722862326,26.28,77622.65,0.0,-0.58071,0.00022,26.03318]
[1779722863186,26.28,77622.65,0.0,-0.58071,0.00022,26.03318]
[1779722863279,26.27,77624.08,0.0,-0.58044,0.00022,26.03727]
[1779722865959,26.23,77623.9,0.0,-0.58059,0.00022,26.03523]
[1779722866378,26.22,77624.81,0.0,-0.58044,0.00022,26.0376]
[1779722871405,26.19,77622.09,0.0,-0.58116,0.00022,26.02693]
[1779722876423,26.18,77618.76,0.0,-0.58192,0.00022,26.01529]
[1779722881433,26.17,77619.32,0.0,-0.58182,0.00022,26.01691]
[1779722886436,26.17,77618.37,0.0,-0.58205,0.00022,26.01338]
[1779722891459,26.16,77619.41,0.0,-0.58184,0.00022,26.0166]
[1779722896485,26.15,77619.91,0.0,-0.58175,0.00022,26.01803]
[1779722897903,26.15,77619.39,0.0,-0.58187,0.00022,26.01619]
[1779722898373,26.15,77618.21,0.0,-0.58214,0.00022,26.0121]
[1779722903401,26.15,77614.94,0.0,-0.58289,0.00022,26.00062]
[1779722907440,26.14,77603.6,0.0,-0.58545,0.00022,25.96059]
[1779722909374,26.14,77604.0,0.0,-0.58537,0.00022,25.96191]
[1779722914389,26.14,77603.26,0.0,-0.58556,0.00022,25.95559]
[1779722919041,26.13,77605.68,0.0,-0.58503,0.00022,25.96396]
[1779722919462,26.13,77606.25,0.0,-0.5849,0.00022,25.96594]
[1779722920420,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722920510,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722920525,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722920566,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722920702,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722920742,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921055,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921132,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921140,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921171,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921356,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921378,26.13,77601.86,0.0,-0.58589,0.00022,25.95029]
[1779722921432,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722921552,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722921586,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722921780,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722921801,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722922029,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722922071,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722922227,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722922381,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722922417,26.13,77600.19,0.0,-0.58627,0.00022,25.94427]
[1779722922478,26.13,77598.43,0.0,-0.58666,0.00022,25.93791]
[1779722923688,26.13,77598.43,0.0,-0.58667,0.00022,25.93786]
[1779722923719,26.13,77598.43,0.0,-0.58667,0.00022,25.93786]
[1779722923733,26.13,77598.43,0.0,-0.58667,0.00022,25.93786]
[1779722924432,26.13,77598.11,0.0,-0.58674,0.00022,25.93667]
[1779722925974,26.13,77595.35,0.0,-0.58736,0.00022,25.92662]
[1779722926446,26.12,77594.38,0.0,-0.58759,0.00022,25.92301]
[1779722928565,26.12,77595.41,0.0,-0.58737,0.00022,25.92656]
[1779722929239,26.12,77595.41,0.0,-0.58737,0.00022,25.92656]
[1779722929291,26.12,77595.41,0.0,-0.58737,0.00022,25.92656]
[1779722929470,26.12,77579.4,0.0,-0.59096,0.00022,25.86738]
[1779722931480,26.12,77574.97,0.0,-0.59194,0.00022,25.85074]
[1779722932197,26.12,77574.97,0.0,-0.59194,0.00022,25.85074]
[1779722932487,26.12,77574.5,0.0,-0.59205,0.00022,25.84897]
[1779722934376,26.12,77573.74,0.0,-0.59222,0.00022,25.84609]
[1779722934402,26.12,77573.34,0.0,-0.5923,0.00022,25.84458]
[1779722939419,26.12,77571.99,0.0,-0.5926,0.00022,25.83948]
[1779722943819,26.12,77571.65,0.0,-0.59267,0.00022,25.83826]
[1779722944425,26.12,77571.84,0.0,-0.59263,0.00022,25.83901]
[1779722945789,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722945843,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722946052,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722946087,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722946263,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722946330,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722946478,26.12,77572.01,0.0,-0.59259,0.00022,25.83967]
[1779722946511,26.12,77572.08,0.0,-0.59258,0.00022,25.83992]
[1779722946909,26.12,77576.93,0.0,-0.59149,0.00022,25.85831]
[1779722948663,26.12,77576.93,0.0,-0.5915,0.00022,25.85829]
[1779722948841,26.12,77582.62,0.0,-0.59022,0.00022,25.87963]
[1779722954985,26.12,77582.34,0.0,-0.59028,0.00022,25.87862]
[1779722955484,26.12,77581.77,0.0,-0.59041,0.00022,25.8765]
[1779722959465,26.12,77576.89,0.0,-0.5915,0.00022,25.8582]
[1779722964465,26.12,77576.54,0.0,-0.59158,0.00022,25.85692]
[1779722969487,26.13,77576.36,0.0,-0.59161,0.00022,25.85628]
[1779722971335,26.12,77572.37,0.0,-0.5925,0.00022,25.84113]
[1779722971533,26.13,77570.36,0.0,-0.59297,0.00022,25.82994]
[1779722976539,26.13,77566.91,0.0,-0.59373,0.00022,25.81678]
[1779722980604,26.13,77565.09,0.0,-0.59413,0.00022,25.80991]
[1779722981534,26.13,77564.6,0.0,-0.59423,0.00022,25.80804]
[1779722986550,26.13,77562.8,0.0,-0.59463,0.00022,25.8012]
[1779722991564,26.14,77561.31,0.0,-0.59494,0.00022,25.79565]
[1779722994523,26.14,77562.09,0.0,-0.59476,0.00022,25.79878]
[1779722994528,26.14,77562.48,0.0,-0.59467,0.00022,25.80034]
[1779722996553,26.14,77562.48,0.0,-0.59467,0.00022,25.80034]
[1779722996880,26.14,77562.1,0.0,-0.59475,0.00022,25.79891]
[1779722998882,26.14,77560.38,0.0,-0.59513,0.00022,25.79226]
[1779722999472,26.14,77560.71,0.0,-0.59506,0.00022,25.7936]
[1779723004031,26.14,77559.87,0.0,-0.59523,0.00022,25.79053]
[1779723004044,26.14,77555.48,0.0,-0.59621,0.00022,25.77331]
[1779723007333,26.15,77562.46,0.0,-0.59465,0.00022,25.80071]
[1779723009032,26.14,77562.9,0.0,-0.59456,0.00022,25.80233]
[1779723014068,26.14,77561.56,0.0,-0.59486,0.00022,25.79708]
[1779723019107,26.15,77563.43,0.0,-0.59443,0.00022,25.80457]
[1779723024413,26.15,77565.46,0.0,-0.59396,0.00022,25.81259]
[1779723024467,26.15,77563.86,0.0,-0.59432,0.00022,25.80649]
[1779723024603,26.15,77563.86,0.0,-0.59432,0.00022,25.80649]
[1779723026535,26.15,77563.86,0.0,-0.59432,0.00022,25.80649]
[1779723026704,26.15,77564.34,0.0,-0.59421,0.00022,25.80839]
[1779723027276,26.15,77564.34,0.0,-0.59421,0.00022,25.80839]
[1779723027579,26.15,77562.66,0.0,-0.59457,0.00022,25.80197]
[1779723033200,26.16,77566.31,0.0,-0.59376,0.00022,25.81276]
[1779723038434,26.16,77569.84,0.0,-0.59296,0.00022,25.82646]
[1779723044278,26.16,77564.32,0.0,-0.59418,0.00022,25.80545]
[1779723048155,26.17,77564.59,0.0,-0.59411,0.00022,25.80667]
[1779723048224,26.17,77564.59,0.0,-0.59411,0.00022,25.80667]
[1779723048306,26.17,77564.59,0.0,-0.59411,0.00022,25.80667]
[1779723049498,26.17,77564.59,0.0,-0.59411,0.00022,25.80667]
[1779723049528,26.17,77564.59,0.0,-0.59411,0.00022,25.80667]
[1779723049600,26.17,77557.2,0.0,-0.59575,0.00022,25.77792]
[1779723050364,26.17,77551.11,0.0,-0.59711,0.00022,25.7539]
[1779723052406,26.17,77551.11,0.0,-0.59711,0.00022,25.75386]
[1779723052443,26.16,77550.21,0.0,-0.59731,0.00022,25.75024]
[1779723058288,26.16,77546.5,0.0,-0.59814,0.00022,25.73534]
[1779723063411,26.16,77541.96,0.0,-0.59916,0.00022,25.71694]
[1779723068415,26.16,77540.07,0.0,-0.59958,0.00022,25.70923]
[1779723070443,26.16,77537.89,0.0,-0.60007,0.00022,25.70033]
[1779723070576,26.16,77537.24,0.0,-0.60021,0.00022,25.69767]
[1779723071500,26.16,77530.77,0.0,-0.60165,0.00022,25.67111]
[1779723075629,26.16,77527.68,0.0,-0.60233,0.00022,25.65832]
[1779723078524,26.16,77536.03,0.0,-0.60048,0.00022,25.69277]
[1779723079528,26.16,77536.03,0.0,-0.60048,0.00022,25.69277]
[1779723079556,26.16,77529.18,0.0,-0.602,0.00022,25.66456]
[1779723082553,26.16,77522.43,0.0,-0.6035,0.00022,25.63641]
[1779723087589,26.16,77528.98,0.0,-0.60204,0.00022,25.66382]
[1779723087983,26.16,77528.98,0.0,-0.60204,0.00022,25.66382]
[1779723087994,26.16,77528.98,0.0,-0.60204,0.00022,25.66382]
[1779723088593,26.16,77529.79,0.0,-0.60186,0.00022,25.66718]
[1779723089600,26.16,77534.04,0.0,-0.60092,0.00022,25.68469]
[1779723090401,26.16,77534.04,0.0,-0.60092,0.00022,25.68469]
[1779723090608,26.16,77534.22,0.0,-0.60088,0.00022,25.68542]
[1779723092622,26.16,77549.21,0.0,-0.59756,0.00022,25.74248]
[1779723093100,26.16,77549.21,0.0,-0.59756,0.00022,25.74248]
[1779723093630,26.16,77552.28,0.0,-0.59688,0.00022,25.75463]
[1779723094636,26.16,77546.42,0.0,-0.59819,0.00022,25.73123]
[1779723098648,26.16,77547.15,0.0,-0.59803,0.00022,25.73403]
[1779723100704,26.16,77549.38,0.0,-0.59755,0.00022,25.74282]
[1779723100806,26.16,77550.08,0.0,-0.59739,0.00022,25.7456]
[1779723107584,26.15,77551.84,0.0,-0.59701,0.00022,25.75237]
[1779723112639,26.15,77548.79,0.0,-0.5977,0.00022,25.74001]
[1779723118113,26.14,77550.31,0.0,-0.59738,0.00022,25.74577]
[1779723123839,26.14,77550.58,0.0,-0.59734,0.00022,25.74659]
[1779723129882,26.14,77551.71,0.0,-0.5971,0.00022,25.75083]
[1779723134918,26.13,77551.73,0.0,-0.59711,0.00022,25.75068]
[1779723139952,26.13,77551.11,0.0,-0.59726,0.00022,25.748]
[1779723142959,26.13,77550.72,0.0,-0.59736,0.00022,25.74636]
[1779723143060,26.13,77549.31,0.0,-0.59767,0.00022,25.7407]
[1779723144230,26.13,77539.1,0.0,-0.59995,0.00022,25.69946]
[1779723146673,26.13,77539.34,0.0,-0.5999,0.00022,25.7004]
[1779723145995,26.13,77539.34,0.0,-0.5999,0.00022,25.70038]
[1779723147377,26.13,77539.29,0.0,-0.59991,0.00022,25.70016]
[1779723153046,26.12,77541.65,0.0,-0.5994,0.00022,25.70608]
[1779723158449,26.12,77543.23,0.0,-0.59906,0.00022,25.71239]
[1779723161172,26.12,77543.57,0.0,-0.59899,0.00022,25.7137]
[1779723161182,26.12,77543.37,0.0,-0.59903,0.00022,25.71287]
[1779723168468,26.12,77545.05,0.0,-0.59867,0.00022,25.71947]
[1779723174199,26.12,77545.74,0.0,-0.59853,0.00022,25.72207]
[1779723179232,26.11,77546.39,0.0,-0.59839,0.00022,25.72451]
[1779723180317,26.11,77546.39,0.0,-0.59839,0.00022,25.72451]
[1779723180400,26.11,77547.64,0.0,-0.59812,0.00022,25.72949]
[1779723186282,26.12,77552.79,0.0,-0.59696,0.00022,25.75027]
[1779723188608,26.12,77561.86,0.0,-0.59493,0.00022,25.78608]
[1779723189024,26.12,77561.86,0.0,-0.59493,0.00022,25.78608]
[1779723190311,26.12,77561.86,0.0,-0.59492,0.00022,25.78611]
[1779723191603,26.12,77561.86,0.0,-0.59492,0.00022,25.78611]
[1779723191684,26.12,77562.41,0.0,-0.5948,0.00022,25.78831]
[1779723197359,26.13,77566.46,0.0,-0.59387,0.00022,25.8044]
[1779723202394,26.13,77569.6,0.0,-0.59316,0.00022,25.81659]
[1779723203925,26.13,77570.28,0.0,-0.59301,0.00022,25.81921]
[1779723204696,26.13,77571.85,0.0,-0.59266,0.00022,25.82524]
[1779723206580,26.13,77579.07,0.0,-0.59104,0.00022,25.8526]
[1779723207303,26.13,77579.07,0.0,-0.59104,0.00022,25.8526]
[1779723211197,26.13,77581.76,0.0,-0.59044,0.00022,25.86272]
[1779723211460,26.13,77581.74,0.0,-0.59045,0.00022,25.85913]
[1779723213317,26.13,77581.83,0.0,-0.59043,0.00022,25.85949]
[1779723213739,26.13,77582.8,0.0,-0.59021,0.00022,25.86315]
[1779723216714,26.13,77577.55,0.0,-0.59138,0.00022,25.84355]
[1779723221722,26.13,77577.62,0.0,-0.59137,0.00022,25.8437]
[1779723223813,26.13,77583.58,0.0,-0.59004,0.00022,25.86597]
[1779723228817,26.13,77583.01,0.0,-0.59017,0.00022,25.86394]
[1779723233830,26.13,77582.41,0.0,-0.59029,0.00022,25.8618]
[1779723234095,26.13,77582.41,0.0,-0.59029,0.00022,25.8618]
[1779723234620,26.13,77582.18,0.0,-0.59034,0.00022,25.86096]
[1779723236634,26.13,77586.92,0.0,-0.58928,0.00022,25.87859]
[1779723241673,26.14,77585.08,0.0,-0.58968,0.00022,25.87194]
[1779723246706,26.14,77581.6,0.0,-0.59045,0.00022,25.85914]
[1779723251748,26.14,77583.08,0.0,-0.59012,0.00022,25.8646]
[1779723252265,26.14,77583.08,0.0,-0.59012,0.00022,25.8646]
[1779723252298,26.14,77583.08,0.0,-0.59012,0.00022,25.8646]
[1779723252747,26.14,77583.08,0.0,-0.59012,0.00022,25.8646]
[1779723252799,26.14,77589.4,0.0,-0.58871,0.00022,25.88795]
[1779723253389,26.14,77589.4,0.0,-0.58871,0.00022,25.88795]
[1779723253761,26.14,77589.4,0.0,-0.58871,0.00022,25.88796]
[1779723254767,26.14,77597.53,0.0,-0.58689,0.00022,25.91751]
[1779723255775,26.14,77603.39,0.0,-0.58558,0.00022,25.93846]
[1779723256852,26.14,77603.62,0.0,-0.58554,0.00022,25.93923]
[1779723257790,26.14,77603.25,0.0,-0.58562,0.00022,25.93786]
[1779723260238,26.13,77603.15,0.0,-0.58565,0.00022,25.9374]
[1779723260811,26.13,77602.48,0.0,-0.5858,0.00022,25.93496]
[1779723262379,26.13,77605.9,0.0,-0.58504,0.00022,25.94706]
[1779723262407,26.13,77605.9,0.0,-0.58504,0.00022,25.94706]
[1779723262826,26.13,77607.07,0.0,-0.58478,0.00022,25.95114]
[1779723262931,26.13,77607.07,0.0,-0.58478,0.00022,25.95114]
[1779723262941,26.13,77607.46,0.0,-0.5847,0.00022,25.95252]
[1779723268719,26.13,77607.46,0.0,-0.5847,0.00022,25.9524]
[1779723270771,26.12,77608.05,0.0,-0.58459,0.00022,25.95428]
[1779723270826,26.12,77610.59,0.0,-0.58402,0.00022,25.96311]
[1779723275842,26.12,77614.08,0.0,-0.58326,0.00022,25.97161]
[1779723280843,26.12,77616.7,0.0,-0.58269,0.00022,25.98053]
[1779723285845,26.11,77616.39,0.0,-0.58277,0.00022,25.97933]
[1779723290872,26.11,77619.09,0.0,-0.58217,0.00022,25.98844]
[1779723291846,26.11,77625.18,0.0,-0.58081,0.00022,26.00918]
[1779723294805,26.11,77617.58,0.0,-0.58252,0.00022,25.98307]
[1779723298746,26.1,77616.54,0.0,-0.58276,0.00022,25.97939]
[1779723298812,26.1,77616.54,0.0,-0.58276,0.00022,25.97939]
[1779723298768,26.1,77610.1,0.0,-0.58421,0.00022,25.95691]
[1779723301093,26.1,77603.08,0.0,-0.5858,0.00022,25.93195]
[1779723303921,26.1,77603.12,0.0,-0.58579,0.00022,25.932]
[1779723304780,26.1,77601.77,0.0,-0.5861,0.00022,25.92708]
[1779723305923,26.1,77600.26,0.0,-0.58644,0.00022,25.92161]
[1779723306869,26.1,77600.75,0.0,-0.58634,0.00022,25.92333]
[1779723308833,26.09,77594.59,0.0,-0.58772,0.00022,25.90097]
[1779723313838,26.09,77595.1,0.0,-0.58762,0.00022,25.90268]
[1779723317894,26.09,77599.87,0.0,-0.58656,0.00022,25.91975]
[1779723322914,26.08,77600.3,0.0,-0.58648,0.00022,25.92109]
[1779723327924,26.08,77599.5,0.0,-0.58667,0.00022,25.918]
[1779723332947,26.08,77599.77,0.0,-0.58664,0.00022,25.91523]
[1779723337963,26.07,77598.66,0.0,-0.5869,0.00022,25.91101]
[1779723341915,26.07,77603.27,0.0,-0.58588,0.00022,25.92743]
[1779723345229,26.07,77601.59,0.0,-0.58627,0.00022,25.92127]
[1779723345862,26.07,77601.14,0.0,-0.58637,0.00022,25.9196]
[1779723350881,26.06,77599.38,0.0,-0.58678,0.00022,25.91308]
[1779723355882,26.06,77598.05,0.0,-0.58709,0.00022,25.90803]
[1779723356925,26.06,77597.48,0.0,-0.58723,0.00022,25.90592]
[1779723356963,26.06,77597.04,0.0,-0.58733,0.00022,25.90428]
[1779723357157,26.06,77597.04,0.0,-0.58733,0.00022,25.90428]
[1779723357185,26.06,77597.04,0.0,-0.58733,0.00022,25.90428]
[1779723358501,26.05,77589.93,0.0,-0.58893,0.00022,25.8782]
[1779723359806,26.05,77588.96,0.0,-0.58915,0.00022,25.87448]
[1779723362017,26.05,77586.5,0.0,-0.58971,0.00022,25.86528]
[1779723362911,26.05,77586.36,0.0,-0.58975,0.00022,25.86459]
[1779723364034,26.05,77586.49,0.0,-0.58973,0.00022,25.86498]
[1779723364916,26.04,77587.47,0.0,-0.58952,0.00022,25.86853]
[1779723369932,26.04,77590.06,0.0,-0.58896,0.00022,25.87776]
[1779723371965,26.03,77585.02,0.0,-0.59011,0.00022,25.85877]
[1779723373951,26.03,77585.65,0.0,-0.58997,0.00022,25.86112]
[1779723378959,26.03,77588.09,0.0,-0.58942,0.00022,25.87018]
[1779723383962,26.03,77590.39,0.0,-0.58891,0.00022,25.87868]
[1779723388962,26.03,77593.76,0.0,-0.58815,0.00022,25.89098]
[1779723393992,26.02,77596.1,0.0,-0.58767,0.00022,25.89562]
[1779723399020,26.02,77597.47,0.0,-0.58739,0.00022,25.90015]
[1779723404032,26.01,77600.78,0.0,-0.58667,0.00023,25.9118]
[1779723409054,26.0,77600.55,0.0,-0.58674,0.00023,25.91063]
[1779723414071,26.0,77600.88,0.0,-0.58669,0.00023,25.91149]
[1779723419080,25.99,77601.09,0.0,-0.58667,0.00023,25.91193]
[1779723424105,25.98,77601.69,0.0,-0.58656,0.00023,25.91377]
[1779723429129,25.98,77601.95,0.0,-0.58652,0.00023,25.91439]
[1779723434157,25.97,77602.07,0.0,-0.58651,0.00023,25.9145]
[1779723439162,25.97,77601.43,0.0,-0.58668,0.00023,25.91187]
[1779723444180,25.96,77602.39,0.0,-0.58648,0.00023,25.91502]
[1779723449195,25.95,77601.73,0.0,-0.58666,0.00023,25.91232]
[1779723454212,25.95,77602.31,0.0,-0.58656,0.00023,25.91058]
[1779723459226,25.94,77602.56,0.0,-0.58652,0.00023,25.91117]
[1779723464243,25.94,77601.68,0.0,-0.58674,0.00023,25.90768]
[1779723467846,25.93,77602.53,0.0,-0.58656,0.00023,25.91057]
[1779723467861,25.93,77602.53,0.0,-0.58656,0.00023,25.91057]
[1779723467890,25.93,77602.53,0.0,-0.58656,0.00023,25.91057]
[1779723468014,25.93,77602.24,0.0,-0.58663,0.00023,25.90946]
[1779723468974,25.93,77596.68,0.0,-0.58789,0.00023,25.8892]
[1779723470576,25.93,77591.01,0.0,-0.58917,0.00023,25.86829]
[1779723471781,25.93,77591.01,0.0,-0.58917,0.00023,25.86829]
[1779723471796,25.93,77591.42,0.0,-0.58907,0.00023,25.8699]
[1779723480647,25.94,77588.12,0.0,-0.58979,0.00023,25.85794]
[1779723486391,25.94,77587.26,0.0,-0.58998,0.00023,25.85482]
[1779723490716,25.94,77592.32,0.0,-0.58883,0.00023,25.8737]
[1779723493925,25.94,77591.4,0.0,-0.58904,0.00023,25.87031]
[1779723494027,25.94,77592.96,0.0,-0.58869,0.00023,25.8761]
[1779723494483,25.94,77592.96,0.0,-0.58869,0.00023,25.8761]
[1779723494496,25.94,77593.33,0.0,-0.5886,0.00023,25.87746]
[1779723498073,25.94,77601.65,0.0,-0.58673,0.00023,25.90788]
[1779723503132,25.94,77605.84,0.0,-0.58579,0.00023,25.92293]
[1779723504121,25.94,77606.3,0.0,-0.58569,0.00023,25.92454]
[1779723509149,25.94,77605.97,0.0,-0.58577,0.00023,25.92327]
[1779723514171,25.94,77606.42,0.0,-0.58568,0.00023,25.92127]
[1779723519195,25.93,77606.45,0.0,-0.58568,0.00023,25.9213]
[1779723524214,25.93,77604.77,0.0,-0.58607,0.00023,25.91519]
[1779723529224,25.93,77605.81,0.0,-0.58584,0.00023,25.91886]
[1779723534227,25.93,77606.92,0.0,-0.58559,0.00023,25.92277]
[1779723539243,25.93,77609.45,0.0,-0.58502,0.00023,25.93175]
[1779723544251,25.93,77609.75,0.0,-0.58496,0.00023,25.93274]
[1779723549280,25.93,77609.9,0.0,-0.58493,0.00023,25.9332]
[1779723554283,25.92,77610.22,0.0,-0.58486,0.00023,25.93427]
[1779723559303,25.92,77611.81,0.0,-0.58451,0.00023,25.93984]
[1779723564318,25.92,77611.9,0.0,-0.5845,0.00023,25.94007]
[1779723569345,25.92,77614.34,0.0,-0.58395,0.00023,25.94859]
[1779723574370,25.92,77611.88,0.0,-0.58453,0.00023,25.93625]
[1779723579370,25.91,77608.98,0.0,-0.58519,0.00023,25.92579]
[1779723584376,25.91,77608.07,0.0,-0.58541,0.00023,25.92239]
[1779723589402,25.91,77606.25,0.0,-0.58583,0.00023,25.91572]
[1779723594427,25.91,77602.13,0.0,-0.58677,0.00023,25.9007]
[1779723599454,25.9,77601.08,0.0,-0.58702,0.00023,25.89675]
[1779723604483,25.9,77599.74,0.0,-0.58733,0.00023,25.89175]
[1779723609496,25.9,77599.34,0.0,-0.58743,0.00023,25.89017]
[1779723614499,25.9,77598.32,0.0,-0.58767,0.00023,25.88632]
[1779723619525,25.89,77601.99,0.0,-0.58685,0.00023,25.89958]
[1779723622874,25.89,77602.18,0.0,-0.58681,0.00023,25.90017]
[1779723622894,25.89,77602.18,0.0,-0.58681,0.00023,25.90017]
[1779723622968,25.89,77602.34,0.0,-0.58677,0.00023,25.90076]
[1779723625366,25.89,77608.49,0.0,-0.58539,0.00023,25.92285]
[1779723626292,25.89,77608.49,0.0,-0.58539,0.00023,25.92285]
[1779723626308,25.89,77608.49,0.0,-0.58539,0.00023,25.92285]
[1779723626318,25.89,77608.49,0.0,-0.58539,0.00023,25.92285]
[1779723626373,25.89,77608.74,0.0,-0.58533,0.00023,25.92373]
[1779723628454,25.89,77608.88,0.0,-0.5853,0.00023,25.92422]
[1779723628495,25.89,77608.88,0.0,-0.5853,0.00023,25.92422]
[1779723629064,25.89,77610.66,0.0,-0.5849,0.00023,25.93056]
[1779723630457,25.89,77610.66,0.0,-0.5849,0.00023,25.93056]
[1779723631222,25.89,77609.41,0.0,-0.58519,0.00023,25.92255]
[1779723636222,25.89,77606.8,0.0,-0.58579,0.00023,25.91314]
[1779723641222,25.89,77606.73,0.0,-0.58581,0.00023,25.91278]
[1779723646229,25.88,77609.43,0.0,-0.58521,0.00023,25.92236]
[1779723651250,25.88,77610.45,0.0,-0.58498,0.00023,25.92591]
[1779723656250,25.88,77610.85,0.0,-0.5849,0.00023,25.92726]
[1779723661261,25.88,77613.46,0.0,-0.58431,0.00023,25.93647]
[1779723666271,25.88,77614.23,0.0,-0.58414,0.00023,25.93916]
[1779723671280,25.88,77614.18,0.0,-0.58415,0.00023,25.93896]
[1779723672189,25.88,77619.58,0.0,-0.58293,0.00023,25.95789]
[1779723673133,25.88,77619.58,0.0,-0.58293,0.00023,25.95789]
[1779723673235,25.88,77618.91,0.0,-0.58309,0.00023,25.9555]
[1779723674272,25.88,77604.21,0.0,-0.58642,0.00023,25.90318]
[1779723675195,25.88,77602.96,0.0,-0.5867,0.00023,25.89862]
[1779723676087,25.88,77602.96,0.0,-0.5867,0.00023,25.89862]
[1779723676275,25.88,77602.96,0.0,-0.58671,0.00023,25.89859]
[1779723681281,25.87,77601.73,0.0,-0.58699,0.00023,25.89402]
[1779723686287,25.87,77599.78,0.0,-0.58744,0.00023,25.88679]
[1779723688744,25.87,77599.81,0.0,-0.58744,0.00023,25.88684]
[1779723688840,25.87,77599.81,0.0,-0.58744,0.00023,25.88684]
[1779723689261,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689423,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689447,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689529,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689566,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689705,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689748,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689928,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723689957,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723690153,25.87,77589.88,0.0,-0.58968,0.00023,25.85008]
[1779723690190,25.87,77577.49,0.0,-0.59248,0.00023,25.8031]
[1779723692098,25.87,77579.24,0.0,-0.5921,0.00023,25.80631]
[1779723692672,25.87,77579.24,0.0,-0.5921,0.00023,25.80631]
[1779723693129,25.87,77579.89,0.0,-0.59195,0.00023,25.80882]
[1779723699887,25.87,77579.9,0.0,-0.59194,0.00023,25.809]
[1779723703291,25.88,77582.85,0.0,-0.59127,0.00023,25.82033]
[1779723703318,25.88,77582.85,0.0,-0.59127,0.00023,25.82033]
[1779723708414,25.88,77586.42,0.0,-0.59045,0.00023,25.83397]
[1779723712269,25.88,77592.99,0.0,-0.58895,0.00023,25.85872]
[1779723718013,25.88,77595.98,0.0,-0.58829,0.00023,25.86964]
[1779723726077,25.86,77595.83,0.0,-0.58838,0.00023,25.86825]
[1779723731111,25.85,77598.99,0.0,-0.58771,0.00023,25.87924]
[1779723736147,25.84,77600.31,0.0,-0.58744,0.00023,25.88356]
[1779723741183,25.83,77601.52,0.0,-0.5872,0.00023,25.88745]
[1779723746219,25.82,77601.87,0.0,-0.58716,0.00023,25.8882]
[1779723748706,25.82,77600.9,0.0,-0.5874,0.00023,25.88443]
[1779723748723,25.82,77600.9,0.0,-0.5874,0.00023,25.88443]
[1779723748759,25.82,77600.9,0.0,-0.5874,0.00023,25.88443]
[1779723748784,25.82,77600.9,0.0,-0.5874,0.00023,25.88443]
[1779723748805,25.82,77600.9,0.0,-0.5874,0.00023,25.88443]
[1779723749236,25.82,77600.9,0.0,-0.5874,0.00023,25.88443]
[1779723749301,25.82,77600.54,0.0,-0.58749,0.00023,25.883]
[1779723751237,25.82,77597.81,0.0,-0.5881,0.00023,25.87301]
[1779723751274,25.82,77597.81,0.0,-0.5881,0.00023,25.87301]
[1779723751316,25.82,77595.22,0.0,-0.5887,0.00023,25.85994]
[1779723753268,25.82,77600.26,0.0,-0.58755,0.00023,25.87859]
[1779723754182,25.82,77600.26,0.0,-0.58755,0.00023,25.87859]
[1779723754274,25.82,77605.57,0.0,-0.58634,0.00023,25.89801]
[1779723761323,25.82,77599.04,0.0,-0.58781,0.00023,25.87441]
[1779723766503,25.83,77598.7,0.0,-0.58787,0.00023,25.8733]
[1779723772327,25.83,77594.45,0.0,-0.58883,0.00023,25.85778]
[1779723777435,25.84,77591.93,0.0,-0.58938,0.00023,25.84866]
[1779723782927,25.84,77590.06,0.0,-0.58979,0.00023,25.84181]
[1779723786981,25.84,77584.96,0.0,-0.59093,0.00023,25.82276]
[1779723794555,25.85,77581.91,0.0,-0.5916,0.00023,25.8116]
[1779723799590,25.85,77580.97,0.0,-0.59179,0.00023,25.80827]
[1779723804624,25.86,77580.85,0.0,-0.5918,0.00023,25.80805]
[1779723811674,25.86,77581.85,0.0,-0.59157,0.00023,25.80865]
[1779723813889,25.86,77590.12,0.0,-0.58969,0.00023,25.83996]
[1779723814681,25.86,77590.12,0.0,-0.58969,0.00023,25.83996]
[1779723814708,25.86,77590.12,0.0,-0.58969,0.00023,25.83996]
[1779723817415,25.86,77594.15,0.0,-0.58878,0.00023,25.85504]
[1779723817433,25.87,77596.7,0.0,-0.5882,0.00023,25.86448]
[1779723817715,25.87,77597.21,0.0,-0.58808,0.00023,25.86638]
[1779723820452,25.87,77597.61,0.0,-0.58799,0.00023,25.86788]
[1779723820514,25.87,77597.61,0.0,-0.58799,0.00023,25.86789]
[1779723826779,25.87,77598.84,0.0,-0.58771,0.00023,25.87245]
[1779723832081,25.87,77599.37,0.0,-0.58759,0.00023,25.87441]
[1779723839867,25.87,77599.51,0.0,-0.58755,0.00023,25.87495]
[1779723843193,25.87,77604.28,0.0,-0.58647,0.00023,25.89233]
[1779723848230,25.87,77605.06,0.0,-0.5863,0.00023,25.8951]
[1779723853263,25.87,77604.29,0.0,-0.58648,0.00023,25.89225]
[1779723859302,25.86,77602.63,0.0,-0.58686,0.00023,25.88618]
[1779723864331,25.86,77603.55,0.0,-0.58665,0.00023,25.88946]
[1779723871093,25.86,77605.35,0.0,-0.58626,0.00023,25.89238]
[1779723876129,25.86,77610.26,0.0,-0.58516,0.00023,25.90996]
[1779723877354,25.86,77610.26,0.0,-0.58516,0.00023,25.90996]
[1779723877399,25.86,77610.22,0.0,-0.58517,0.00023,25.90978]
[1779723883477,25.86,77610.74,0.0,-0.58506,0.00023,25.91152]
[1779723890225,25.86,77608.65,0.0,-0.58554,0.00023,25.90391]
[1779723893247,25.85,77603.25,0.0,-0.58677,0.00023,25.88434]
[1779723899289,25.85,77601.37,0.0,-0.5872,0.00023,25.87736]
[1779723906337,25.85,77599.51,0.0,-0.58764,0.00023,25.87038]
[1779723911374,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723911626,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723911664,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723911803,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723911847,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723912178,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723912185,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723912207,25.85,77597.13,0.0,-0.58818,0.00023,25.86152]
[1779723912380,25.85,77594.46,0.0,-0.58879,0.00023,25.85162]
[1779723912677,25.85,77594.46,0.0,-0.58879,0.00023,25.85162]
[1779723912706,25.85,77594.46,0.0,-0.58879,0.00023,25.85162]
[1779723912878,25.85,77594.46,0.0,-0.58879,0.00023,25.85162]
[1779723912912,25.85,77594.46,0.0,-0.58879,0.00023,25.85162]
[1779723913103,25.85,77594.46,0.0,-0.58879,0.00023,25.85162]
[1779723913159,25.85,77594.37,0.0,-0.58881,0.00023,25.85129]
[1779723914561,25.85,77594.37,0.0,-0.58881,0.00023,25.85129]
[1779723914588,25.85,77594.37,0.0,-0.58881,0.00023,25.85129]
[1779723915107,25.85,77594.37,0.0,-0.58881,0.00023,25.85129]
[1779723915505,25.85,77593.05,0.0,-0.58911,0.00023,25.84633]
[1779723918855,25.84,77595.52,0.0,-0.58856,0.00023,25.85544]
[1779723922946,25.84,77593.85,0.0,-0.58894,0.00023,25.84916]
[1779723923458,25.84,77593.85,0.0,-0.58894,0.00023,25.84914]
[1779723928492,25.84,77595.97,0.0,-0.58847,0.00023,25.8569]
[1779723933528,25.84,77595.4,0.0,-0.58862,0.00023,25.85115]
[1779723938563,25.84,77595.9,0.0,-0.58851,0.00023,25.85292]
[1779723943599,25.84,77596.63,0.0,-0.58835,0.00023,25.85555]
[1779723951655,25.83,77597.35,0.0,-0.58819,0.00023,25.85808]
[1779723952847,25.83,77597.35,0.0,-0.58819,0.00023,25.85808]
[1779723952877,25.83,77597.35,0.0,-0.58819,0.00023,25.85808]
[1779723955055,25.83,77589.38,0.0,-0.59,0.00023,25.82835]
[1779723957253,25.83,77587.37,0.0,-0.59046,0.00023,25.82077]
[1779723962732,25.83,77588.17,0.0,-0.59027,0.00023,25.82383]
[1779723967767,25.83,77591.45,0.0,-0.58953,0.00023,25.83617]
[1779723972802,25.83,77592.9,0.0,-0.5892,0.00023,25.84161]
[1779723978098,25.83,77593.84,0.0,-0.58899,0.00023,25.84513]
[1779723985893,25.83,77595.12,0.0,-0.58871,0.00023,25.84973]
[1779723990928,25.83,77589.88,0.0,-0.58991,0.00023,25.82987]
[1779723993100,25.82,77588.31,0.0,-0.59029,0.00023,25.82034]
[1779723993161,25.82,77588.95,0.0,-0.59015,0.00023,25.82266]
[1779723995100,25.82,77588.95,0.0,-0.59015,0.00023,25.82258]
[1779723995540,25.82,77590.38,0.0,-0.58984,0.00023,25.82778]
[1779724000562,25.81,77592.72,0.0,-0.58933,0.00023,25.83621]
[1779724005583,25.81,77594.16,0.0,-0.58903,0.00023,25.84116]
[1779724010612,25.8,77595.95,0.0,-0.58866,0.00023,25.84738]
[1779724015638,25.79,77597.09,0.0,-0.58843,0.00023,25.85117]
[1779724020648,25.79,77594.82,0.0,-0.58895,0.00023,25.84266]
[1779724020691,25.79,77594.85,0.0,-0.58894,0.00023,25.84281]
[1779724020823,25.79,77594.85,0.0,-0.58894,0.00023,25.84281]
[1779724021623,25.79,77591.65,0.0,-0.58966,0.00023,25.83089]
[1779724023615,25.79,77582.58,0.0,-0.59171,0.00023,25.79664]
[1779724024420,25.79,77582.58,0.0,-0.59171,0.00023,25.79664]
[1779724024628,25.79,77582.26,0.0,-0.59178,0.00023,25.79547]
[1779724029655,25.8,77580.85,0.0,-0.59208,0.00023,25.79033]
[1779724031626,25.8,77585.69,0.0,-0.59097,0.00023,25.80901]
[1779724036646,25.8,77585.69,0.0,-0.59096,0.00023,25.80922]
[1779724041669,25.81,77584.73,0.0,-0.59116,0.00023,25.80584]
[1779724045645,25.81,77580.25,0.0,-0.59216,0.00023,25.78899]
[1779724050656,25.82,77577.8,0.0,-0.5927,0.00023,25.7798]
[1779724055663,25.82,77576.0,0.0,-0.5931,0.00023,25.76962]
[1779724060665,25.83,77573.09,0.0,-0.59373,0.00023,25.75865]
[1779724065679,25.83,77572.87,0.0,-0.59376,0.00023,25.75812]
[1779724070679,25.84,77571.88,0.0,-0.59397,0.00023,25.75458]
[1779724075680,25.84,77570.93,0.0,-0.59416,0.00023,25.75121]
[1779724080360,25.85,77568.47,0.0,-0.59469,0.00023,25.74192]
[1779724080559,25.85,77568.47,0.0,-0.59469,0.00023,25.74199]
[1779724086595,25.86,77567.94,0.0,-0.59478,0.00023,25.74036]
[1779724091630,25.86,77566.08,0.0,-0.59518,0.00023,25.73333]
[1779724096664,25.86,77564.61,0.0,-0.59552,0.00023,25.72749]
[1779724098151,25.86,77562.87,0.0,-0.59591,0.00023,25.7206]
[1779724098683,25.86,77562.09,0.0,-0.59609,0.00023,25.71749]
[1779724099686,25.86,77555.83,0.0,-0.5975,0.00023,25.69245]
[1779724104721,25.86,77556.21,0.0,-0.59741,0.00023,25.69402]
[1779724107807,25.86,77553.43,0.0,-0.59803,0.00023,25.68282]
[1779724109756,25.86,77544.23,0.0,-0.60011,0.00023,25.64529]
[1779724114791,25.86,77542.8,0.0,-0.60043,0.00022,25.63596]
[1779724119825,25.87,77538.67,0.0,-0.60135,0.00022,25.61897]
[1779724121918,25.87,77537.54,0.0,-0.60161,0.00022,25.61429]
[1779724122020,25.87,77537.41,0.0,-0.60163,0.00022,25.61378]
[1779724124860,25.87,77533.14,0.0,-0.60259,0.00022,25.59598]
[1779724127460,25.87,77530.45,0.0,-0.60319,0.00022,25.58467]
[1779724127561,25.87,77530.01,0.0,-0.60329,0.00022,25.58285]
[1779724134864,25.87,77529.18,0.0,-0.60346,0.00022,25.57955]
[1779724135148,25.87,77529.18,0.0,-0.60346,0.00022,25.57955]
[1779724135508,25.87,77526.16,0.0,-0.60413,0.00022,25.56684]
[1779724136177,25.87,77526.16,0.0,-0.60413,0.00022,25.56684]
[1779724136558,25.87,77526.16,0.0,-0.60413,0.00022,25.56684]
[1779724136678,25.87,77526.16,0.0,-0.60413,0.00022,25.56684]
[1779724136740,25.88,77511.56,0.0,-0.60739,0.00022,25.50395]
[1779724138264,25.88,77503.96,0.0,-0.60909,0.00022,25.47045]
[1779724139969,25.88,77504.28,0.0,-0.60901,0.00022,25.47208]
[1779724143998,25.88,77511.54,0.0,-0.60736,0.00022,25.50448]
[1779724146353,25.89,77512.52,0.0,-0.60714,0.00022,25.50885]
[1779724146624,25.89,77514.34,0.0,-0.60672,0.00022,25.51695]
[1779724150002,25.89,77517.06,0.0,-0.6061,0.00022,25.52892]
[1779724150021,25.89,77519.07,0.0,-0.60565,0.00022,25.53767]
[1779724152718,25.89,77519.07,0.0,-0.60565,0.00022,25.53774]
[1779724152729,25.89,77517.95,0.0,-0.60589,0.00022,25.53304]
[1779724152994,25.89,77517.95,0.0,-0.60589,0.00022,25.53304]
[1779724153007,25.89,77517.95,0.0,-0.60589,0.00022,25.53304]
[1779724153571,25.89,77517.95,0.0,-0.60589,0.00022,25.53304]
[1779724153574,25.89,77520.68,0.0,-0.60528,0.00022,25.54481]
[1779724153977,25.89,77520.68,0.0,-0.60528,0.00022,25.54481]
[1779724155433,25.89,77520.68,0.0,-0.60527,0.00022,25.54487]
[1779724155618,25.89,77520.68,0.0,-0.60527,0.00022,25.54487]
[1779724155777,25.9,77531.54,0.0,-0.60283,0.00022,25.59118]
[1779724161129,25.9,77530.19,0.0,-0.60313,0.00022,25.5856]
[1779724166763,25.9,77530.75,0.0,-0.603,0.00022,25.58805]
[1779724167810,25.9,77531.33,0.0,-0.60287,0.00022,25.59053]
[1779724167835,25.9,77535.29,0.0,-0.60198,0.00022,25.60716]
[1779724173729,25.9,77535.21,0.0,-0.60201,0.00022,25.60328]
[1779724180357,25.9,77536.06,0.0,-0.60181,0.00022,25.6069]
[1779724180566,25.9,77536.06,0.0,-0.60181,0.00022,25.6069]
[1779724180578,25.9,77536.06,0.0,-0.60181,0.00022,25.6069]
[1779724180679,25.9,77540.7,0.0,-0.60077,0.00022,25.62622]
[1779724181890,25.9,77540.7,0.0,-0.60077,0.00022,25.62622]
[1779724182078,25.9,77540.7,0.0,-0.60077,0.00022,25.62622]
[1779724182649,25.9,77543.44,0.0,-0.60014,0.00022,25.63774]
[1779724185984,25.9,77543.44,0.0,-0.60014,0.00022,25.63784]
[1779724186306,25.91,77545.55,0.0,-0.59965,0.00022,25.64671]
[1779724189840,25.91,77548.48,0.0,-0.59897,0.00022,25.65897]
[1779724189864,25.91,77548.48,0.0,-0.59897,0.00022,25.65897]
[1779724190333,25.91,77551.63,0.0,-0.59826,0.00022,25.67185]
[1779724192347,25.92,77556.61,0.0,-0.59713,0.00023,25.69207]
[1779724193202,25.92,77556.61,0.0,-0.59713,0.00023,25.69207]
[1779724193458,25.92,77558.36,0.0,-0.59673,0.00023,25.69914]
[1779724198687,25.92,77563.92,0.0,-0.59545,0.00023,25.72164]
[1779724206446,25.92,77562.18,0.0,-0.59585,0.00023,25.71458]
[1779724215653,25.92,77561.11,0.0,-0.5961,0.00023,25.71026]
[1779724215860,25.92,77561.11,0.0,-0.5961,0.00023,25.71026]
[1779724215877,25.92,77561.11,0.0,-0.5961,0.00023,25.71026]
[1779724215734,25.92,77558.93,0.0,-0.5966,0.00023,25.70142]
[1779724216515,25.92,77558.93,0.0,-0.5966,0.00023,25.70142]
[1779724219012,25.92,77556.74,0.0,-0.59709,0.00022,25.69279]
[1779724219079,25.92,77556.74,0.0,-0.59709,0.00022,25.69279]
[1779724219537,25.92,77556.74,0.0,-0.59709,0.00022,25.69279]
[1779724226566,25.92,77555.19,0.0,-0.59743,0.00022,25.68661]
[1779724229150,25.92,77549.21,0.0,-0.59878,0.00022,25.66237]
[1779724235769,25.92,77545.52,0.0,-0.59963,0.00022,25.64373]
[1779724240688,25.92,77536.79,0.0,-0.60159,0.00022,25.60768]
[1779724247739,25.92,77534.79,0.0,-0.60203,0.00022,25.59942]
[1779724251765,25.92,77529.34,0.0,-0.60325,0.00022,25.57657]
[1779724252119,25.92,77529.34,0.0,-0.60325,0.00022,25.57657]
[1779724252772,25.92,77528.13,0.0,-0.60352,0.00022,25.57148]
[1779724257808,25.92,77523.15,0.0,-0.60463,0.00022,25.55043]
[1779724262848,25.92,77520.76,0.0,-0.60516,0.00022,25.54037]
[1779724267880,25.93,77520.9,0.0,-0.60511,0.00022,25.54115]
[1779724272930,25.93,77522.03,0.0,-0.60486,0.00022,25.54609]
[1779724277950,25.93,77523.33,0.0,-0.60455,0.00022,25.55189]
[1779724283006,25.93,77525.29,0.0,-0.6041,0.00022,25.56037]
[1779724288022,25.93,77528.07,0.0,-0.60348,0.00022,25.57225]
[1779724289334,25.93,77533.67,0.0,-0.60222,0.00022,25.59582]
[1779724295071,25.93,77533.43,0.0,-0.60229,0.00022,25.59127]
[1779724298482,25.93,77534.46,0.0,-0.60206,0.00022,25.59558]
[1779724298678,25.93,77535.23,0.0,-0.60188,0.00022,25.59879]
[1779724299480,25.93,77535.23,0.0,-0.60188,0.00022,25.59879]
[1779724299482,25.93,77544.01,0.0,-0.59991,0.00022,25.63511]
[1779724300105,25.93,77544.01,0.0,-0.59992,0.00022,25.63508]
[1779724304150,25.93,77548.96,0.0,-0.59881,0.00022,25.65517]
[1779724309476,25.93,77549.76,0.0,-0.59864,0.00022,25.65826]
[1779724315210,25.93,77549.92,0.0,-0.59862,0.00022,25.65872]
[1779724320245,25.93,77550.96,0.0,-0.59839,0.00022,25.66279]
[1779724325971,25.92,77550.92,0.0,-0.59841,0.00022,25.66248]
[1779724326012,25.92,77541.01,0.0,-0.60064,0.00022,25.62195]
[1779724331322,25.92,77537.18,0.0,-0.6015,0.00022,25.60607]
[1779724338371,25.92,77535.62,0.0,-0.60185,0.00022,25.59955]
[1779724341392,25.92,77540.25,0.0,-0.60081,0.00022,25.61877]
[1779724343406,25.92,77545.32,0.0,-0.59967,0.00022,25.63959]
[1779724344413,25.92,77549.82,0.0,-0.59866,0.00022,25.6579]
[1779724349849,25.92,77551.81,0.0,-0.59822,0.00022,25.66588]
[1779724351298,25.92,77552.01,0.0,-0.59818,0.00022,25.66655]
[1779724356529,25.91,77553.67,0.0,-0.59784,0.00023,25.66949]
[1779724356600,25.91,77553.74,0.0,-0.59782,0.00023,25.66973]
[1779724361532,25.91,77558.71,0.0,-0.59671,0.00023,25.68964]
[1779724366567,25.92,77562.16,0.0,-0.59591,0.00023,25.7036]
[1779724371053,25.92,77566.42,0.0,-0.59494,0.00023,25.72063]
[1779724376072,25.93,77567.42,0.0,-0.5947,0.00023,25.72476]
[1779724382578,25.93,77566.44,0.0,-0.59491,0.00023,25.72105]
[1779724385700,25.93,77559.03,0.0,-0.59657,0.00023,25.69187]
[1779724390734,25.93,77560.81,0.0,-0.59616,0.00023,25.69913]
[1779724395771,25.93,77561.76,0.0,-0.59594,0.00023,25.70308]
[1779724400806,25.94,77562.12,0.0,-0.59585,0.00023,25.70468]
[1779724405840,25.94,77562.92,0.0,-0.59565,0.00023,25.70802]
[1779724411540,25.94,77563.42,0.0,-0.59553,0.00023,25.71017]
[1779724411882,25.94,77563.42,0.0,-0.59554,0.00023,25.70665]
[1779724416917,25.94,77560.08,0.0,-0.59629,0.00022,25.6935]
[1779724421952,25.94,77557.94,0.0,-0.59678,0.00022,25.68488]
[1779724427993,25.94,77557.36,0.0,-0.59692,0.00022,25.68243]
[1779724433032,25.94,77554.39,0.0,-0.59759,0.00022,25.67043]
[1779724438063,25.94,77557.14,0.0,-0.59698,0.00022,25.68134]
[1779724443098,25.94,77555.93,0.0,-0.59726,0.00022,25.67638]
[1779724448135,25.93,77555.17,0.0,-0.59744,0.00022,25.67322]
[1779724454175,25.93,77557.16,0.0,-0.597,0.00023,25.68102]
[1779724459211,25.93,77556.52,0.0,-0.59715,0.00023,25.67833]
[1779724462233,25.93,77562.14,0.0,-0.59588,0.00023,25.7008]
[1779724469284,25.94,77564.37,0.0,-0.59535,0.00023,25.70998]
[1779724474317,25.94,77560.93,0.0,-0.59612,0.00023,25.69311]
[1779724480692,25.95,77561.41,0.0,-0.596,0.00023,25.69535]
[1779724486402,25.95,77565.41,0.0,-0.59507,0.00023,25.71146]
[1779724487411,25.95,77571.49,0.0,-0.5937,0.00023,25.73522]
[1779724492445,25.96,77571.94,0.0,-0.59359,0.00023,25.73717]
[1779724497480,25.96,77572.46,0.0,-0.59346,0.00023,25.73939]
[1779724502520,25.96,77565.46,0.0,-0.59502,0.00023,25.71237]
[1779724507555,25.97,77568.65,0.0,-0.59428,0.00023,25.7251]
[1779724510902,25.97,77574.34,0.0,-0.59299,0.00023,25.74725]
[1779724517628,25.97,77574.72,0.0,-0.59289,0.00023,25.74899]
[1779724522661,25.98,77574.62,0.0,-0.5929,0.00023,25.74879]
[1779724525106,25.98,77582.5,0.0,-0.59112,0.00023,25.77889]
[1779724526459,25.98,77582.61,0.0,-0.59109,0.00023,25.77937]
[1779724526689,25.98,77582.61,0.0,-0.59109,0.00023,25.77937]
[1779724531725,25.98,77582.47,0.0,-0.59113,0.00023,25.77547]
[1779724536727,25.99,77583.29,0.0,-0.59093,0.00023,25.77876]
[1779724541740,25.99,77581.93,0.0,-0.59123,0.00023,25.77375]
[1779724545077,25.99,77581.13,0.0,-0.5914,0.00023,25.77084]
[1779724545148,25.99,77581.46,0.0,-0.59132,0.00023,25.77208]
[1779724550176,25.99,77582.82,0.0,-0.591,0.00023,25.77743]
[1779724554173,26.0,77582.31,0.0,-0.59111,0.00023,25.77569]
[1779724554200,26.0,77582.31,0.0,-0.59111,0.00023,25.77569]
[1779724554229,26.0,77582.31,0.0,-0.59111,0.00023,25.77569]
[1779724554243,26.0,77587.45,0.0,-0.58995,0.00023,25.795]
[1779724554269,26.0,77587.45,0.0,-0.58995,0.00023,25.795]
[1779724558352,26.0,77589.57,0.0,-0.58947,0.00023,25.8029]
[1779724558913,26.0,77589.22,0.0,-0.58955,0.00023,25.8016]
[1779724563949,26.0,77587.64,0.0,-0.5899,0.00023,25.79583]
[1779724568981,26.0,77587.68,0.0,-0.58989,0.00023,25.796]
[1779724571614,26.0,77587.49,0.0,-0.58993,0.00023,25.79529]
[1779724572173,26.0,77589.36,0.0,-0.58951,0.00023,25.80225]
[1779724577197,26.0,77590.86,0.0,-0.58917,0.00023,25.80778]
[1779724579394,26.0,77589.29,0.0,-0.58953,0.00023,25.80192]
[1779724579403,26.0,77589.29,0.0,-0.58953,0.00023,25.80192]
[1779724579432,26.0,77589.29,0.0,-0.58953,0.00023,25.80192]
[1779724580061,26.0,77589.29,0.0,-0.58953,0.00023,25.80192]
[1779724582469,26.0,77589.36,0.0,-0.58952,0.00023,25.80215]
[1779724583187,26.0,77589.45,0.0,-0.5895,0.00023,25.80246]
[1779724588209,26.0,77592.94,0.0,-0.58871,0.00023,25.81534]
[1779724590343,26.0,77596.71,0.0,-0.58787,0.00023,25.82913]
[1779724591187,26.0,77599.62,0.0,-0.58722,0.00023,25.83617]
[1779724596212,25.99,77600.48,0.0,-0.58704,0.00023,25.83917]
[1779724601217,25.99,77600.13,0.0,-0.58712,0.00023,25.83778]
[1779724606238,25.99,77600.13,0.0,-0.58713,0.00023,25.83769]
[1779724610303,25.99,77592.15,0.0,-0.58894,0.00023,25.80831]
[1779724610366,25.99,77592.15,0.0,-0.58894,0.00023,25.80831]
[1779724611289,25.99,77592.54,0.0,-0.58886,0.00023,25.80972]
[1779724612296,25.98,77586.03,0.0,-0.59033,0.00023,25.78544]
[1779724617325,25.98,77587.56,0.0,-0.59,0.00023,25.79089]
[1779724620281,25.98,77588.44,0.0,-0.58981,0.00023,25.79412]
[1779724620304,25.98,77588.44,0.0,-0.58981,0.00023,25.79412]
[1779724620252,25.98,77578.84,0.0,-0.59197,0.00023,25.75793]
[1779724620950,25.98,77577.95,0.0,-0.59217,0.00023,25.75456]
[1779724626394,25.98,77578.28,0.0,-0.59209,0.00023,25.75592]
[1779724630353,25.98,77575.5,0.0,-0.59271,0.00023,25.74532]
[1779724630696,25.98,77574.9,0.0,-0.59284,0.00023,25.74306]
[1779724633442,25.98,77569.96,0.0,-0.59395,0.00023,25.72412]
[1779724635516,25.99,77570.12,0.0,-0.59391,0.00023,25.72478]
[1779724636319,25.99,77573.68,0.0,-0.5931,0.00023,25.73861]
[1779724639274,25.99,77577.98,0.0,-0.59213,0.00023,25.75514]
[1779724644284,25.99,77576.67,0.0,-0.59242,0.00023,25.75021]
[1779724649306,25.99,77577.7,0.0,-0.59218,0.00023,25.75424]
[1779724654314,25.99,77577.48,0.0,-0.59224,0.00023,25.74996]
[1779724659336,25.99,77577.56,0.0,-0.59221,0.00023,25.7504]
[1779724664347,26.0,77576.07,0.0,-0.59254,0.00023,25.74482]
[1779724669366,26.0,77576.62,0.0,-0.59241,0.00023,25.74701]
[1779724674394,26.0,77576.62,0.0,-0.5924,0.00023,25.74716]
[1779724679395,26.0,77576.88,0.0,-0.59234,0.00023,25.74827]
[1779724684411,26.0,77576.18,0.0,-0.59249,0.00023,25.74571]
[1779724689429,26.01,77576.15,0.0,-0.59249,0.00023,25.74571]
[1779724694441,26.01,77575.59,0.0,-0.5926,0.00023,25.7437]
[1779724699450,26.01,77576.06,0.0,-0.59249,0.00023,25.74561]
[1779724704452,26.01,77576.26,0.0,-0.59244,0.00023,25.74648]
[1779724709461,26.01,77576.03,0.0,-0.59248,0.00022,25.74571]
[1779724714466,26.02,77575.85,0.0,-0.59253,0.00022,25.74154]
[1779724719485,26.02,77574.97,0.0,-0.59272,0.00022,25.73828]
[1779724724490,26.02,77575.68,0.0,-0.59256,0.00022,25.74112]
[1779724729517,26.02,77576.11,0.0,-0.59245,0.00022,25.74285]
[1779724734522,26.02,77577.26,0.0,-0.59219,0.00022,25.74733]
[1779724739546,26.02,77580.15,0.0,-0.59153,0.00023,25.75841]
[1779724744564,26.02,77580.78,0.0,-0.59139,0.00023,25.76083]
[1779724749584,26.02,77581.52,0.0,-0.59122,0.00023,25.76366]
[1779724754609,26.03,77578.23,0.0,-0.59196,0.00022,25.75123]
[1779724759612,26.03,77577.74,0.0,-0.59206,0.00022,25.7495]
[1779724761816,26.03,77577.63,0.0,-0.59208,0.00022,25.74914]
[1779724769397,26.03,77576.7,0.0,-0.59227,0.00022,25.74591]
[1779724776447,26.04,77574.07,0.0,-0.59285,0.00022,25.73262]
[1779724781480,26.04,77571.83,0.0,-0.59335,0.00022,25.72418]
[1779724786516,26.04,77571.42,0.0,-0.59343,0.00022,25.72276]
[1779724791551,26.05,77572.94,0.0,-0.59308,0.00022,25.72875]
[1779724796585,26.05,77572.42,0.0,-0.59318,0.00022,25.72691]
[1779724798235,26.05,77572.42,0.0,-0.59318,0.00022,25.72691]
[1779724798248,26.05,77572.42,0.0,-0.59318,0.00022,25.72691]
[1779724798303,26.05,77572.65,0.0,-0.59313,0.00022,25.72782]
[1779724801106,26.05,77572.65,0.0,-0.59313,0.00022,25.72784]
[1779724801182,26.05,77572.85,0.0,-0.59308,0.00022,25.72866]
[1779724801735,26.05,77572.85,0.0,-0.59308,0.00022,25.72866]
[1779724801836,26.05,77580.03,0.0,-0.59147,0.00022,25.75604]
[1779724803011,26.05,77580.03,0.0,-0.59147,0.00022,25.75604]
[1779724803375,26.05,77583.1,0.0,-0.59077,0.00022,25.76762]
[1779724804336,26.05,77583.1,0.0,-0.59077,0.00022,25.76762]
[1779724805110,26.05,77583.77,0.0,-0.59062,0.00022,25.77019]
[1779724805127,26.05,77583.77,0.0,-0.59062,0.00022,25.77019]
[1779724805301,26.05,77583.77,0.0,-0.59062,0.00022,25.77019]
[1779724805398,26.05,77585.08,0.0,-0.59032,0.00022,25.77515]
[1779724810688,26.06,77588.69,0.0,-0.58949,0.00022,25.78895]
[1779724812173,26.06,77584.34,0.0,-0.59046,0.00022,25.7728]
[1779724815149,26.06,77582.93,0.0,-0.59077,0.00022,25.76762]
[1779724815185,26.06,77582.93,0.0,-0.59077,0.00022,25.76762]
[1779724815250,26.06,77581.52,0.0,-0.59108,0.00022,25.76236]
[1779724820486,26.07,77581.9,0.0,-0.59099,0.00022,25.76398]
[1779724820488,26.07,77581.9,0.0,-0.59099,0.00022,25.76398]
[1779724822475,26.07,77581.08,0.0,-0.59116,0.00022,25.76101]
[1779724823087,26.07,77570.63,0.0,-0.5935,0.00022,25.72133]
[1779724824298,26.07,77570.63,0.0,-0.5935,0.00022,25.72133]
[1779724824359,26.07,77567.95,0.0,-0.5941,0.00022,25.71102]
[1779724830230,26.07,77567.67,0.0,-0.59415,0.00022,25.71007]
[1779724833194,26.07,77567.84,0.0,-0.59411,0.00022,25.71076]
[1779724833257,26.07,77567.84,0.0,-0.59411,0.00022,25.71076]
[1779724833310,26.08,77568.4,0.0,-0.594,0.00022,25.70944]
[1779724838882,26.08,77568.57,0.0,-0.59395,0.00022,25.71026]
[1779724844925,26.08,77569.17,0.0,-0.5938,0.00022,25.71275]
[1779724846334,26.08,77569.17,0.0,-0.5938,0.00022,25.71275]
[1779724848334,26.08,77569.75,0.0,-0.59367,0.00022,25.71508]
[1779724852030,26.08,77565.04,0.0,-0.59472,0.00022,25.69695]
[1779724853716,26.09,77561.7,0.0,-0.59546,0.00022,25.68394]
[1779724854498,26.09,77562.11,0.0,-0.59537,0.00022,25.6856]
[1779724859535,26.09,77564.72,0.0,-0.59477,0.00022,25.69603]
[1779724864553,26.09,77564.12,0.0,-0.59489,0.00022,25.69388]
[1779724869564,26.1,77565.6,0.0,-0.59454,0.00022,25.69992]
[1779724872573,26.1,77560.76,0.0,-0.59561,0.00022,25.68122]
[1779724875573,26.1,77568.66,0.0,-0.59384,0.00022,25.71207]
[1779724876525,26.1,77570.79,0.0,-0.59335,0.00022,25.72035]
[1779724881526,26.11,77571.63,0.0,-0.59316,0.00022,25.72372]
[1779724886533,26.11,77572.41,0.0,-0.59297,0.00022,25.72685]
[1779724887541,26.11,77567.25,0.0,-0.59412,0.00022,25.70706]
[1779724891564,26.11,77565.71,0.0,-0.59447,0.00022,25.69778]
[1779724896573,26.12,77566.47,0.0,-0.59429,0.00022,25.70088]
[1779724901597,26.12,77568.15,0.0,-0.59389,0.00022,25.70768]
[1779724906605,26.13,77570.23,0.0,-0.59341,0.00022,25.71594]
[1779724911605,26.13,77570.34,0.0,-0.59337,0.00022,25.71661]
[1779724916253,26.13,77570.4,0.0,-0.59334,0.00022,25.71703]
[1779724916286,26.13,77570.4,0.0,-0.59334,0.00022,25.71703]
[1779724916288,26.13,77570.4,0.0,-0.59334,0.00022,25.71703]
[1779724916409,26.13,77570.4,0.0,-0.59334,0.00022,25.71703]
[1779724916552,26.13,77560.41,0.0,-0.59558,0.00022,25.67834]
[1779724917583,26.13,77557.62,0.0,-0.5962,0.00022,25.66741]
[1779724918696,26.13,77557.84,0.0,-0.59615,0.00022,25.66828]
[1779724920125,26.13,77557.72,0.0,-0.59618,0.00022,25.66779]
[1779724920453,26.13,77561.06,0.0,-0.59543,0.00022,25.68088]
[1779724924162,26.13,77564.43,0.0,-0.59468,0.00022,25.69403]
[1779724924482,26.13,77564.12,0.0,-0.59474,0.00022,25.69288]
[1779724929517,26.14,77563.26,0.0,-0.59492,0.00022,25.68983]
[1779724934553,26.14,77562.11,0.0,-0.59516,0.00022,25.68564]
[1779724939586,26.15,77561.5,0.0,-0.59527,0.00022,25.68359]
[1779724944939,26.15,77561.69,0.0,-0.59521,0.00022,25.68461]
[1779724948650,26.16,77556.87,0.0,-0.59628,0.00022,25.66581]
[1779724953688,26.15,77554.91,0.0,-0.59674,0.00022,25.65436]
[1779724958719,26.15,77556.24,0.0,-0.59646,0.00022,25.65944]
[1779724963754,26.15,77555.74,0.0,-0.59658,0.00022,25.65729]
[1779724968789,26.14,77555.08,0.0,-0.59674,0.00022,25.65451]
[1779724973825,26.14,77554.87,0.0,-0.59679,0.00022,25.65351]
[1779724979003,26.14,77553.42,0.0,-0.59713,0.00022,25.64763]
[1779724981880,26.14,77544.2,0.0,-0.59919,0.00022,25.61056]
[1779724983894,26.14,77538.26,0.0,-0.60052,0.00022,25.58638]
[1779724989936,26.14,77538.85,0.0,-0.60039,0.00022,25.58876]
[1779724995289,26.14,77536.98,0.0,-0.60081,0.00022,25.58107]
[1779725001015,26.14,77532.16,0.0,-0.60188,0.00022,25.5612]
[1779725006051,26.14,77530.46,0.0,-0.60226,0.00022,25.55418]
[1779725011053,26.14,77530.33,0.0,-0.60229,0.00022,25.55367]
[1779725014053,26.14,77526.02,0.0,-0.60326,0.00022,25.53216]
[1779725014948,26.14,77526.11,0.0,-0.60324,0.00022,25.53255]
[1779725014962,26.14,77526.11,0.0,-0.60323,0.00022,25.53258]
[1779725020151,26.14,77532.39,0.0,-0.60183,0.00022,25.5588]
[1779725022164,26.14,77539.2,0.0,-0.60031,0.00022,25.5868]
[1779725027199,26.14,77539.96,0.0,-0.60015,0.00022,25.58981]
[1779725032246,26.14,77538.9,0.0,-0.60039,0.00022,25.58538]
[1779725035571,26.14,77530.78,0.0,-0.60221,0.00022,25.55187]
[1779725041303,26.14,77530.01,0.0,-0.60238,0.00022,25.54867]
[1779725047234,26.14,77529.4,0.0,-0.60251,0.00022,25.54612]
[1779725052313,26.14,77528.54,0.0,-0.60271,0.00022,25.54254]
[1779725053411,26.14,77528.54,0.0,-0.6027,0.00022,25.54254]
[1779725053413,26.14,77528.97,0.0,-0.60261,0.00022,25.54433]
[1779725058422,26.14,77527.81,0.0,-0.60287,0.00022,25.53949]
[1779725063456,26.14,77531.21,0.0,-0.60211,0.00022,25.55365]
[1779725068047,26.14,77533.48,0.0,-0.60161,0.00022,25.56301]
[1779725068492,26.14,77536.16,0.0,-0.60101,0.00022,25.57404]
[1779725073528,26.13,77537.28,0.0,-0.60078,0.00022,25.57499]
[1779725078564,26.13,77538.87,0.0,-0.60043,0.00022,25.58142]
[1779725084631,26.13,77539.03,0.0,-0.60039,0.00022,25.58206]
[1779725084692,26.13,77539.03,0.0,-0.60039,0.00022,25.58206]
[1779725084745,26.13,77540.67,0.0,-0.60003,0.00022,25.58866]
[1779725087627,26.13,77545.33,0.0,-0.599,0.00022,25.60753]
[1779725088694,26.13,77545.33,0.0,-0.599,0.00022,25.60753]
[1779725088723,26.13,77546.62,0.0,-0.59871,0.00022,25.61269]
[1779725096693,26.13,77544.9,0.0,-0.5991,0.00022,25.60559]
[1779725102735,26.13,77546.64,0.0,-0.59872,0.00022,25.61246]
[1779725114816,26.12,77547.06,0.0,-0.59865,0.00022,25.61388]
[1779725120493,26.12,77547.75,0.0,-0.5985,0.00022,25.61657]
[1779725126202,26.12,77550.02,0.0,-0.598,0.00022,25.62556]
[1779725132730,26.12,77550.3,0.0,-0.59794,0.00022,25.62655]
[1779725137988,26.11,77549.49,0.0,-0.59815,0.00022,25.61959]
[1779725140840,26.11,77549.0,0.0,-0.59826,0.00022,25.61761]
[1779725141001,26.11,77549.53,0.0,-0.59814,0.00022,25.6197]
[1779725144026,26.11,77544.17,0.0,-0.59934,0.00022,25.59805]
[1779725149182,26.11,77542.17,0.0,-0.59979,0.00022,25.5899]
[1779725155103,26.11,77536.88,0.0,-0.60097,0.00022,25.56821]
[1779725160138,26.11,77537.05,0.0,-0.60094,0.00022,25.56888]
[1779725165443,26.11,77537.05,0.0,-0.60094,0.00022,25.56888]
[1779725165475,26.11,77537.05,0.0,-0.60094,0.00022,25.56888]
[1779725165668,26.11,77536.38,0.0,-0.60109,0.00022,25.56609]
[1779725167312,26.11,77540.68,0.0,-0.60013,0.00022,25.5837]
[1779725173231,26.11,77542.83,0.0,-0.59966,0.00022,25.59236]
[1779725178448,26.11,77543.13,0.0,-0.59959,0.00022,25.59351]
[1779725184308,26.11,77540.85,0.0,-0.60011,0.00022,25.58418]
[1779725189714,26.11,77541.03,0.0,-0.60007,0.00022,25.58488]
[1779725195384,26.11,77545.39,0.0,-0.59911,0.00022,25.59893]
[1779725200894,26.11,77545.88,0.0,-0.599,0.00022,25.6009]
[1779725206772,26.1,77547.74,0.0,-0.5986,0.00022,25.60827]
[1779725213193,26.1,77547.74,0.0,-0.5986,0.00022,25.60824]
[1779725218248,26.1,77549.0,0.0,-0.59832,0.00022,25.61321]
[1779725223582,26.1,77548.24,0.0,-0.5985,0.00022,25.61008]
[1779725228617,26.1,77548.09,0.0,-0.59853,0.00022,25.60941]
[1779725233651,26.1,77548.28,0.0,-0.5985,0.00022,25.61011]
[1779725239203,26.1,77548.22,0.0,-0.59851,0.00022,25.60981]
[1779725246773,26.1,77548.29,0.0,-0.5985,0.00022,25.61006]
[1779725252785,26.1,77548.73,0.0,-0.59842,0.00022,25.60812]
[1779725257820,26.09,77548.15,0.0,-0.59856,0.00022,25.60571]
[1779725262855,26.09,77548.23,0.0,-0.59854,0.00022,25.60596]
[1779725267895,26.09,77547.97,0.0,-0.59861,0.00022,25.60481]
[1779725276952,26.09,77547.73,0.0,-0.59867,0.00022,25.60369]
[1779725282249,26.09,77546.93,0.0,-0.59885,0.00022,25.60041]
[1779725287344,26.09,77546.93,0.0,-0.59886,0.00022,25.60032]
[1779725293065,26.09,77549.7,0.0,-0.59824,0.00022,25.61139]
[1779725297415,26.08,77557.25,0.0,-0.59656,0.00022,25.64141]
[1779725303583,26.08,77556.83,0.0,-0.59666,0.00022,25.63958]
[1779725309177,26.08,77556.55,0.0,-0.59674,0.00022,25.63823]
[1779725314212,26.08,77555.32,0.0,-0.59704,0.00022,25.62965]
[1779725315220,26.08,77548.7,0.0,-0.59852,0.00022,25.60309]
[1779725320255,26.07,77547.94,0.0,-0.5987,0.00022,25.59994]
[1779725326113,26.07,77547.26,0.0,-0.59886,0.00022,25.59714]
[1779725332340,26.07,77547.35,0.0,-0.59884,0.00022,25.59734]
[1779725337696,26.07,77544.6,0.0,-0.59947,0.00022,25.58609]
[1779725343419,26.07,77540.88,0.0,-0.6003,0.00022,25.57085]
[1779725349462,26.07,77539.1,0.0,-0.6007,0.00022,25.56349]
[1779725354497,26.07,77537.79,0.0,-0.601,0.00022,25.55806]
[1779725359562,26.07,77536.87,0.0,-0.60121,0.00022,25.55424]
[1779725366581,26.07,77536.03,0.0,-0.6014,0.00022,25.55071]
[1779725371617,26.07,77532.08,0.0,-0.6023,0.00022,25.53072]
[1779725376651,26.07,77530.52,0.0,-0.60265,0.00022,25.52419]
[1779725382694,26.07,77526.4,0.0,-0.60357,0.00022,25.50692]
[1779725388051,26.07,77521.05,0.0,-0.60476,0.00022,25.48432]
[1779725394789,26.07,77521.05,0.0,-0.60476,0.00022,25.48432]
[1779725394838,26.07,77519.65,0.0,-0.60507,0.00022,25.47845]
[1779725397790,26.07,77520.27,0.0,-0.60493,0.00022,25.48113]
[1779725397851,26.07,77520.2,0.0,-0.60494,0.00022,25.48085]
[1779725404849,26.07,77520.49,0.0,-0.60487,0.00022,25.48221]
[1779725410891,26.07,77520.62,0.0,-0.60483,0.00022,25.48287]
[1779725416933,26.07,77520.21,0.0,-0.60492,0.00022,25.48123]
[1779725421969,26.07,77520.38,0.0,-0.60488,0.00022,25.48205]
[1779725424877,26.07,77518.6,0.0,-0.60527,0.00022,25.4745]
[1779725424990,26.07,77518.62,0.0,-0.60527,0.00022,25.4746]
[1779725429331,26.08,77514.8,0.0,-0.60611,0.00022,25.45835]
[1779725430027,26.08,77514.8,0.0,-0.60611,0.00022,25.45838]
[1779725431033,26.08,77505.91,0.0,-0.6081,0.00022,25.41628]
[1779725432041,26.08,77504.46,0.0,-0.60842,0.00022,25.40999]
[1779725435663,26.08,77505.52,0.0,-0.60818,0.00022,25.41482]
[1779725437584,26.08,77506.13,0.0,-0.60803,0.00022,25.41767]
[1779725438088,26.08,77502.13,0.0,-0.60892,0.00022,25.40014]
[1779725439653,26.08,77499.79,0.0,-0.60944,0.00022,25.3899]
[1779725440104,26.08,77498.43,0.0,-0.60974,0.00022,25.38396]
[1779725445140,26.09,77500.42,0.0,-0.60927,0.00022,25.39327]
[1779725450175,26.1,77502.63,0.0,-0.60875,0.00022,25.40343]
[1779725455653,26.1,77505.03,0.0,-0.6082,0.00022,25.41428]
[1779725455696,26.1,77512.1,0.0,-0.60662,0.00022,25.44506]
[1779725457224,26.1,77516.07,0.0,-0.60573,0.00022,25.46225]
[1779725462698,26.1,77516.44,0.0,-0.60564,0.00022,25.46389]
[1779725463049,26.11,77517.4,0.0,-0.60542,0.00022,25.4682]
[1779725468616,26.11,77521.32,0.0,-0.60453,0.00022,25.48516]
[1779725473656,26.11,77522.94,0.0,-0.60416,0.00022,25.49217]
[1779725474809,26.11,77523.75,0.0,-0.60398,0.00022,25.49563]
[1779725474999,26.11,77524.15,0.0,-0.60388,0.00022,25.49735]
[1779725481394,26.12,77528.2,0.0,-0.60297,0.00022,25.51454]
[1779725486427,26.12,77529.55,0.0,-0.60266,0.00022,25.5203]
[1779725491969,26.12,77529.5,0.0,-0.60267,0.00022,25.52019]
[1779725494009,26.12,77533.98,0.0,-0.60168,0.00022,25.53525]
[1779725497513,26.12,77539.2,0.0,-0.60051,0.00022,25.55679]
[1779725499369,26.12,77535.91,0.0,-0.60125,0.00022,25.54328]
[1779725499527,26.12,77535.91,0.0,-0.60125,0.00022,25.54328]
[1779725501875,26.12,77536.49,0.0,-0.60112,0.00022,25.54566]
[1779725501939,26.12,77535.21,0.0,-0.6014,0.00022,25.54039]
[1779725508896,26.12,77534.29,0.0,-0.60161,0.00022,25.53657]
[1779725514413,26.12,77534.21,0.0,-0.60163,0.00022,25.53624]
[1779725519474,26.12,77532.27,0.0,-0.60206,0.00022,25.5282]
[1779725526717,26.12,77532.27,0.0,-0.60206,0.00022,25.5282]
[1779725531753,26.12,77529.22,0.0,-0.60274,0.00022,25.51551]
[1779725536701,26.12,77528.4,0.0,-0.60292,0.00022,25.5121]
[1779725537967,26.12,77536.47,0.0,-0.60112,0.00022,25.54558]
[1779725539571,26.12,77538.1,0.0,-0.60076,0.00022,25.55227]
[1779725539808,26.12,77538.1,0.0,-0.60076,0.00022,25.55225]
[1779725540757,26.12,77538.1,0.0,-0.60076,0.00022,25.55225]
[1779725540888,26.12,77538.57,0.0,-0.60065,0.00022,25.55416]
[1779725548048,26.12,77540.67,0.0,-0.60019,0.00022,25.56267]
[1779725553906,26.12,77540.27,0.0,-0.6003,0.00022,25.55732]
[1779725559247,26.11,77534.33,0.0,-0.60163,0.00022,25.53281]
[1779725563769,26.11,77531.42,0.0,-0.60228,0.00022,25.52075]
[1779725563977,26.11,77530.62,0.0,-0.60246,0.00022,25.51742]
[1779725565232,26.11,77523.03,0.0,-0.60416,0.00022,25.48547]
[1779725566101,26.11,77523.03,0.0,-0.60416,0.00022,25.48547]
[1779725566158,26.11,77523.67,0.0,-0.60402,0.00022,25.48817]
[1779725572035,26.11,77520.5,0.0,-0.60476,0.00022,25.47419]
[1779725572443,26.11,77520.5,0.0,-0.60476,0.00022,25.47419]
[1779725578076,26.1,77519.29,0.0,-0.60505,0.00022,25.46865]
[1779725586136,26.1,77519.38,0.0,-0.60505,0.00022,25.46867]
[1779725595196,26.09,77519.34,0.0,-0.60508,0.00022,25.46809]
[1779725601240,26.09,77519.32,0.0,-0.6051,0.00022,25.46774]
[1779725602445,26.09,77519.42,0.0,-0.60508,0.00022,25.46812]
[1779725603252,26.08,77519.42,0.0,-0.60509,0.00022,25.46803]
[1779725603886,26.08,77519.42,0.0,-0.60509,0.00022,25.46803]
[1779725604260,26.08,77519.37,0.0,-0.6051,0.00022,25.46782]
[1779725604879,26.08,77519.37,0.0,-0.6051,0.00022,25.46782]
[1779725605268,26.09,77512.22,0.0,-0.60669,0.00022,25.43723]
[1779725606280,26.09,77503.76,0.0,-0.60857,0.00022,25.40048]
[1779725607280,26.09,77493.43,0.0,-0.61086,0.00022,25.3548]
[1779725608287,26.09,77489.32,0.0,-0.61178,0.00022,25.33636]
[1779725608902,26.09,77489.32,0.0,-0.61178,0.00022,25.33636]
[1779725609295,26.09,77488.69,0.0,-0.61192,0.00022,25.33351]
[1779725609658,26.09,77488.69,0.0,-0.61192,0.00022,25.33351]
[1779725611659,26.09,77488.87,0.0,-0.61188,0.00022,25.33433]
[1779725611951,26.09,77488.87,0.0,-0.6119,0.00022,25.3307]
[1779725614770,26.09,77487.19,0.0,-0.61227,0.00022,25.32309]
[1779725615339,26.09,77487.74,0.0,-0.61215,0.00022,25.32557]
[1779725615440,26.09,77487.74,0.0,-0.61215,0.00022,25.32557]
[1779725616135,26.09,77487.74,0.0,-0.61215,0.00022,25.32557]
[1779725616343,26.09,77470.09,0.0,-0.61607,0.00022,25.24474]
[1779725617353,26.09,77470.11,0.0,-0.61606,0.00022,25.24492]
[1779725619949,26.09,77470.51,0.0,-0.61597,0.00022,25.24682]
[1779725619980,26.09,77476.59,0.0,-0.61462,0.00022,25.27494]
[1779725620425,26.09,77476.59,0.0,-0.61462,0.00022,25.27494]
[1779725622965,26.09,77478.24,0.0,-0.61425,0.00022,25.28257]
[1779725633466,26.09,77483.37,0.0,-0.6131,0.00022,25.30618]
[1779725638501,26.09,77484.31,0.0,-0.61289,0.00022,25.3105]
[1779725639810,26.09,77479.52,0.0,-0.61395,0.00022,25.28872]
[1779725645549,26.09,77481.76,0.0,-0.61344,0.00022,25.2991]
[1779725654612,26.1,77482.34,0.0,-0.6133,0.00022,25.30196]
[1779725658831,26.1,77483.18,0.0,-0.61311,0.00022,25.30585]
[1779725659154,26.1,77480.97,0.0,-0.6136,0.00022,25.29582]
[1779725661035,26.1,77476.73,0.0,-0.61454,0.00022,25.27648]
[1779725666668,26.1,77474.53,0.0,-0.61501,0.00022,25.26659]
[1779725671749,26.1,77478.07,0.0,-0.61422,0.00022,25.28301]
[1779725675932,26.11,77478.72,0.0,-0.61408,0.00022,25.28268]
[1779725675933,26.11,77477.31,0.0,-0.61438,0.00022,25.27638]
[1779725681423,26.11,77473.44,0.0,-0.61521,0.00022,25.25917]
[1779725686841,26.12,77471.02,0.0,-0.61571,0.00022,25.2487]
[1779725691876,26.13,77468.5,0.0,-0.61623,0.00022,25.23765]
[1779725697225,26.13,77469.68,0.0,-0.61595,0.00022,25.24351]
[1779725702953,26.14,77468.99,0.0,-0.61605,0.00022,25.24136]
[1779725705237,26.15,77469.95,0.0,-0.61583,0.00022,25.24594]
[1779725705341,26.15,77470.58,0.0,-0.61569,0.00022,25.24899]
[1779725707988,26.15,77475.01,0.0,-0.61469,0.00022,25.26969]
[1779725708995,26.15,77480.2,0.0,-0.61354,0.00022,25.2935]
[1779725714030,26.16,77482.88,0.0,-0.61292,0.00022,25.30618]
[1779725717052,26.16,77487.56,0.0,-0.61187,0.00022,25.32754]
[1779725720382,26.16,77491.85,0.0,-0.6109,0.00022,25.34695]
[1779725723094,26.17,77496.29,0.0,-0.60991,0.00022,25.36686]
[1779725729136,26.17,77497.39,0.0,-0.60964,0.00022,25.37207]
[1779725734171,26.17,77501.06,0.0,-0.60883,0.00022,25.3849]
[1779725739205,26.18,77502.05,0.0,-0.60859,0.00022,25.38951]
[1779725742292,26.18,77502.61,0.0,-0.60846,0.00022,25.39207]
[1779725744296,26.18,77506.26,0.0,-0.60765,0.00022,25.40807]
[1779725744300,26.18,77513.22,0.0,-0.6061,0.00022,25.43812]
[1779725750291,26.18,77513.08,0.0,-0.60612,0.00022,25.4377]
[1779725755327,26.19,77511.29,0.0,-0.60651,0.00022,25.43017]
[1779725760360,26.19,77510.24,0.0,-0.60673,0.00022,25.4258]
[1779725762048,26.19,77510.55,0.0,-0.60666,0.00022,25.42717]
[1779725762374,26.19,77510.92,0.0,-0.60658,0.00022,25.42878]
[1779725767410,26.19,77512.55,0.0,-0.60621,0.00022,25.43592]
[1779725772445,26.19,77512.39,0.0,-0.60623,0.00022,25.43544]
[1779725774787,26.19,77511.46,0.0,-0.60644,0.00022,25.43148]
[1779725775466,26.19,77513.67,0.0,-0.60594,0.00022,25.441]
[1779725780806,26.2,77512.61,0.0,-0.60617,0.00022,25.43658]
[1779725787550,26.2,77513.21,0.0,-0.60603,0.00022,25.43931]
[1779725792584,26.2,77505.91,0.0,-0.60766,0.00022,25.40442]
[1779725797623,26.2,77502.23,0.0,-0.60846,0.00022,25.38866]
[1779725800641,26.2,77509.81,0.0,-0.60677,0.00022,25.42162]
[1779725805676,26.21,77502.75,0.0,-0.60833,0.00022,25.39121]
[1779725811130,26.21,77502.16,0.0,-0.60845,0.00022,25.38876]
[1779725817760,26.21,77500.45,0.0,-0.60881,0.00022,25.38168]
[1779725820737,26.21,77500.02,0.0,-0.6089,0.00022,25.37989]
[1779725820805,26.21,77498.91,0.0,-0.60915,0.00022,25.37507]
[1779725825815,26.22,77496.52,0.0,-0.60966,0.00022,25.36481]
[1779725831158,26.22,77496.77,0.0,-0.60959,0.00022,25.36617]
[1779725836896,26.22,77496.72,0.0,-0.60959,0.00022,25.36627]
[1779725838906,26.23,77500.88,0.0,-0.60866,0.00022,25.38459]
[1779725843947,26.23,77502.23,0.0,-0.60835,0.00022,25.39068]
[1779725848977,26.23,77504.39,0.0,-0.60786,0.00022,25.40026]
[1779725854012,26.23,77501.05,0.0,-0.6086,0.00022,25.38236]
[1779725857080,26.23,77495.7,0.0,-0.60979,0.00022,25.35897]
[1779725859053,26.23,77492.13,0.0,-0.61058,0.00022,25.34315]
[1779725860082,26.23,77492.13,0.0,-0.61058,0.00022,25.34315]
[1779725860180,26.23,77492.35,0.0,-0.61053,0.00022,25.34411]
[1779725866102,26.23,77493.3,0.0,-0.61032,0.00022,25.34823]
[1779725871440,26.23,77492.61,0.0,-0.61048,0.00022,25.34512]
[1779725878188,26.23,77493.07,0.0,-0.61038,0.00022,25.34711]
[1779725883223,26.23,77492.06,0.0,-0.61061,0.00022,25.34261]
[1779725883862,26.23,77492.06,0.0,-0.61061,0.00022,25.34261]
[1779725884231,26.23,77492.18,0.0,-0.61058,0.00022,25.34314]
[1779725889265,26.23,77491.67,0.0,-0.61069,0.00022,25.34089]
[1779725894303,26.23,77494.32,0.0,-0.61011,0.00022,25.35261]
[1779725899338,26.23,77493.98,0.0,-0.61018,0.00022,25.35109]
[1779725904373,26.23,77493.12,0.0,-0.61037,0.00022,25.34728]
[1779725912013,26.23,77492.99,0.0,-0.6104,0.00022,25.3467]
[1779725917468,26.23,77491.65,0.0,-0.61071,0.00022,25.33727]
[1779725922505,26.23,77491.9,0.0,-0.61064,0.00022,25.33859]
[1779725927568,26.23,77490.59,0.0,-0.61093,0.00022,25.33279]
[1779725927624,26.23,77476.64,0.0,-0.61401,0.00022,25.27004]
[1779725928653,26.24,77477.06,0.0,-0.61391,0.00022,25.2721]
[1779725930639,26.24,77477.06,0.0,-0.61391,0.00022,25.2721]
[1779725931569,26.24,77472.77,0.0,-0.61485,0.00022,25.25266]
[1779725937610,26.24,77472.98,0.0,-0.61478,0.00022,25.25409]
[1779725941639,26.25,77481.29,0.0,-0.61293,0.00022,25.29221]
[1779725946673,26.25,77480.59,0.0,-0.61306,0.00022,25.28955]
[1779725951708,26.26,77480.09,0.0,-0.61314,0.00022,25.28775]
[1779725956742,26.26,77478.52,0.0,-0.61347,0.00022,25.28108]
[1779725962071,26.27,77479.72,0.0,-0.61318,0.00022,25.28696]
[1779725967825,26.27,77482.64,0.0,-0.61251,0.00022,25.30062]
[1779725973867,26.28,77481.83,0.0,-0.61267,0.00022,25.29387]
[1779725977895,26.28,77486.57,0.0,-0.61161,0.00022,25.31541]
[1779725978901,26.28,77491.56,0.0,-0.61051,0.00022,25.33763]
[1779725980288,26.28,77491.56,0.0,-0.61051,0.00022,25.33763]
[1779725980379,26.29,77491.75,0.0,-0.61046,0.00022,25.33852]
[1779725982211,26.29,77496.54,0.0,-0.6094,0.00022,25.3597]
[1779725984694,26.29,77496.33,0.0,-0.60944,0.00022,25.35882]
[1779725984744,26.29,77495.94,0.0,-0.60953,0.00022,25.35719]
[1779725990256,26.29,77499.92,0.0,-0.60864,0.00022,25.37472]
[1779725996021,26.29,77500.61,0.0,-0.60848,0.00022,25.37791]
[1779726002353,26.29,77500.14,0.0,-0.60857,0.00022,25.37602]
[1779726008106,26.3,77499.18,0.0,-0.60877,0.00022,25.372]
[1779726012422,26.3,77492.53,0.0,-0.61024,0.00022,25.34296]
[1779726017173,26.3,77486.29,0.0,-0.6116,0.00022,25.31552]
[1779726023214,26.3,77484.89,0.0,-0.61189,0.00022,25.30961]
[1779726029260,26.31,77483.59,0.0,-0.61216,0.00022,25.30412]
[1779726032562,26.31,77493.18,0.0,-0.61005,0.00022,25.34323]
[1779726033290,26.31,77493.18,0.0,-0.61005,0.00022,25.34325]
[1779726038325,26.31,77494.62,0.0,-0.60973,0.00022,25.34968]
[1779726043358,26.31,77494.26,0.0,-0.6098,0.00022,25.34822]
[1779726050408,26.31,77494.55,0.0,-0.60973,0.00022,25.34963]
[1779726054436,26.32,77489.88,0.0,-0.61076,0.00022,25.32914]
[1779726059483,26.32,77488.59,0.0,-0.61104,0.00022,25.32345]
[1779726062726,26.32,77486.14,0.0,-0.61157,0.00022,25.31271]
[1779726062760,26.32,77485.6,0.0,-0.61169,0.00022,25.31038]
[1779726068534,26.32,77484.01,0.0,-0.61201,0.00022,25.30375]
[1779726073570,26.33,77485.03,0.0,-0.61177,0.00022,25.30868]
[1779726079613,26.33,77488.2,0.0,-0.61105,0.00022,25.32316]
[1779726084647,26.34,77489.22,0.0,-0.61081,0.00022,25.32799]
[1779726089682,26.34,77489.6,0.0,-0.61071,0.00022,25.32997]
[1779726095725,26.35,77490.68,0.0,-0.61047,0.00022,25.33148]
[1779726101767,26.36,77491.11,0.0,-0.61032,0.00022,25.33426]
[1779726106803,26.36,77491.59,0.0,-0.6102,0.00022,25.33665]
[1779726111839,26.36,77491.22,0.0,-0.61027,0.00022,25.33528]
[1779726116873,26.37,77489.96,0.0,-0.61053,0.00022,25.33001]
[1779726121907,26.37,77489.37,0.0,-0.61065,0.00022,25.32767]
[1779726127798,26.37,77489.58,0.0,-0.61059,0.00022,25.32881]
[1779726132864,26.38,77489.63,0.0,-0.61054,0.00022,25.32969]
[1779726143341,26.39,77491.04,0.0,-0.61018,0.00022,25.33686]
[1779726149097,26.4,77491.19,0.0,-0.61013,0.00022,25.33778]
[1779726154132,26.4,77490.32,0.0,-0.61033,0.00022,25.3306]
[1779726159374,26.4,77490.95,0.0,-0.61018,0.00022,25.33356]
[1779726165219,26.4,77491.22,0.0,-0.6101,0.00022,25.33507]
[1779726170254,26.41,77491.6,0.0,-0.61001,0.00022,25.33696]
[1779726174196,26.41,77492.76,0.0,-0.60974,0.00022,25.34217]
[1779726174545,26.41,77492.76,0.0,-0.60974,0.00022,25.34217]
[1779726174774,26.41,77492.76,0.0,-0.60974,0.00022,25.34217]
[1779726174868,26.41,77496.33,0.0,-0.60896,0.00022,25.35778]
[1779726174969,26.41,77496.33,0.0,-0.60896,0.00022,25.35778]
[1779726175296,26.41,77496.33,0.0,-0.60895,0.00022,25.35782]
[1779726176596,26.41,77496.33,0.0,-0.60895,0.00022,25.35782]
[1779726176668,26.41,77511.8,0.0,-0.60555,0.00022,25.42417]
[1779726177598,26.41,77511.8,0.0,-0.60555,0.00022,25.42417]
[1779726177689,26.41,77511.8,0.0,-0.60555,0.00022,25.42414]
[1779726178475,26.41,77511.8,0.0,-0.60555,0.00022,25.42414]
[1779726178514,26.41,77511.8,0.0,-0.60555,0.00022,25.42412]
[1779726181839,26.41,77511.8,0.0,-0.60555,0.00022,25.42409]
[1779726184478,26.41,77513.35,0.0,-0.6052,0.00022,25.43068]
[1779726184572,26.41,77512.93,0.0,-0.6053,0.00022,25.42891]
[1779726189221,26.41,77513.37,0.0,-0.60519,0.00022,25.43088]
[1779726189396,26.41,77513.69,0.0,-0.60512,0.00022,25.43225]
[1779726190564,26.41,77513.69,0.0,-0.60512,0.00022,25.43225]
[1779726190618,26.41,77537.61,0.0,-0.59984,0.00022,25.53084]
[1779726191794,26.41,77537.61,0.0,-0.59984,0.00022,25.53084]
[1779726191856,26.41,77538.67,0.0,-0.5996,0.00022,25.53508]
[1779726195436,26.41,77544.62,0.0,-0.59829,0.00022,25.55873]
[1779726197591,26.41,77546.17,0.0,-0.59795,0.00022,25.56484]
[1779726197918,26.41,77546.17,0.0,-0.59795,0.00022,25.56484]
[1779726197929,26.41,77546.17,0.0,-0.59795,0.00022,25.56484]
[1779726197944,26.41,77549.22,0.0,-0.59728,0.00022,25.57684]
[1779726198956,26.41,77549.22,0.0,-0.59728,0.00022,25.57684]
[1779726199464,26.41,77558.78,0.0,-0.59515,0.00022,25.61422]
[1779726202486,26.41,77563.31,0.0,-0.59414,0.00022,25.63171]
[1779726203125,26.41,77563.31,0.0,-0.59414,0.00022,25.63171]
[1779726203762,26.41,77564.95,0.0,-0.59378,0.00022,25.638]
[1779726205743,26.41,77565.22,0.0,-0.59372,0.00022,25.63904]
[1779726205763,26.41,77576.62,0.0,-0.59118,0.00022,25.682]
[1779726207749,26.41,77576.62,0.0,-0.59118,0.00022,25.682]
[1779726212874,26.41,77576.38,0.0,-0.59125,0.00022,25.67753]
[1779726213120,26.41,77580.13,0.0,-0.59041,0.00022,25.69143]
[1779726213398,26.41,77580.13,0.0,-0.59041,0.00022,25.69143]
[1779726213966,26.41,77582.25,0.0,-0.58994,0.00022,25.69925]
[1779726215576,26.41,77577.36,0.0,-0.59103,0.00022,25.68117]
[1779726218635,26.41,77577.58,0.0,-0.59098,0.00022,25.68198]
[1779726218649,26.41,77577.58,0.0,-0.59098,0.00022,25.68198]
[1779726223907,26.41,77576.37,0.0,-0.59125,0.00022,25.67747]
[1779726229675,26.41,77576.01,0.0,-0.59133,0.00022,25.67613]
[1779726233977,26.41,77569.86,0.0,-0.5927,0.00022,25.65306]
[1779726241760,26.41,77570.08,0.0,-0.59264,0.00022,25.65399]
[1779726247000,26.41,77570.28,0.0,-0.5926,0.00022,25.6548]
[1779726247039,26.41,77570.3,0.0,-0.59259,0.00022,25.6549]
[1779726247080,26.41,77570.3,0.0,-0.59259,0.00022,25.6549]
[1779726247160,26.41,77570.3,0.0,-0.59259,0.00022,25.6549]
[1779726247808,26.41,77570.35,0.0,-0.59258,0.00022,25.6551]
[1779726248807,26.41,77563.06,0.0,-0.5942,0.00022,25.62739]
[1779726250822,26.41,77556.97,0.0,-0.59556,0.00022,25.6038]
[1779726253090,26.41,77556.41,0.0,-0.59569,0.00022,25.60153]
[1779726253843,26.41,77545.14,0.0,-0.59819,0.00022,25.55722]
[1779726254851,26.41,77541.94,0.0,-0.5989,0.00022,25.54444]
[1779726259890,26.41,77541.02,0.0,-0.59911,0.00022,25.54066]
[1779726261902,26.41,77546.77,0.0,-0.59784,0.00022,25.56351]
[1779726266936,26.4,77545.8,0.0,-0.59807,0.00022,25.55948]
[1779726274271,26.4,77544.69,0.0,-0.59834,0.00022,25.55127]
[1779726280539,26.4,77544.69,0.0,-0.59835,0.00022,25.55118]
[1779726287544,26.39,77543.66,0.0,-0.59859,0.00022,25.54686]
[1779726294011,26.39,77542.28,0.0,-0.5989,0.00022,25.54126]
[1779726294112,26.39,77541.84,0.0,-0.59901,0.00022,25.5393]
[1779726299647,26.39,77541.74,0.0,-0.59904,0.00022,25.53878]
[1779726299696,26.39,77541.92,0.0,-0.599,0.00022,25.53947]
[1779726304483,26.39,77535.92,0.0,-0.60031,0.00022,25.51558]
[1779726307755,26.39,77535.07,0.0,-0.60049,0.00022,25.51233]
[1779726307762,26.39,77534.44,0.0,-0.60063,0.00022,25.50977]
[1779726309230,26.4,77529.74,0.0,-0.60167,0.00022,25.49066]
[1779726311212,26.4,77529.2,0.0,-0.60179,0.00022,25.48844]
[1779726311285,26.4,77527.58,0.0,-0.60215,0.00022,25.48178]
[1779726317287,26.39,77528.59,0.0,-0.60193,0.00022,25.48588]
[1779726322323,26.39,77530.3,0.0,-0.60155,0.00022,25.49281]
[1779726324621,26.4,77534.92,0.0,-0.60052,0.00022,25.51176]
[1779726328074,26.4,77537.25,0.0,-0.6,0.00022,25.52129]
[1779726328363,26.4,77537.52,0.0,-0.59993,0.00022,25.52248]
[1779726329370,26.4,77543.94,0.0,-0.59851,0.00022,25.54825]
[1779726330839,26.4,77543.94,0.0,-0.59851,0.00022,25.54825]
[1779726330910,26.4,77548.62,0.0,-0.59747,0.00022,25.56684]
[1779726334757,26.4,77548.4,0.0,-0.59754,0.00022,25.56225]
[1779726334844,26.4,77549.43,0.0,-0.59731,0.00022,25.56627]
[1779726339487,26.39,77553.93,0.0,-0.59633,0.00022,25.58375]
[1779726344765,26.39,77555.31,0.0,-0.59602,0.00022,25.5891]
[1779726351672,26.39,77555.41,0.0,-0.59602,0.00022,25.5892]
[1779726354786,26.39,77547.89,0.0,-0.59769,0.00022,25.55972]
[1779726355552,26.39,77547.89,0.0,-0.59769,0.00022,25.55968]
[1779726361913,26.39,77546.45,0.0,-0.59802,0.00022,25.55382]
[1779726367635,26.38,77546.56,0.0,-0.59801,0.00022,25.55396]
[1779726374974,26.38,77547.67,0.0,-0.59778,0.00022,25.55811]
[1779726380002,26.37,77548.96,0.0,-0.5975,0.00022,25.56303]
[1779726381734,26.37,77540.73,0.0,-0.59934,0.00022,25.53017]
[1779726383151,26.37,77540.73,0.0,-0.59934,0.00022,25.53017]
[1779726383748,26.37,77540.7,0.0,-0.59934,0.00022,25.53001]
[1779726389790,26.37,77540.32,0.0,-0.59944,0.00022,25.52836]
[1779726395119,26.37,77539.93,0.0,-0.59954,0.00022,25.52309]
[1779726400621,26.37,77540.01,0.0,-0.59953,0.00022,25.52337]
[1779726405903,26.37,77540.07,0.0,-0.59952,0.00022,25.52347]
[1779726410943,26.37,77539.97,0.0,-0.59955,0.00022,25.52298]
[1779726418995,26.36,77540.1,0.0,-0.59953,0.00022,25.52339]
[1779726424029,26.36,77539.6,0.0,-0.59964,0.00022,25.52132]
[1779726427741,26.36,77539.43,0.0,-0.59968,0.00022,25.52061]
[1779726428057,26.36,77539.55,0.0,-0.59966,0.00022,25.52107]
[1779726433092,26.36,77536.58,0.0,-0.60032,0.00022,25.50904]
[1779726438127,26.36,77535.28,0.0,-0.60061,0.00022,25.50375]
[1779726444169,26.36,77534.74,0.0,-0.60073,0.00022,25.50155]
[1779726450211,26.36,77534.14,0.0,-0.60086,0.00022,25.4991]
[1779726455541,26.36,77532.84,0.0,-0.60116,0.00022,25.49021]
[1779726461580,26.36,77530.63,0.0,-0.60165,0.00022,25.48119]
[1779726464605,26.36,77526.2,0.0,-0.60263,0.00022,25.46298]
[1779726467287,26.36,77526.28,0.0,-0.60261,0.00022,25.46335]
[1779726474768,26.36,77524.98,0.0,-0.6029,0.00022,25.45803]
[1779726481433,26.37,77523.51,0.0,-0.60322,0.00022,25.45206]
[1779726487475,26.37,77522.71,0.0,-0.60339,0.00022,25.44882]
[1779726496169,26.37,77522.09,0.0,-0.60352,0.00022,25.44629]
[1779726501573,26.37,77521.86,0.0,-0.60356,0.00022,25.44549]
[1779726506607,26.37,77522.85,0.0,-0.60334,0.00022,25.44966]
[1779726511648,26.37,77522.6,0.0,-0.60341,0.00022,25.44507]
[1779726514981,26.37,77522.37,0.0,-0.60346,0.00022,25.44412]
[1779726515061,26.37,77522.38,0.0,-0.60346,0.00022,25.44417]
[1779726520709,26.37,77525.94,0.0,-0.60267,0.00022,25.45894]
[1779726526041,26.37,77526.07,0.0,-0.60264,0.00022,25.45942]
[1779726532792,26.37,77526.07,0.0,-0.60265,0.00022,25.45934]
[1779726537831,26.37,77524.16,0.0,-0.60307,0.00022,25.45137]
[1779726544876,26.37,77518.11,0.0,-0.60442,0.00022,25.4261]
[1779726546396,26.37,77518.17,0.0,-0.6044,0.00022,25.42635]
[1779726547111,26.37,77517.94,0.0,-0.60445,0.00022,25.42538]
[1779726556251,26.35,77517.39,0.0,-0.60464,0.00022,25.42198]
[1779726561367,26.35,77515.45,0.0,-0.60509,0.00022,25.41337]
[1779726566881,26.34,77517.15,0.0,-0.60475,0.00022,25.41989]
[1779726572065,26.33,77517.26,0.0,-0.60477,0.00022,25.41623]
[1779726577104,26.32,77522.17,0.0,-0.60371,0.00022,25.4363]
[1779726582139,26.32,77522.75,0.0,-0.60362,0.00022,25.4382]
[1779726589362,26.31,77523.89,0.0,-0.60339,0.00022,25.44242]
[1779726589911,26.31,77523.8,0.0,-0.60343,0.00022,25.44183]
[1779726590195,26.3,77523.84,0.0,-0.60342,0.00022,25.44189]
[1779726590734,26.3,77523.84,0.0,-0.60342,0.00022,25.44189]
[1779726591202,26.3,77539.32,0.0,-0.59999,0.00022,25.50545]
[1779726591524,26.3,77539.32,0.0,-0.59999,0.00022,25.50545]
[1779726592209,26.3,77542.86,0.0,-0.5992,0.00022,25.51965]
[1779726594434,26.3,77544.97,0.0,-0.59875,0.00022,25.52793]
[1779726595230,26.3,77544.9,0.0,-0.59877,0.00022,25.52755]
[1779726600267,26.29,77545.49,0.0,-0.59866,0.00022,25.52951]
[1779726601815,26.29,77543.13,0.0,-0.59919,0.00022,25.51995]
[1779726602282,26.29,77543.26,0.0,-0.59917,0.00022,25.5204]
[1779726607319,26.29,77544.48,0.0,-0.59891,0.00022,25.52512]
[1779726612351,26.28,77545.15,0.0,-0.59876,0.00022,25.52769]
[1779726618394,26.28,77545.74,0.0,-0.59864,0.00022,25.52987]
[1779726623427,26.28,77545.79,0.0,-0.59864,0.00022,25.52995]
[1779726634505,26.28,77546.92,0.0,-0.59842,0.00022,25.53067]
[1779726639545,26.28,77549.21,0.0,-0.59791,0.00022,25.53972]
[1779726644579,26.27,77549.68,0.0,-0.59781,0.00022,25.54151]
[1779726651630,26.27,77550.26,0.0,-0.59769,0.00022,25.54371]
[1779726656653,26.27,77548.22,0.0,-0.59815,0.00022,25.53549]
[1779726656694,26.27,77542.32,0.0,-0.59947,0.00022,25.51177]
[1779726661701,26.27,77542.32,0.0,-0.59948,0.00022,25.51156]
[1779726667026,26.27,77546.22,0.0,-0.59861,0.00022,25.5272]
[1779726674033,26.27,77547.86,0.0,-0.59825,0.00022,25.53369]
[1779726679105,26.26,77550.14,0.0,-0.59775,0.00022,25.54267]
[1779726686268,26.26,77551.88,0.0,-0.59737,0.00022,25.54947]
[1779726689888,26.26,77552.02,0.0,-0.59734,0.00022,25.54996]
[1779726689899,26.26,77552.02,0.0,-0.59734,0.00022,25.5499]
[1779726694934,26.26,77548.84,0.0,-0.59809,0.00022,25.53335]
[1779726696414,26.26,77548.84,0.0,-0.59809,0.00022,25.53335]
[1779726696486,26.25,77547.4,0.0,-0.59841,0.00022,25.52752]
[1779726703997,26.25,77546.73,0.0,-0.59857,0.00022,25.52471]
[1779726709036,26.25,77545.27,0.0,-0.5989,0.00022,25.51875]
[1779726714074,26.25,77544.55,0.0,-0.59907,0.00022,25.51575]
[1779726719108,26.25,77543.75,0.0,-0.59925,0.00022,25.51242]
[1779726727446,26.24,77543.19,0.0,-0.59939,0.00022,25.50996]
[1779726733206,26.24,77541.99,0.0,-0.59967,0.00022,25.505]
[1779726738249,26.24,77539.95,0.0,-0.60013,0.00022,25.49662]
[1779726745298,26.24,77541.92,0.0,-0.5997,0.00022,25.50446]
[1779726750332,26.24,77545.52,0.0,-0.5989,0.00022,25.51886]
[1779726755367,26.24,77550.6,0.0,-0.59779,0.00022,25.53547]
[1779726760403,26.23,77549.69,0.0,-0.598,0.00022,25.53169]
[1779726765437,26.23,77552.04,0.0,-0.59749,0.00022,25.54088]
[1779726770472,26.23,77553.19,0.0,-0.59724,0.00022,25.54527]
[1779726775506,26.22,77552.52,0.0,-0.5974,0.00022,25.54242]
[1779726781551,26.22,77553.03,0.0,-0.5973,0.00022,25.54426]
[1779726786584,26.22,77553.21,0.0,-0.59727,0.00022,25.54482]
[1779726790611,26.22,77546.23,0.0,-0.59883,0.00022,25.51685]
[1779726795646,26.22,77544.62,0.0,-0.5992,0.00022,25.5103]
[1779726800686,26.22,77542.89,0.0,-0.59959,0.00022,25.50324]
[1779726805716,26.21,77542.3,0.0,-0.59972,0.00022,25.5008]
[1779726810752,26.21,77542.12,0.0,-0.59976,0.00022,25.50007]
[1779726815804,26.21,77542.77,0.0,-0.59964,0.00022,25.49907]
[1779726821884,26.21,77543.51,0.0,-0.59948,0.00022,25.50197]
[1779726825972,26.21,77547.95,0.0,-0.59848,0.00022,25.51987]
[1779726831115,26.21,77550.45,0.0,-0.59792,0.00022,25.52984]
[1779726836190,26.21,77550.56,0.0,-0.59791,0.00022,25.53018]
[1779726843983,26.21,77550.42,0.0,-0.59793,0.00022,25.52977]
[1779726849019,26.22,77546.5,0.0,-0.5988,0.00022,25.51422]
[1779726854054,26.21,77546.87,0.0,-0.59872,0.00022,25.5156]
[1779726860095,26.21,77547.31,0.0,-0.59863,0.00022,25.51723]
[1779726865131,26.21,77548.29,0.0,-0.59842,0.00022,25.52105]
[1779726870166,26.21,77549.28,0.0,-0.5982,0.00022,25.5249]
[1779726876209,26.21,77550.03,0.0,-0.59806,0.00022,25.52419]
[1779726881243,26.2,77549.97,0.0,-0.59808,0.00022,25.52384]
[1779726886277,26.2,77548.27,0.0,-0.59846,0.00022,25.51694]
[1779726892320,26.2,77547.3,0.0,-0.59869,0.00022,25.51294]
[1779726894333,26.2,77542.75,0.0,-0.5997,0.00022,25.49456]
[1779726899369,26.2,77542.23,0.0,-0.59982,0.00022,25.49241]
[1779726904405,26.2,77540.91,0.0,-0.60012,0.00022,25.48698]
[1779726910446,26.2,77539.71,0.0,-0.60039,0.00022,25.4821]
[1779726916488,26.2,77538.18,0.0,-0.60074,0.00022,25.47579]
[1779726921523,26.2,77538.42,0.0,-0.60068,0.00022,25.47673]
[1779726929579,26.2,77538.55,0.0,-0.60066,0.00022,25.47721]
[1779726934616,26.2,77538.55,0.0,-0.60067,0.00022,25.4736]
[1779726939653,26.2,77538.84,0.0,-0.60061,0.00022,25.47476]
[1779726945044,26.2,77538.44,0.0,-0.6007,0.00022,25.47311]
[1779726949634,26.2,77538.68,0.0,-0.60065,0.00022,25.47408]
[1779726949722,26.2,77538.65,0.0,-0.60065,0.00022,25.47395]
[1779726952738,26.2,77538.55,0.0,-0.60068,0.00022,25.47348]
[1779726953750,26.2,77537.65,0.0,-0.60088,0.00022,25.46979]
[1779726959066,26.2,77538.62,0.0,-0.60067,0.00022,25.47375]
[1779726961019,26.2,77538.62,0.0,-0.60067,0.00022,25.47375]
[1779726961758,26.2,77536.66,0.0,-0.6011,0.00022,25.46572]
[1779726962353,26.2,77546.4,0.0,-0.59893,0.00022,25.50531]
[1779726963299,26.2,77549.06,0.0,-0.59833,0.00022,25.51597]
[1779726964251,26.2,77549.06,0.0,-0.59833,0.00022,25.51597]
[1779726964563,26.2,77549.06,0.0,-0.59833,0.00022,25.51597]
[1779726966564,26.2,77549.55,0.0,-0.59821,0.00022,25.51808]
[1779726966666,26.2,77550.71,0.0,-0.59796,0.00022,25.52269]
[1779726972885,26.19,77551.05,0.0,-0.59789,0.00022,25.52386]
[1779726977920,26.19,77550.4,0.0,-0.59804,0.00022,25.52115]
[1779726983962,26.19,77551.93,0.0,-0.59771,0.00022,25.52718]
[1779726989280,26.19,77554.47,0.0,-0.59713,0.00022,25.53741]
[1779726993286,26.19,77555.85,0.0,-0.59683,0.00022,25.53938]
[1779726993311,26.2,77556.21,0.0,-0.59675,0.00022,25.54083]
[1779726994500,26.2,77556.21,0.0,-0.59675,0.00022,25.54083]
[1779726994552,26.2,77562.9,0.0,-0.59524,0.00022,25.5671]
[1779726996778,26.2,77562.9,0.0,-0.59524,0.00022,25.56711]
[1779726996052,26.2,77569.73,0.0,-0.59371,0.00022,25.59353]
[1779726997058,26.2,77573.03,0.0,-0.59297,0.00022,25.60615]
[1779726998607,26.2,77573.03,0.0,-0.59297,0.00022,25.60615]
[1779726998624,26.2,77573.26,0.0,-0.59292,0.00022,25.60702]
[1779727000605,26.2,77573.26,0.0,-0.59292,0.00022,25.60701]
[1779727006953,26.19,77572.33,0.0,-0.59313,0.00022,25.60343]
[1779727008204,26.2,77577.65,0.0,-0.59193,0.00022,25.62369]
[1779727010370,26.2,77577.47,0.0,-0.59197,0.00022,25.62303]
[1779727014525,26.2,77585.01,0.0,-0.59027,0.00022,25.65141]
[1779727015939,26.2,77585.01,0.0,-0.59027,0.00022,25.65142]
[1779727016265,26.2,77592.25,0.0,-0.58864,0.00023,25.67812]
[1779727017368,26.2,77592.25,0.0,-0.58864,0.00023,25.67812]
[1779727017430,26.2,77592.25,0.0,-0.58864,0.00023,25.67812]
[1779727019188,26.2,77592.01,0.0,-0.5887,0.00022,25.67722]
[1779727019231,26.2,77594.26,0.0,-0.58819,0.00023,25.68543]
[1779727022475,26.2,77593.45,0.0,-0.58838,0.00023,25.68245]
[1779727022557,26.2,77590.08,0.0,-0.58913,0.00022,25.67009]
[1779727029561,26.2,77588.34,0.0,-0.58953,0.00022,25.66361]
[1779727035337,26.19,77587.74,0.0,-0.58967,0.00022,25.66132]
[1779727040371,26.19,77587.25,0.0,-0.58979,0.00022,25.65943]
[1779727045408,26.19,77584.37,0.0,-0.59044,0.00022,25.64866]
[1779727054471,26.19,77583.45,0.0,-0.59067,0.00022,25.64157]
[1779727059771,26.19,77580.28,0.0,-0.59138,0.00022,25.62965]
[1779727060312,26.19,77580.28,0.0,-0.59138,0.00022,25.62965]
[1779727060337,26.19,77580.28,0.0,-0.59138,0.00022,25.62965]
[1779727060860,26.19,77574.64,0.0,-0.59264,0.00022,25.60838]
[1779727062526,26.19,77569.25,0.0,-0.59385,0.00022,25.5878]
[1779727063661,26.19,77569.25,0.0,-0.59385,0.00022,25.5878]
[1779727063762,26.19,77569.13,0.0,-0.59388,0.00022,25.58738]
[1779727068783,26.19,77569.24,0.0,-0.59384,0.00022,25.58795]
[1779727073807,26.2,77570.38,0.0,-0.59357,0.00022,25.59253]
[1779727078833,26.2,77571.02,0.0,-0.59342,0.00022,25.59515]
[1779727083843,26.2,77571.26,0.0,-0.59336,0.00022,25.59623]
[1779727088848,26.21,77571.65,0.0,-0.59326,0.00022,25.59787]
[1779727093873,26.21,77572.17,0.0,-0.59313,0.00022,25.60001]
[1779727098880,26.21,77572.75,0.0,-0.593,0.00022,25.60231]
[1779727108847,26.21,77573.72,0.0,-0.59276,0.00022,25.60627]
[1779727113851,26.22,77574.09,0.0,-0.59268,0.00022,25.60421]
[1779727118923,26.22,77570.52,0.0,-0.59348,0.00022,25.59075]
[1779727123957,26.22,77571.16,0.0,-0.59332,0.00022,25.59333]
[1779727128992,26.22,77571.61,0.0,-0.59321,0.00022,25.59518]
[1779727137024,26.22,77573.0,0.0,-0.5929,0.00022,25.60058]
[1779727143091,26.23,77576.63,0.0,-0.59207,0.00022,25.61459]
[1779727150408,26.23,77575.98,0.0,-0.5922,0.00022,25.6123]
[1779727156182,26.23,77575.46,0.0,-0.59231,0.00022,25.6105]
[1779727161218,26.24,77575.27,0.0,-0.59234,0.00022,25.60992]
[1779727168268,26.24,77574.84,0.0,-0.59242,0.00022,25.6085]
[1779727173302,26.24,77573.97,0.0,-0.59262,0.00022,25.60182]
[1779727178338,26.25,77574.02,0.0,-0.5926,0.00022,25.60213]
[1779727188407,26.25,77573.72,0.0,-0.59265,0.00022,25.60131]
[1779727193443,26.25,77573.86,0.0,-0.59261,0.00022,25.60199]
[1779727198478,26.26,77573.59,0.0,-0.59266,0.00022,25.60109]
[1779727203512,26.26,77573.15,0.0,-0.59275,0.00022,25.59955]
[1779727208549,26.26,77571.18,0.0,-0.59318,0.00022,25.59221]
[1779727213584,26.26,77571.54,0.0,-0.59309,0.00022,25.59367]
[1779727220913,26.26,77571.18,0.0,-0.59316,0.00022,25.59245]
[1779727227681,26.27,77571.12,0.0,-0.59317,0.00022,25.59233]
[1779727235738,26.27,77571.57,0.0,-0.59307,0.00022,25.59061]
[1779727241053,26.27,77572.03,0.0,-0.59296,0.00022,25.59247]
[1779727249835,26.27,77572.3,0.0,-0.59289,0.00022,25.59363]
[1779727255880,26.27,77572.58,0.0,-0.59283,0.00022,25.5948]
[1779727261193,26.28,77572.83,0.0,-0.59276,0.00022,25.59585]
[1779727267966,26.28,77572.92,0.0,-0.59274,0.00022,25.5963]
[1779727274444,26.28,77573.31,0.0,-0.59264,0.00022,25.59784]
[1779727276274,26.28,77573.31,0.0,-0.59264,0.00022,25.59789]
[1779727276844,26.28,77573.31,0.0,-0.59264,0.00022,25.59789]
[1779727276873,26.28,77573.31,0.0,-0.59264,0.00022,25.59789]
[1779727277031,26.28,77572.45,0.0,-0.59283,0.00022,25.59464]
[1779727277357,26.28,77572.45,0.0,-0.59283,0.00022,25.59464]
[1779727277397,26.28,77572.45,0.0,-0.59283,0.00022,25.59464]
[1779727278035,26.28,77548.09,0.0,-0.59828,0.00022,25.4998]
[1779727279041,26.28,77544.78,0.0,-0.59902,0.00022,25.48649]
[1779727279507,26.28,77544.78,0.0,-0.59902,0.00022,25.48649]
[1779727280052,26.28,77545.01,0.0,-0.59897,0.00022,25.48741]
[1779727282182,26.28,77545.63,0.0,-0.59883,0.00022,25.48996]
[1779727283069,26.28,77547.09,0.0,-0.5985,0.00022,25.49588]
[1779727287101,26.29,77552.93,0.0,-0.59718,0.00022,25.51934]
[1779727291129,26.29,77558.45,0.0,-0.59594,0.00022,25.53767]
[1779727293527,26.29,77558.64,0.0,-0.5959,0.00022,25.53846]
[1779727293897,26.29,77560.87,0.0,-0.5954,0.00022,25.54719]
[1779727295158,26.29,77565.34,0.0,-0.59439,0.00022,25.56455]
[1779727300903,26.29,77568.27,0.0,-0.59373,0.00022,25.57587]
[1779727306234,26.3,77570.54,0.0,-0.59322,0.00022,25.58469]
[1779727311591,26.3,77571.12,0.0,-0.59308,0.00022,25.58699]
[1779727317314,26.3,77570.81,0.0,-0.59314,0.00022,25.58591]
[1779727322347,26.3,77571.22,0.0,-0.59305,0.00022,25.58757]
[1779727328173,26.3,77570.85,0.0,-0.59313,0.00022,25.58621]
[1779727328840,26.3,77570.85,0.0,-0.59313,0.00022,25.58621]
[1779727328938,26.3,77570.85,0.0,-0.59313,0.00022,25.58621]
[1779727328949,26.3,77570.85,0.0,-0.59313,0.00022,25.58621]
[1779727329043,26.3,77570.85,0.0,-0.59313,0.00022,25.58621]
[1779727329106,26.3,77577.92,0.0,-0.59154,0.00022,25.61295]
[1779727330413,26.3,77585.79,0.0,-0.58978,0.00022,25.64223]
[1779727331438,26.3,77585.79,0.0,-0.58978,0.00022,25.64223]
[1779727331695,26.3,77586.67,0.0,-0.58958,0.00022,25.64551]
[1779727334847,26.3,77585.34,0.0,-0.58987,0.00022,25.64068]
[1779727334983,26.3,77585.34,0.0,-0.58987,0.00022,25.64068]
[1779727335028,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335286,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335355,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335427,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335454,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335555,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335665,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335739,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335784,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335946,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727335969,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727336153,26.3,77600.69,0.0,-0.58643,0.00022,25.69636]
[1779727336183,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336210,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336380,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336425,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336579,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336623,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336778,26.3,77611.77,0.0,-0.58394,0.00022,25.73532]
[1779727336865,26.3,77612.06,0.0,-0.58387,0.00022,25.73633]
[1779727337740,26.3,77612.06,0.0,-0.58387,0.00022,25.73633]
[1779727338118,26.3,77611.89,0.0,-0.58392,0.00022,25.73565]
[1779727343503,26.3,77612.09,0.0,-0.58389,0.00022,25.73616]
[1779727345983,26.3,77609.92,0.0,-0.58438,0.00022,25.72855]
[1779727346178,26.29,77610.08,0.0,-0.58435,0.00022,25.72902]
[1779727351208,26.29,77608.56,0.0,-0.5847,0.00022,25.72351]
[1779727353228,26.29,77602.93,0.0,-0.58599,0.00022,25.69995]
[1779727358234,26.28,77603.53,0.0,-0.58587,0.00022,25.70186]
[1779727363251,26.28,77602.93,0.0,-0.58602,0.00022,25.69951]
[1779727368254,26.28,77599.97,0.0,-0.5867,0.00022,25.68874]
[1779727373278,26.27,77601.8,0.0,-0.58631,0.00022,25.69508]
[1779727378296,26.27,77603.12,0.0,-0.58602,0.00022,25.69958]
[1779727382197,26.26,77598.36,0.0,-0.5871,0.00022,25.68239]
[1779727387197,26.26,77599.69,0.0,-0.58682,0.00022,25.6869]
[1779727388216,26.26,77599.69,0.0,-0.58683,0.00022,25.68684]
[1779727388247,26.26,77599.69,0.0,-0.58683,0.00022,25.68684]
[1779727388264,26.26,77600.17,0.0,-0.58672,0.00022,25.68849]
[1779727388294,26.26,77600.17,0.0,-0.58672,0.00022,25.68849]
[1779727390904,26.25,77596.61,0.0,-0.58753,0.00022,25.67555]
[1779727390988,26.25,77595.61,0.0,-0.58776,0.00022,25.67193]
[1779727391570,26.25,77595.61,0.0,-0.58776,0.00022,25.67193]
[1779727392168,26.25,77596.0,0.0,-0.58768,0.00022,25.67318]
[1779727397899,26.24,77596.99,0.0,-0.58748,0.00022,25.67644]
[1779727407956,26.24,77593.88,0.0,-0.5882,0.00022,25.66491]
[1779727412991,26.24,77589.86,0.0,-0.58912,0.00022,25.64657]
[1779727418026,26.24,77588.74,0.0,-0.58938,0.00022,25.64236]
[1779727423063,26.23,77586.43,0.0,-0.58991,0.00022,25.63375]
[1779727428097,26.23,77586.48,0.0,-0.5899,0.00022,25.63384]
[1779727434139,26.23,77586.76,0.0,-0.58985,0.00022,25.63474]
[1779727439175,26.23,77585.14,0.0,-0.59022,0.00022,25.62859]
[1779727440022,26.23,77585.14,0.0,-0.59022,0.00022,25.62859]
[1779727442822,26.23,77587.87,0.0,-0.58961,0.00022,25.63861]
[1779727442831,26.23,77587.87,0.0,-0.58961,0.00022,25.63861]
[1779727443290,26.23,77594.47,0.0,-0.58813,0.00023,25.66272]
[1779727447422,26.22,77598.58,0.0,-0.58722,0.00023,25.67747]
[1779727447467,26.22,77598.58,0.0,-0.58722,0.00023,25.67747]
[1779727448103,26.22,77598.58,0.0,-0.58722,0.00023,25.67747]
[1779727448238,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448369,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448468,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448592,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448608,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448733,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448768,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448872,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727448972,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727449117,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727449168,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727449240,26.22,77598.56,0.0,-0.58722,0.00023,25.6774]
[1779727449246,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727449363,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727449400,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727449709,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727449729,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727449927,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727449965,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727450153,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727450182,26.22,77616.78,0.0,-0.58312,0.00023,25.74164]
[1779727450253,26.22,77618.7,0.0,-0.58268,0.00023,25.74827]
[1779727450434,26.22,77618.7,0.0,-0.58268,0.00023,25.74827]
[1779727450460,26.22,77618.7,0.0,-0.58268,0.00023,25.74827]
[1779727450591,26.22,77618.7,0.0,-0.58268,0.00023,25.74827]
[1779727451258,26.22,77619.25,0.0,-0.58256,0.00023,25.75016]
[1779727456292,26.22,77621.89,0.0,-0.58196,0.00023,25.75926]
[1779727459315,26.22,77627.39,0.0,-0.58072,0.00023,25.77786]
[1779727461136,26.22,77629.08,0.0,-0.58034,0.00023,25.78347]
[1779727461240,26.22,77627.23,0.0,-0.58077,0.00023,25.77718]
[1779727466242,26.22,77626.85,0.0,-0.58086,0.00023,25.77588]
[1779727471245,26.22,77628.21,0.0,-0.58054,0.00023,25.78051]
[1779727476261,26.22,77629.7,0.0,-0.58022,0.00023,25.782]
[1779727481286,26.22,77631.65,0.0,-0.57977,0.00023,25.78856]
[1779727486289,26.22,77632.21,0.0,-0.57964,0.00023,25.79047]
[1779727491309,26.22,77632.49,0.0,-0.57958,0.00023,25.79143]
[1779727496314,26.22,77632.68,0.0,-0.57953,0.00023,25.79209]
[1779727501320,26.22,77632.68,0.0,-0.57953,0.00023,25.79211]
[1779727506129,26.22,77633.67,0.0,-0.57931,0.00023,25.79541]
[1779727506305,26.22,77633.42,0.0,-0.57936,0.00023,25.79458]
[1779727507364,26.22,77628.16,0.0,-0.58055,0.00023,25.77702]
[1779727508428,26.22,77624.27,0.0,-0.58143,0.00023,25.76387]
[1779727509328,26.22,77622.98,0.0,-0.58172,0.00023,25.75947]
[1779727514351,26.22,77621.76,0.0,-0.582,0.00023,25.75524]
[1779727519375,26.22,77618.88,0.0,-0.58266,0.00023,25.74527]
[1779727524381,26.22,77621.67,0.0,-0.58204,0.00023,25.75472]
[1779727527367,26.22,77616.04,0.0,-0.58331,0.00023,25.7353]
[1779727532394,26.21,77616.03,0.0,-0.58333,0.00023,25.7316]
[1779727537419,26.21,77614.21,0.0,-0.58376,0.00023,25.72514]
[1779727542435,26.21,77613.38,0.0,-0.58395,0.00023,25.72214]
[1779727547442,26.21,77613.8,0.0,-0.58386,0.00023,25.72348]
[1779727549364,26.21,77618.98,0.0,-0.5827,0.00023,25.74136]
[1779727550311,26.21,77624.74,0.0,-0.5814,0.00023,25.76105]
[1779727555324,26.21,77624.9,0.0,-0.58136,0.00023,25.7616]
[1779727560349,26.21,77622.72,0.0,-0.58185,0.00023,25.75418]
[1779727565361,26.21,77626.72,0.0,-0.58095,0.00023,25.76773]
[1779727570387,26.21,77627.52,0.0,-0.58077,0.00023,25.77044]
[1779727571380,26.21,77632.65,0.0,-0.57961,0.00023,25.78763]
[1779727575134,26.2,77635.8,0.0,-0.5789,0.00023,25.79803]
[1779727575409,26.2,77639.25,0.0,-0.57812,0.00023,25.8094]
[1779727576325,26.2,77647.25,0.0,-0.57631,0.00023,25.83527]
[1779727578436,26.2,77648.32,0.0,-0.57609,0.00023,25.83849]
[1779727579140,26.2,77648.32,0.0,-0.57609,0.00023,25.83849]
[1779727579368,26.2,77648.76,0.0,-0.57599,0.00023,25.83989]
[1779727584389,26.19,77648.58,0.0,-0.57605,0.00023,25.83903]
[1779727589399,26.19,77646.33,0.0,-0.57658,0.00023,25.83157]
[1779727592461,26.18,77641.37,0.0,-0.57773,0.00023,25.81175]
[1779727597469,26.17,77639.66,0.0,-0.57814,0.00023,25.8058]
[1779727602475,26.17,77639.8,0.0,-0.57813,0.00023,25.806]
[1779727607485,26.17,77641.49,0.0,-0.57775,0.00023,25.81149]
[1779727612497,26.16,77642.23,0.0,-0.57759,0.00023,25.81386]
[1779727617503,26.16,77641.85,0.0,-0.57768,0.00023,25.81257]
[1779727622523,26.16,77644.73,0.0,-0.57703,0.00023,25.82188]
[1779727627543,26.16,77648.02,0.0,-0.57629,0.00023,25.83247]
[1779727632546,26.16,77650.78,0.0,-0.57566,0.00023,25.84126]
[1779727637547,26.16,77655.04,0.0,-0.5747,0.00023,25.85473]
[1779727641533,26.16,77659.87,0.0,-0.57361,0.00023,25.86983]
[1779727644675,26.16,77660.16,0.0,-0.57354,0.00023,25.87069]
[1779727644685,26.16,77660.16,0.0,-0.57354,0.00023,25.87069]
[1779727645399,26.16,77660.21,0.0,-0.57353,0.00023,25.87085]
[1779727646438,26.16,77667.35,0.0,-0.57191,0.00023,25.89288]
[1779727649503,26.16,77667.46,0.0,-0.57187,0.00023,25.89331]
[1779727654510,26.16,77668.56,0.0,-0.57162,0.00023,25.89327]
[1779727657214,26.17,77669.64,0.0,-0.57137,0.00023,25.8966]
[1779727657477,26.17,77671.74,0.0,-0.57089,0.00023,25.90297]
[1779727660993,26.17,77673.33,0.0,-0.57052,0.00023,25.90781]
[1779727661104,26.17,77673.33,0.0,-0.57052,0.00023,25.90781]
[1779727661177,26.17,77673.33,0.0,-0.57052,0.00023,25.90781]
[1779727661471,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727661565,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727661590,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727661721,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727661740,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727661789,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727661904,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662055,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662065,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662098,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662225,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662326,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662358,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662437,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662485,26.17,77675.12,0.0,-0.57012,0.00023,25.91317]
[1779727662531,26.17,77688.42,0.0,-0.56709,0.00023,25.95216]
[1779727662703,26.17,77688.42,0.0,-0.56709,0.00023,25.95216]
[1779727662732,26.17,77688.42,0.0,-0.56709,0.00023,25.95216]
[1779727662929,26.17,77688.42,0.0,-0.56709,0.00023,25.95216]
[1779727662962,26.17,77688.42,0.0,-0.56709,0.00023,25.95216]
[1779727663153,26.17,77688.42,0.0,-0.56709,0.00023,25.95216]
[1779727663212,26.17,77683.45,0.0,-0.56822,0.00023,25.93778]
[1779727665119,26.17,77684.26,0.0,-0.56803,0.00023,25.94014]
[1779727665318,26.17,77684.42,0.0,-0.568,0.00023,25.94061]
[1779727671463,26.17,77685.39,0.0,-0.56778,0.00023,25.94344]
[1779727671481,26.17,77685.39,0.0,-0.56778,0.00023,25.94344]
[1779727676845,26.17,77688.63,0.0,-0.56704,0.00023,25.95278]
[1779727681879,26.17,77687.35,0.0,-0.56733,0.00023,25.94909]
[1779727686914,26.17,77685.01,0.0,-0.56786,0.00023,25.94231]
[1779727691950,26.17,77685.9,0.0,-0.56766,0.00023,25.94489]
[1779727693898,26.17,77683.83,0.0,-0.56813,0.00023,25.93888]
[1779727694468,26.17,77679.31,0.0,-0.56916,0.00023,25.92564]
[1779727699476,26.17,77677.59,0.0,-0.56955,0.00023,25.92059]
[1779727704477,26.17,77674.33,0.0,-0.57029,0.00023,25.91092]
[1779727709488,26.17,77671.4,0.0,-0.57095,0.00023,25.90217]
[1779727714511,26.17,77672.54,0.0,-0.5707,0.00023,25.9021]
[1779727718608,26.17,77677.88,0.0,-0.56948,0.00023,25.91806]
[1779727723636,26.17,77677.02,0.0,-0.56968,0.00023,25.91552]
[1779727727746,26.17,77679.36,0.0,-0.56914,0.00023,25.92245]
[1779727728528,26.17,77685.89,0.0,-0.56766,0.00023,25.94153]
[1779727728927,26.17,77685.89,0.0,-0.56766,0.00023,25.94153]
[1779727729568,26.17,77688.94,0.0,-0.56696,0.00023,25.95031]
[1779727734593,26.17,77689.74,0.0,-0.56678,0.00023,25.9526]
[1779727739618,26.17,77689.25,0.0,-0.56689,0.00023,25.95118]
[1779727744641,26.17,77689.12,0.0,-0.56692,0.00023,25.9508]
[1779727749667,26.17,77689.49,0.0,-0.56684,0.00023,25.95184]
[1779727754671,26.17,77689.07,0.0,-0.56694,0.00023,25.95062]
[1779727758463,26.17,77691.73,0.0,-0.56633,0.00023,25.95821]
[1779727758499,26.17,77691.73,0.0,-0.56633,0.00023,25.95821]
[1779727758536,26.17,77691.73,0.0,-0.56633,0.00023,25.95821]
[1779727758538,26.17,77692.99,0.0,-0.56605,0.00023,25.96179]
[1779727759309,26.17,77692.99,0.0,-0.56605,0.00023,25.96179]
[1779727759397,26.17,77692.99,0.0,-0.56605,0.00023,25.96179]
[1779727759413,26.17,77692.99,0.0,-0.56605,0.00023,25.96179]
[1779727759542,26.17,77692.99,0.0,-0.56605,0.00023,25.96179]
[1779727759604,26.17,77692.99,0.0,-0.56605,0.00023,25.96179]
[1779727759572,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727759664,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727759768,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727759820,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760042,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760071,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760195,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760246,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760253,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760308,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760453,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760486,26.17,77698.08,0.0,-0.56489,0.00023,25.9761]
[1779727760531,26.17,77702.93,0.0,-0.56378,0.00023,25.98954]
[1779727760678,26.17,77702.93,0.0,-0.56378,0.00023,25.98954]
[1779727761227,26.17,77702.93,0.0,-0.56378,0.00023,25.98954]
[1779727761261,26.17,77702.93,0.0,-0.56378,0.00023,25.98954]
[1779727761434,26.17,77702.7,0.0,-0.56383,0.00023,25.98891]
[1779727763447,26.17,77702.6,0.0,-0.56385,0.00023,25.98866]
[1779727764409,26.17,77702.6,0.0,-0.56385,0.00023,25.98866]
[1779727764474,26.17,77702.6,0.0,-0.56385,0.00023,25.98866]
[1779727764607,26.17,77714.13,0.0,-0.56122,0.00023,26.01984]
[1779727765024,26.17,77714.13,0.0,-0.56122,0.00023,26.01984]
[1779727768915,26.17,77716.48,0.0,-0.56069,0.00023,26.026]
[1779727769609,26.17,77717.66,0.0,-0.56043,0.00023,26.02904]
[1779727775398,26.16,77718.2,0.0,-0.56033,0.00023,26.02681]
[1779727780515,26.16,77721.81,0.0,-0.55952,0.00023,26.03601]
[1779727785601,26.15,77723.81,0.0,-0.55908,0.00023,26.04102]
[1779727790637,26.14,77723.45,0.0,-0.55918,0.00023,26.03997]
[1779727795898,26.14,77726.68,0.0,-0.55845,0.00023,26.04817]
[1779727801717,26.13,77725.07,0.0,-0.55883,0.00023,26.04391]
[1779727806293,26.13,77725.23,0.0,-0.5588,0.00023,26.04427]
[1779727806382,26.13,77725.23,0.0,-0.5588,0.00023,26.04427]
[1779727807759,26.13,77731.43,0.0,-0.55739,0.00023,26.05998]
[1779727808893,26.13,77731.43,0.0,-0.55739,0.00023,26.05998]
[1779727809573,26.13,77730.65,0.0,-0.55757,0.00023,26.05799]
[1779727811790,26.13,77731.36,0.0,-0.55741,0.00023,26.05975]
[1779727811926,26.13,77731.22,0.0,-0.55744,0.00023,26.0594]
[1779727814244,26.13,77731.08,0.0,-0.55747,0.00023,26.05903]
[1779727814304,26.13,77731.47,0.0,-0.55739,0.00023,26.06]
[1779727819179,26.12,77733.59,0.0,-0.55691,0.00023,26.06526]
[1779727819267,26.12,77735.28,0.0,-0.55652,0.00023,26.06946]
[1779727820412,26.12,77735.28,0.0,-0.55652,0.00023,26.06946]
[1779727820434,26.12,77735.28,0.0,-0.55652,0.00023,26.06946]
[1779727820640,26.12,77735.28,0.0,-0.55652,0.00023,26.06946]
[1779727820666,26.12,77742.78,0.0,-0.5548,0.00023,26.08784]
[1779727821093,26.12,77742.78,0.0,-0.5548,0.00023,26.08784]
[1779727821328,26.12,77742.78,0.0,-0.5548,0.00023,26.08784]
[1779727821580,26.12,77742.78,0.0,-0.5548,0.00023,26.08784]
[1779727821677,26.12,77751.06,0.0,-0.55291,0.00023,26.1076]
[1779727822614,26.12,77751.06,0.0,-0.55291,0.00023,26.1076]
[1779727822705,26.12,77751.06,0.0,-0.55291,0.00023,26.1076]
[1779727822828,26.12,77751.06,0.0,-0.55291,0.00023,26.1076]
[1779727822855,26.12,77751.06,0.0,-0.55291,0.00023,26.1076]
[1779727823396,26.12,77751.06,0.0,-0.55291,0.00023,26.1076]
[1779727823417,26.13,77750.14,0.0,-0.55311,0.00023,26.10545]
[1779727825272,26.13,77751.11,0.0,-0.55289,0.00023,26.10774]
[1779727825686,26.13,77743.6,0.0,-0.55461,0.00023,26.08987]
[1779727826358,26.13,77743.6,0.0,-0.55461,0.00023,26.08987]
[1779727826438,26.13,77743.6,0.0,-0.55461,0.00023,26.08987]
[1779727826653,26.13,77725.3,0.0,-0.5588,0.00023,26.04428]
[1779727827964,26.13,77730.01,0.0,-0.55773,0.00023,26.05626]
[1779727828925,26.13,77730.01,0.0,-0.55773,0.00023,26.05626]
[1779727829017,26.12,77733.13,0.0,-0.55702,0.00023,26.06406]
[1779727830487,26.12,77727.27,0.0,-0.55836,0.00023,26.04924]
[1779727831954,26.12,77736.12,0.0,-0.55634,0.00023,26.06796]
[1779727833964,26.12,77742.83,0.0,-0.55481,0.00023,26.08439]
[1779727837692,26.12,77747.44,0.0,-0.55375,0.00023,26.09547]
[1779727837765,26.12,77747.44,0.0,-0.55375,0.00023,26.09547]
[1779727838228,26.12,77747.44,0.0,-0.55375,0.00023,26.09547]
[1779727838413,26.12,77747.44,0.0,-0.55375,0.00023,26.09547]
[1779727838491,26.12,77747.44,0.0,-0.55375,0.00023,26.09547]
[1779727838664,26.12,77747.44,0.0,-0.55375,0.00023,26.09547]
[1779727838662,26.12,77738.3,0.0,-0.55584,0.00023,26.07337]
[1779727839385,26.12,77738.3,0.0,-0.55584,0.00023,26.07337]
[1779727839402,26.12,77738.3,0.0,-0.55584,0.00023,26.07337]
[1779727839461,26.12,77738.3,0.0,-0.55584,0.00023,26.07337]
[1779727839549,26.12,77726.25,0.0,-0.5586,0.00023,26.04313]
[1779727840357,26.12,77726.25,0.0,-0.5586,0.00023,26.04313]
[1779727840433,26.12,77726.25,0.0,-0.5586,0.00023,26.04313]
[1779727840534,26.12,77721.24,0.0,-0.55975,0.00023,26.03014]
[1779727841024,26.12,77721.24,0.0,-0.55976,0.00023,26.0301]
[1779727841931,26.12,77721.24,0.0,-0.55976,0.00023,26.0301]
[1779727842322,26.12,77721.24,0.0,-0.55976,0.00023,26.0301]
[1779727842483,26.12,77721.24,0.0,-0.55976,0.00023,26.0301]
[1779727842585,26.12,77721.24,0.0,-0.55976,0.00023,26.0301]
[1779727842612,26.12,77720.09,0.0,-0.56002,0.00023,26.02707]
[1779727842942,26.12,77720.09,0.0,-0.56002,0.00023,26.02707]
[1779727842979,26.12,77720.09,0.0,-0.56002,0.00023,26.02707]
[1779727843051,26.12,77720.12,0.0,-0.56002,0.00023,26.02712]
[1779727844021,26.12,77720.12,0.0,-0.56002,0.00023,26.02712]
[1779727844374,26.12,77720.12,0.0,-0.56002,0.00023,26.02712]
[1779727844426,26.12,77735.07,0.0,-0.5566,0.00023,26.06523]
[1779727845094,26.11,77733.95,0.0,-0.55686,0.00023,26.0624]
[1779727848030,26.11,77732.33,0.0,-0.55723,0.00023,26.05829]
[1779727848630,26.11,77730.81,0.0,-0.55759,0.00023,26.0544]
[1779727851299,26.11,77730.76,0.0,-0.55761,0.00023,26.05421]
[1779727851317,26.11,77730.76,0.0,-0.55761,0.00023,26.05421]
[1779727851354,26.11,77730.76,0.0,-0.55761,0.00023,26.05421]
[1779727851360,26.11,77725.4,0.0,-0.55884,0.00023,26.04055]
[1779727853194,26.1,77717.1,0.0,-0.56074,0.00023,26.01883]
[1779727857910,26.1,77717.42,0.0,-0.56067,0.00023,26.01963]
[1779727858170,26.1,77717.65,0.0,-0.56063,0.00023,26.02016]
[1779727860687,26.1,77717.3,0.0,-0.56071,0.00023,26.01921]
[1779727861387,26.1,77709.27,0.0,-0.56256,0.00023,25.99766]
[1779727862352,26.1,77702.53,0.0,-0.5641,0.00023,25.97918]
[1779727864372,26.1,77699.28,0.0,-0.56484,0.00023,25.97013]
[1779727864377,26.1,77699.28,0.0,-0.56484,0.00023,25.97013]
[1779727864427,26.1,77699.28,0.0,-0.56484,0.00023,25.97013]
[1779727864527,26.1,77696.88,0.0,-0.56539,0.00023,25.96336]
[1779727866322,26.1,77704.74,0.0,-0.56359,0.00023,25.98528]
[1779727867357,26.1,77704.74,0.0,-0.56359,0.00023,25.98528]
[1779727867416,26.1,77704.74,0.0,-0.56359,0.00023,25.98528]
[1779727867489,26.1,77704.39,0.0,-0.56367,0.00023,25.98435]
[1779727869581,26.1,77693.92,0.0,-0.56606,0.00023,25.9551]
[1779727869877,26.1,77693.92,0.0,-0.56606,0.00023,25.9551]
[1779727870654,26.1,77693.37,0.0,-0.56618,0.00023,25.95355]
[1779727874217,26.1,77693.37,0.0,-0.56618,0.00023,25.95358]
[1779727874678,26.1,77692.92,0.0,-0.56628,0.00023,25.95231]
[1779727879455,26.1,77690.61,0.0,-0.56681,0.00023,25.94573]
[1779727879661,26.1,77690.4,0.0,-0.56686,0.00023,25.94514]
[1779727883022,26.1,77690.33,0.0,-0.56687,0.00023,25.94495]
[1779727883681,26.1,77689.92,0.0,-0.56696,0.00023,25.94378]
[1779727888718,26.1,77693.11,0.0,-0.56623,0.00023,25.95291]
[1779727893729,26.1,77688.88,0.0,-0.56721,0.00023,25.93726]
[1779727898738,26.1,77690.7,0.0,-0.56679,0.00023,25.94252]
[1779727899586,26.1,77691.08,0.0,-0.5667,0.00023,25.94361]
[1779727899655,26.1,77691.08,0.0,-0.5667,0.00023,25.94361]
[1779727899724,26.1,77691.13,0.0,-0.56669,0.00023,25.94376]
[1779727900745,26.1,77686.57,0.0,-0.56773,0.00023,25.93061]
[1779727903982,26.11,77685.4,0.0,-0.568,0.00023,25.92724]
[1779727904496,26.11,77685.4,0.0,-0.568,0.00023,25.92725]
[1779727909530,26.11,77683.96,0.0,-0.56832,0.00023,25.9231]
[1779727912313,26.11,77680.82,0.0,-0.56904,0.00023,25.91391]
[1779727912361,26.11,77680.82,0.0,-0.56904,0.00023,25.91391]
[1779727918361,26.11,77674.69,0.0,-0.57043,0.00023,25.89576]
[1779727922003,26.11,77670.95,0.0,-0.57127,0.00023,25.88459]
[1779727922039,26.11,77670.95,0.0,-0.57127,0.00023,25.88459]
[1779727925643,26.12,77679.45,0.0,-0.56932,0.00023,25.91015]
[1779727930677,26.12,77677.65,0.0,-0.56973,0.00023,25.90488]
[1779727933800,26.12,77677.51,0.0,-0.56976,0.00023,25.90449]
[1779727934801,26.12,77673.13,0.0,-0.57075,0.00023,25.8914]
[1779727939813,26.12,77674.64,0.0,-0.5704,0.00023,25.89601]
[1779727942765,26.12,77679.5,0.0,-0.56929,0.00023,25.91056]
[1779727943390,26.12,77679.5,0.0,-0.56929,0.00023,25.91056]
[1779727943445,26.12,77679.5,0.0,-0.56929,0.00023,25.91056]
[1779727943470,26.12,77679.5,0.0,-0.56929,0.00023,25.91056]
[1779727943768,26.13,77679.89,0.0,-0.5692,0.00023,25.91173]
[1779727944776,26.13,77687.74,0.0,-0.56741,0.00023,25.93468]
[1779727946790,26.13,77691.15,0.0,-0.56663,0.00023,25.94449]
[1779727951826,26.13,77691.2,0.0,-0.56663,0.00023,25.9411]
[1779727956860,26.13,77691.44,0.0,-0.56657,0.00023,25.9418]
[1779727961895,26.13,77694.02,0.0,-0.56598,0.00023,25.94918]
[1779727966930,26.13,77693.3,0.0,-0.56614,0.00023,25.94717]
[1779727972601,26.13,77693.37,0.0,-0.56612,0.00023,25.9474]
[1779727972702,26.13,77685.37,0.0,-0.56795,0.00023,25.92441]
[1779727978007,26.13,77679.7,0.0,-0.56924,0.00023,25.90779]
[1779727983044,26.13,77682.17,0.0,-0.56867,0.00023,25.91509]
[1779727985371,26.13,77687.5,0.0,-0.56746,0.00023,25.93062]
[1779727991101,26.13,77683.24,0.0,-0.56843,0.00023,25.91823]
[1779727993114,26.13,77675.12,0.0,-0.57028,0.00023,25.8942]
[1779727998329,26.13,77672.4,0.0,-0.5709,0.00023,25.88606]
[1779728002177,26.13,77665.15,0.0,-0.57254,0.00023,25.86403]
[1779728007212,26.14,77663.55,0.0,-0.5729,0.00023,25.8592]
[1779728012564,26.14,77663.9,0.0,-0.57282,0.00023,25.85681]
[1779728018290,26.14,77662.79,0.0,-0.57306,0.00023,25.85351]
[1779728023325,26.14,77663.87,0.0,-0.57281,0.00023,25.85695]
[1779728028353,26.15,77664.92,0.0,-0.57256,0.00023,25.86026]
[1779728028398,26.15,77664.92,0.0,-0.57256,0.00023,25.86026]
[1779728028855,26.15,77663.18,0.0,-0.57296,0.00023,25.85491]
[1779728029926,26.15,77654.96,0.0,-0.57483,0.00023,25.82924]
[1779728030850,26.15,77642.98,0.0,-0.57755,0.00023,25.79082]
[1779728031823,26.15,77639.36,0.0,-0.57837,0.00023,25.779]
[1779728032913,26.15,77639.36,0.0,-0.57837,0.00023,25.779]
[1779728032940,26.15,77639.53,0.0,-0.57832,0.00023,25.7796]
[1779728033395,26.15,77639.53,0.0,-0.57832,0.00023,25.77964]
[1779728036835,26.15,77646.01,0.0,-0.57684,0.00023,25.80088]
[1779728042459,26.16,77648.44,0.0,-0.57627,0.00023,25.809]
[1779728047493,26.17,77648.76,0.0,-0.57618,0.00023,25.81025]
[1779728052528,26.17,77648.14,0.0,-0.5763,0.00023,25.80848]
[1779728057564,26.18,77648.04,0.0,-0.5763,0.00023,25.80839]
[1779728062600,26.19,77647.93,0.0,-0.57628,0.00023,25.80867]
[1779728067636,26.2,77648.92,0.0,-0.57604,0.00023,25.81206]
[1779728073677,26.21,77647.75,0.0,-0.57629,0.00023,25.80503]
[1779728078712,26.21,77645.83,0.0,-0.57671,0.00023,25.79909]
[1779728083746,26.22,77646.58,0.0,-0.57652,0.00023,25.80175]
[1779728088783,26.22,77646.22,0.0,-0.57658,0.00023,25.80082]
[1779728093817,26.23,77646.39,0.0,-0.57653,0.00023,25.80158]
[1779728099867,26.23,77646.29,0.0,-0.57653,0.00023,25.80152]
[1779728104901,26.24,77649.79,0.0,-0.57572,0.00023,25.8129]
[1779728105984,26.25,77656.72,0.0,-0.57412,0.00023,25.83511]
[1779728111951,26.26,77658.62,0.0,-0.57364,0.00023,25.84165]
[1779728116987,26.27,77660.68,0.0,-0.57317,0.00023,25.84807]
[1779728122023,26.26,77663.25,0.0,-0.57261,0.00023,25.85579]
[1779728127466,26.25,77663.01,0.0,-0.57268,0.00023,25.85481]
[1779728134104,26.25,77667.7,0.0,-0.57165,0.00023,25.86535]
[1779728139140,26.24,77670.56,0.0,-0.57101,0.00023,25.87381]
[1779728144175,26.24,77672.64,0.0,-0.57056,0.00023,25.87987]
[1779728149209,26.23,77674.22,0.0,-0.57021,0.00023,25.88442]
[1779728154245,26.23,77675.91,0.0,-0.56984,0.00023,25.88927]
[1779728160287,26.22,77679.26,0.0,-0.5691,0.00023,25.89898]
[1779728165323,26.22,77678.62,0.0,-0.56926,0.00023,25.89692]
[1779728172371,26.21,77679.65,0.0,-0.56905,0.00023,25.89969]
[1779728177816,26.2,77681.07,0.0,-0.56874,0.00023,25.9037]
[1779728183449,26.2,77681.31,0.0,-0.5687,0.00023,25.90422]
[1779728188484,26.19,77681.92,0.0,-0.56857,0.00023,25.90589]
[1779728189492,26.19,77689.14,0.0,-0.56693,0.00023,25.92677]
[1779728194525,26.2,77689.1,0.0,-0.56694,0.00023,25.92318]
[1779728199919,26.2,77686.37,0.0,-0.56756,0.00023,25.91537]
[1779728204699,26.2,77684.88,0.0,-0.56789,0.00023,25.91112]
[1779728204767,26.2,77684.88,0.0,-0.56789,0.00023,25.91112]
[1779728206088,26.2,77691.21,0.0,-0.56645,0.00023,25.92933]
[1779728206463,26.2,77691.21,0.0,-0.56645,0.00023,25.92933]
[1779728206497,26.2,77691.21,0.0,-0.56645,0.00023,25.92933]
[1779728206731,26.2,77691.21,0.0,-0.56645,0.00023,25.92933]
[1779728206832,26.2,77699.35,0.0,-0.5646,0.00023,25.95222]
[1779728207130,26.2,77699.35,0.0,-0.5646,0.00023,25.95222]
[1779728207707,26.2,77699.35,0.0,-0.5646,0.00023,25.95222]
[1779728207739,26.2,77699.35,0.0,-0.5646,0.00023,25.95222]
[1779728207874,26.2,77699.35,0.0,-0.5646,0.00023,25.95222]
[1779728207881,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728208160,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728208419,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728208451,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728208668,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728208792,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728208944,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728209098,26.2,77715.39,0.0,-0.56094,0.00023,25.99569]
[1779728209112,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209162,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209227,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209388,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209413,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209552,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209604,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209637,26.2,77711.92,0.0,-0.56173,0.00023,25.98649]
[1779728209739,26.2,77707.02,0.0,-0.56284,0.00023,25.97331]
[1779728214889,26.2,77707.16,0.0,-0.56281,0.00023,25.97372]
[1779728215050,26.2,77707.16,0.0,-0.56281,0.00023,25.97372]
[1779728215046,26.2,77705.03,0.0,-0.56329,0.00023,25.96795]
[1779728217051,26.2,77703.49,0.0,-0.56364,0.00023,25.96374]
[1779728220162,26.2,77703.21,0.0,-0.5637,0.00023,25.96301]
[1779728221042,26.2,77700.24,0.0,-0.56438,0.00023,25.95484]
[1779728226065,26.21,77700.77,0.0,-0.56426,0.00023,25.95633]
[1779728231066,26.21,77699.16,0.0,-0.56462,0.00023,25.95189]
[1779728236089,26.21,77696.13,0.0,-0.56531,0.00023,25.94342]
[1779728239179,26.21,77691.22,0.0,-0.56643,0.00023,25.92954]
[1779728244186,26.21,77691.09,0.0,-0.56646,0.00023,25.92916]
[1779728249209,26.2,77690.45,0.0,-0.56661,0.00023,25.92732]
[1779728254230,26.2,77691.11,0.0,-0.56647,0.00023,25.92565]
[1779728259250,26.2,77690.75,0.0,-0.56655,0.00023,25.92461]
[1779728264277,26.2,77690.79,0.0,-0.56655,0.00023,25.9247]
[1779728269291,26.2,77692.67,0.0,-0.56612,0.00023,25.93002]
[1779728274313,26.2,77692.57,0.0,-0.56614,0.00023,25.92973]
[1779728279340,26.2,77691.43,0.0,-0.5664,0.00023,25.92649]
[1779728284342,26.2,77691.67,0.0,-0.56635,0.00023,25.92718]
[1779728289345,26.2,77691.45,0.0,-0.5664,0.00023,25.92656]
[1779728294384,26.2,77690.47,0.0,-0.56662,0.00023,25.92377]
[1779728299155,26.2,77699.29,0.0,-0.56461,0.00023,25.94861]
[1779728302156,26.2,77699.99,0.0,-0.56445,0.00023,25.9506]
[1779728307159,26.21,77699.91,0.0,-0.56446,0.00023,25.95043]
[1779728312165,26.21,77696.95,0.0,-0.56514,0.00023,25.93873]
[1779728317174,26.21,77694.46,0.0,-0.5657,0.00023,25.9318]
[1779728322183,26.21,77694.06,0.0,-0.56579,0.00023,25.93072]
[1779728327194,26.21,77691.53,0.0,-0.56636,0.00023,25.9236]
[1779728332197,26.21,77687.31,0.0,-0.56732,0.00023,25.91156]
[1779728337202,26.21,77686.8,0.0,-0.56743,0.00023,25.9101]
[1779728342204,26.21,77685.03,0.0,-0.56784,0.00023,25.90499]
[1779728347221,26.21,77688.62,0.0,-0.56702,0.00023,25.91533]
[1779728352235,26.22,77689.15,0.0,-0.5669,0.00023,25.91687]
[1779728357245,26.22,77690.12,0.0,-0.56667,0.00023,25.91967]
[1779728358852,26.22,77691.68,0.0,-0.56632,0.00023,25.92412]
[1779728358968,26.22,77696.61,0.0,-0.56519,0.00023,25.93803]
[1779728361139,26.22,77701.59,0.0,-0.56405,0.00023,25.95189]
[1779728366740,26.22,77698.67,0.0,-0.56471,0.00023,25.94391]
[1779728368479,26.22,77696.89,0.0,-0.56511,0.00023,25.93896]
[1779728369163,26.22,77694.82,0.0,-0.56558,0.00023,25.93317]
[1779728374796,26.22,77695.59,0.0,-0.56542,0.00023,25.93184]
[1779728379831,26.22,77695.0,0.0,-0.56555,0.00023,25.9302]
[1779728385438,26.22,77695.93,0.0,-0.56534,0.00023,25.93282]
[1779728390908,26.22,77697.13,0.0,-0.56506,0.00023,25.93619]
[1779728392228,26.22,77697.13,0.0,-0.56506,0.00023,25.93619]
[1779728392265,26.22,77697.13,0.0,-0.56506,0.00023,25.93619]
[1779728401986,26.22,77698.15,0.0,-0.56483,0.00023,25.93902]
[1779728403714,26.22,77701.74,0.0,-0.56401,0.00023,25.94896]
[1779728403767,26.22,77701.74,0.0,-0.56401,0.00023,25.94896]
[1779728403840,26.22,77701.74,0.0,-0.56401,0.00023,25.94896]
[1779728403860,26.22,77701.74,0.0,-0.56401,0.00023,25.94896]
[1779728404003,26.22,77715.3,0.0,-0.56092,0.00023,25.98553]
[1779728404519,26.22,77715.3,0.0,-0.56092,0.00023,25.98553]
[1779728404785,26.22,77715.3,0.0,-0.56092,0.00023,25.98553]
[1779728405213,26.22,77715.3,0.0,-0.56092,0.00023,25.98553]
[1779728405245,26.22,77715.3,0.0,-0.56092,0.00023,25.98553]
[1779728405232,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728405470,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728405564,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728405813,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728405925,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728405969,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728405999,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728406070,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728406154,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728406278,26.22,77741.35,0.0,-0.55497,0.00023,26.05139]
[1779728406213,26.22,77744.11,0.0,-0.55434,0.00023,26.05803]
[1779728406489,26.22,77744.11,0.0,-0.55434,0.00023,26.05803]
[1779728406543,26.22,77744.11,0.0,-0.55434,0.00023,26.05803]
[1779728406793,26.22,77744.11,0.0,-0.55434,0.00023,26.05803]
[1779728406905,26.22,77744.11,0.0,-0.55434,0.00023,26.05803]
[1779728407191,26.22,77744.11,0.0,-0.55434,0.00023,26.05803]
[1779728407252,26.22,77749.13,0.0,-0.5532,0.00023,26.0699]
[1779728407456,26.22,77749.13,0.0,-0.5532,0.00023,26.0699]
[1779728407512,26.22,77749.13,0.0,-0.5532,0.00023,26.0699]
[1779728407611,26.22,77749.13,0.0,-0.5532,0.00023,26.0699]
[1779728407691,26.22,77749.13,0.0,-0.5532,0.00023,26.0699]
[1779728408140,26.22,77749.13,0.0,-0.5532,0.00023,26.0699]
[1779728408244,26.22,77754.78,0.0,-0.5519,0.00023,26.08307]
[1779728408491,26.22,77754.78,0.0,-0.5519,0.00023,26.08307]
[1779728410046,26.22,77749.92,0.0,-0.55301,0.00023,26.07179]
[1779728411464,26.22,77745.36,0.0,-0.55406,0.00023,26.06102]
[1779728412308,26.22,77749.75,0.0,-0.55305,0.00023,26.07141]
[1779728415258,26.23,77754.43,0.0,-0.55198,0.00023,26.08233]
[1779728420269,26.23,77758.93,0.0,-0.55094,0.00023,26.09267]
[1779728422348,26.23,77746.16,0.0,-0.55386,0.00023,26.06304]
[1779728423286,26.23,77742.97,0.0,-0.55459,0.00023,26.05544]
[1779728425260,26.23,77749.96,0.0,-0.55299,0.00023,26.07203]
[1779728430274,26.23,77749.69,0.0,-0.55305,0.00023,26.07138]
[1779728435291,26.23,77749.69,0.0,-0.55306,0.00023,26.06784]
[1779728440293,26.23,77750.57,0.0,-0.55286,0.00023,26.0699]
[1779728443294,26.23,77740.69,0.0,-0.55512,0.00023,26.04639]
[1779728443411,26.23,77740.69,0.0,-0.55512,0.00023,26.04639]
[1779728444290,26.23,77740.45,0.0,-0.55517,0.00023,26.04582]
[1779728444393,26.23,77740.45,0.0,-0.55517,0.00023,26.04582]
[1779728445413,26.23,77735.92,0.0,-0.55621,0.00023,26.03474]
[1779728446303,26.23,77734.7,0.0,-0.55649,0.00023,26.03171]
[1779728448318,26.23,77729.48,0.0,-0.55769,0.00023,26.01864]
[1779728453352,26.22,77735.14,0.0,-0.5564,0.00023,26.03266]
[1779728454359,26.22,77734.14,0.0,-0.55663,0.00023,26.03016]
[1779728459394,26.22,77732.55,0.0,-0.557,0.00023,26.02614]
[1779728462089,26.22,77732.6,0.0,-0.55699,0.00023,26.02626]
[1779728463307,26.22,77724.12,0.0,-0.55894,0.00023,26.00475]
[1779728468311,26.21,77723.55,0.0,-0.55908,0.00023,26.00319]
[1779728473315,26.21,77723.91,0.0,-0.55901,0.00023,26.004]
[1779728475415,26.21,77729.18,0.0,-0.55781,0.00023,26.01736]
[1779728480422,26.21,77726.61,0.0,-0.5584,0.00023,26.01083]
[1779728485428,26.2,77728.25,0.0,-0.55803,0.00023,26.01497]
[1779728490436,26.2,77727.95,0.0,-0.5581,0.00023,26.01415]
[1779728495436,26.2,77724.26,0.0,-0.55896,0.00023,26.00115]
[1779728500440,26.2,77720.84,0.0,-0.55975,0.00023,25.99224]
[1779728505461,26.19,77726.15,0.0,-0.55855,0.00023,26.0058]
[1779728508385,26.19,77739.11,0.0,-0.55559,0.00023,26.03811]
[1779728509424,26.19,77739.53,0.0,-0.55549,0.00023,26.03911]
[1779728510273,26.19,77739.53,0.0,-0.55549,0.00023,26.03911]
[1779728510368,26.19,77739.6,0.0,-0.55548,0.00023,26.03925]
[1779728511338,26.19,77739.6,0.0,-0.55548,0.00023,26.03925]
[1779728511424,26.19,77740.98,0.0,-0.55517,0.00023,26.0426]
[1779728516447,26.19,77743.44,0.0,-0.5546,0.00023,26.04855]
[1779728519495,26.19,77749.0,0.0,-0.55333,0.00023,26.0618]
[1779728522338,26.19,77753.6,0.0,-0.55228,0.00023,26.07257]
[1779728522376,26.19,77756.37,0.0,-0.55164,0.00023,26.07897]
[1779728525027,26.19,77757.82,0.0,-0.55131,0.00023,26.08231]
[1779728525122,26.19,77758.83,0.0,-0.55107,0.00023,26.08461]
[1779728527877,26.19,77751.96,0.0,-0.55265,0.00023,26.06878]
[1779728530322,26.19,77742.95,0.0,-0.55471,0.00023,26.04741]
[1779728536128,26.18,77743.74,0.0,-0.55454,0.00023,26.04919]
[1779728537163,26.18,77742.05,0.0,-0.55494,0.00023,26.04505]
[1779728537285,26.18,77741.96,0.0,-0.55496,0.00023,26.04481]
[1779728542982,26.17,77739.95,0.0,-0.55543,0.00023,26.0398]
[1779728548020,26.17,77738.49,0.0,-0.55578,0.00023,26.03609]
[1779728553054,26.16,77734.75,0.0,-0.55667,0.00023,26.02318]
[1779728558089,26.15,77733.06,0.0,-0.55707,0.00023,26.01879]
[1779728560953,26.15,77732.59,0.0,-0.55719,0.00023,26.01755]
[1779728561112,26.15,77732.89,0.0,-0.55712,0.00023,26.0183]
[1779728562117,26.15,77739.08,0.0,-0.5557,0.00023,26.03364]
[1779728563178,26.15,77745.28,0.0,-0.55427,0.00023,26.04869]
[1779728565078,26.15,77745.28,0.0,-0.55427,0.00023,26.0487]
[1779728565141,26.15,77746.28,0.0,-0.55404,0.00023,26.05111]
[1779728571185,26.16,77750.96,0.0,-0.55296,0.00023,26.06226]
[1779728574214,26.16,77757.26,0.0,-0.55151,0.00023,26.07692]
[1779728579238,26.16,77759.06,0.0,-0.55109,0.00023,26.08107]
[1779728583266,26.16,77752.45,0.0,-0.55261,0.00023,26.06586]
[1779728588301,26.16,77752.56,0.0,-0.55257,0.00023,26.06619]
[1779728592195,26.17,77748.72,0.0,-0.55345,0.00023,26.05722]
[1779728592534,26.17,77748.1,0.0,-0.55359,0.00023,26.05577]
[1779728595441,26.17,77742.86,0.0,-0.55479,0.00023,26.04325]
[1779728600450,26.17,77738.73,0.0,-0.55573,0.00023,26.0332]
[1779728601578,26.17,77732.74,0.0,-0.55711,0.00023,26.01832]
[1779728602545,26.17,77732.74,0.0,-0.55711,0.00023,26.01832]
[1779728603535,26.16,77733.13,0.0,-0.55702,0.00023,26.01925]
[1779728608536,26.16,77733.46,0.0,-0.55696,0.00023,26.02]
[1779728613541,26.16,77732.23,0.0,-0.55726,0.00023,26.01331]
[1779728614079,26.16,77732.23,0.0,-0.55726,0.00023,26.01329]
[1779728614484,26.16,77731.69,0.0,-0.55738,0.00023,26.01192]
[1779728615491,26.16,77725.44,0.0,-0.55882,0.00023,25.99602]
[1779728615890,26.16,77725.44,0.0,-0.55882,0.00023,25.99602]
[1779728616555,26.15,77715.84,0.0,-0.56102,0.00023,25.97096]
[1779728617258,26.15,77715.84,0.0,-0.56102,0.00023,25.97096]
[1779728617506,26.15,77715.84,0.0,-0.56102,0.00023,25.97096]
[1779728617988,26.15,77715.84,0.0,-0.56102,0.00023,25.97096]
[1779728619827,26.16,77713.71,0.0,-0.5615,0.00023,25.96532]
[1779728620534,26.16,77708.1,0.0,-0.56278,0.00023,25.95025]
[1779728623015,26.16,77704.19,0.0,-0.56367,0.00023,25.93963]
[1779728623577,26.16,77704.4,0.0,-0.56362,0.00023,25.94023]
[1779728624011,26.16,77704.4,0.0,-0.56362,0.00023,25.94023]
[1779728624557,26.16,77704.4,0.0,-0.56362,0.00023,25.94024]
[1779728629557,26.16,77705.52,0.0,-0.56336,0.00023,25.94338]
[1779728631563,26.16,77696.37,0.0,-0.56545,0.00023,25.91804]
[1779728636572,26.16,77693.72,0.0,-0.56605,0.00023,25.91057]
[1779728641586,26.16,77691.18,0.0,-0.56663,0.00023,25.90335]
[1779728643608,26.16,77695.78,0.0,-0.56558,0.00023,25.91641]
[1779728648504,26.17,77703.47,0.0,-0.56382,0.00023,25.93785]
[1779728653516,26.17,77700.3,0.0,-0.56454,0.00023,25.92913]
[1779728658543,26.17,77698.89,0.0,-0.56486,0.00023,25.92522]
[1779728663557,26.17,77701.27,0.0,-0.56431,0.00023,25.9319]
[1779728668562,26.17,77703.98,0.0,-0.56368,0.00023,25.93946]
[1779728673591,26.18,77703.92,0.0,-0.5637,0.00023,25.93585]
[1779728678101,26.18,77705.21,0.0,-0.5634,0.00023,25.9394]
[1779728678571,26.18,77706.83,0.0,-0.56303,0.00023,25.94382]
[1779728680198,26.18,77710.52,0.0,-0.56219,0.00023,25.95381]
[1779728680236,26.18,77710.2,0.0,-0.56226,0.00023,25.95294]
[1779728685273,26.17,77708.31,0.0,-0.5627,0.00023,25.94781]
[1779728691463,26.17,77707.36,0.0,-0.56292,0.00023,25.9452]
[1779728699077,26.17,77706.86,0.0,-0.56303,0.00023,25.94386]
[1779728704112,26.18,77705.83,0.0,-0.56326,0.00023,25.9411]
[1779728709147,26.18,77705.21,0.0,-0.5634,0.00023,25.93944]
[1779728714182,26.18,77705.09,0.0,-0.56342,0.00023,25.93915]
[1779728719217,26.18,77705.8,0.0,-0.56326,0.00023,25.94106]
[1779728724252,26.17,77707.98,0.0,-0.56277,0.00023,25.94689]
[1779728727745,26.17,77711.61,0.0,-0.56195,0.00023,25.95661]
[1779728727768,26.17,77711.61,0.0,-0.56195,0.00023,25.95661]
[1779728728280,26.17,77718.74,0.0,-0.56032,0.00023,25.97547]
[1779728734474,26.17,77720.04,0.0,-0.56004,0.00023,25.97528]
[1779728736555,26.17,77715.0,0.0,-0.5612,0.00023,25.96199]
[1779728742377,26.17,77712.42,0.0,-0.56179,0.00023,25.95513]
[1779728746826,26.17,77710.96,0.0,-0.56211,0.00023,25.95126]
[1779728746868,26.17,77710.96,0.0,-0.56211,0.00023,25.95126]
[1779728748419,26.17,77697.42,0.0,-0.56521,0.00023,25.91412]
[1779728749997,26.17,77695.26,0.0,-0.5657,0.00023,25.90806]
[1779728750658,26.17,77693.63,0.0,-0.56607,0.00023,25.90346]
[1779728751990,26.17,77692.68,0.0,-0.56629,0.00023,25.90078]
[1779728752326,26.17,77692.68,0.0,-0.56629,0.00023,25.90078]
[1779728752676,26.17,77689.38,0.0,-0.56704,0.00023,25.89136]
[1779728754387,26.17,77690.05,0.0,-0.56688,0.00023,25.89329]
[1779728759416,26.17,77690.65,0.0,-0.56675,0.00023,25.89503]
[1779728764419,26.17,77692.38,0.0,-0.56635,0.00023,25.89997]
[1779728766089,26.17,77692.47,0.0,-0.56633,0.00023,25.90023]
[1779728766708,26.17,77692.47,0.0,-0.56633,0.00023,25.90023]
[1779728769670,26.17,77687.81,0.0,-0.56739,0.00023,25.88689]
[1779728772084,26.17,77686.54,0.0,-0.56768,0.00023,25.88322]
[1779728772619,26.17,77686.48,0.0,-0.5677,0.00023,25.88305]
[1779728777631,26.17,77686.99,0.0,-0.56758,0.00023,25.88454]
[1779728782633,26.17,77688.01,0.0,-0.56734,0.00023,25.88751]
[1779728787635,26.17,77689.48,0.0,-0.56701,0.00023,25.89175]
[1779728792660,26.18,77691.31,0.0,-0.5666,0.00023,25.89346]
[1779728797664,26.18,77692.0,0.0,-0.56644,0.00023,25.89544]
[1779728802665,26.18,77692.48,0.0,-0.56633,0.00023,25.89681]
[1779728807671,26.18,77693.05,0.0,-0.5662,0.00023,25.89845]
[1779728807869,26.18,77693.05,0.0,-0.5662,0.00023,25.89845]
[1779728808696,26.18,77692.92,0.0,-0.56623,0.00023,25.89808]
[1779728809739,26.18,77711.66,0.0,-0.56194,0.00023,25.94982]
[1779728810684,26.18,77711.4,0.0,-0.562,0.00023,25.94914]
[1779728811013,26.18,77711.4,0.0,-0.562,0.00023,25.94914]
[1779728811745,26.18,77711.44,0.0,-0.56199,0.00023,25.94926]
[1779728816758,26.18,77707.69,0.0,-0.56284,0.00023,25.93923]
[1779728821777,26.18,77705.35,0.0,-0.56336,0.00023,25.93296]
[1779728822707,26.19,77698.8,0.0,-0.56486,0.00023,25.91491]
[1779728827728,26.19,77697.03,0.0,-0.56526,0.00023,25.90999]
[1779728827792,26.19,77697.03,0.0,-0.56526,0.00023,25.90999]
[1779728828792,26.19,77693.77,0.0,-0.566,0.00023,25.90082]
[1779728832790,26.19,77688.04,0.0,-0.56731,0.00023,25.88447]
[1779728833559,26.19,77688.04,0.0,-0.56731,0.00023,25.88447]
[1779728833581,26.19,77688.04,0.0,-0.56731,0.00023,25.88447]
[1779728839057,26.19,77684.52,0.0,-0.56811,0.00023,25.87429]
[1779728841043,26.19,77683.98,0.0,-0.56823,0.00023,25.87272]
[1779728841764,26.19,77682.26,0.0,-0.56863,0.00023,25.8677]
[1779728846787,26.19,77681.6,0.0,-0.56878,0.00023,25.86578]
[1779728847936,26.19,77679.03,0.0,-0.56936,0.00023,25.85822]
[1779728847954,26.19,77679.03,0.0,-0.56936,0.00023,25.85822]
[1779728848158,26.19,77679.03,0.0,-0.56936,0.00023,25.85822]
[1779728848233,26.19,77689.57,0.0,-0.56696,0.00023,25.8889]
[1779728849749,26.19,77684.81,0.0,-0.56804,0.00023,25.87516]
[1779728852780,26.19,77679.37,0.0,-0.56929,0.00023,25.85568]
[1779728855972,26.19,77677.47,0.0,-0.56972,0.00023,25.85008]
[1779728856765,26.19,77677.4,0.0,-0.56974,0.00023,25.84988]
[1779728857719,26.19,77672.51,0.0,-0.57085,0.00023,25.83527]
[1779728858780,26.19,77678.59,0.0,-0.56947,0.00023,25.85343]
[1779728861190,26.19,77678.64,0.0,-0.56945,0.00023,25.85359]
[1779728861739,26.19,77680.31,0.0,-0.56907,0.00023,25.85853]
[1779728862774,26.19,77698.95,0.0,-0.56482,0.00023,25.91194]
[1779728863732,26.19,77704.03,0.0,-0.56366,0.00023,25.926]
[1779728866500,26.19,77703.23,0.0,-0.56384,0.00023,25.92384]
[1779728866724,26.19,77703.01,0.0,-0.56389,0.00023,25.92325]
[1779728871747,26.2,77698.88,0.0,-0.56482,0.00023,25.91189]
[1779728874776,26.2,77693.77,0.0,-0.56598,0.00023,25.8976]
[1779728879776,26.2,77692.74,0.0,-0.56622,0.00023,25.8947]
[1779728884797,26.2,77692.39,0.0,-0.56629,0.00023,25.89372]
[1779728889826,26.2,77695.21,0.0,-0.56565,0.00023,25.90172]
[1779728893419,26.2,77695.68,0.0,-0.56554,0.00023,25.90307]
[1779728893454,26.2,77695.68,0.0,-0.56554,0.00023,25.90307]
[1779728893516,26.2,77704.1,0.0,-0.56362,0.00023,25.92645]
[1779728894544,26.2,77709.96,0.0,-0.56228,0.00023,25.94237]
[1779728895146,26.2,77709.96,0.0,-0.56228,0.00023,25.94237]
[1779728895864,26.2,77709.74,0.0,-0.56233,0.00023,25.94177]
[1779728900894,26.2,77708.96,0.0,-0.56251,0.00023,25.93963]
[1779728905913,26.2,77706.59,0.0,-0.56306,0.00023,25.93316]
[1779728910941,26.2,77706.6,0.0,-0.56305,0.00023,25.93322]
[1779728915948,26.2,77706.13,0.0,-0.56316,0.00023,25.92852]
[1779728920960,26.2,77705.93,0.0,-0.5632,0.00023,25.92803]
[1779728925980,26.21,77705.24,0.0,-0.56335,0.00023,25.92619]
[1779728931009,26.21,77704.51,0.0,-0.56351,0.00023,25.92425]
[1779728931596,26.21,77704.51,0.0,-0.56351,0.00023,25.92425]
[1779728931736,26.21,77704.51,0.0,-0.56351,0.00023,25.92425]
[1779728931828,26.21,77704.51,0.0,-0.56351,0.00023,25.92425]
[1779728931798,26.21,77708.57,0.0,-0.56258,0.00023,25.9353]
[1779728932723,26.21,77708.57,0.0,-0.56258,0.00023,25.93531]
[1779728933732,26.21,77719.21,0.0,-0.56015,0.00023,25.96358]
[1779728934409,26.21,77719.21,0.0,-0.56015,0.00023,25.96358]
[1779728934842,26.21,77709.54,0.0,-0.56236,0.00023,25.93794]
[1779728938411,26.21,77713.2,0.0,-0.56152,0.00023,25.94777]
[1779728938810,26.21,77713.2,0.0,-0.56152,0.00023,25.94778]
[1779728942860,26.21,77717.78,0.0,-0.56047,0.00023,25.95992]
[1779728943846,26.21,77717.78,0.0,-0.56047,0.00023,25.95992]
[1779728943867,26.21,77717.78,0.0,-0.56047,0.00023,25.95992]
[1779728947884,26.21,77723.03,0.0,-0.55927,0.00023,25.9736]
[1779728948863,26.21,77725.64,0.0,-0.55867,0.00023,25.98032]
[1779728952865,26.21,77730.82,0.0,-0.55748,0.00023,25.99347]
[1779728954898,26.21,77737.07,0.0,-0.55605,0.00023,26.00901]
[1779728959901,26.21,77737.55,0.0,-0.55594,0.00023,26.01019]
[1779728960922,26.21,77732.4,0.0,-0.55712,0.00023,25.99743]
[1779728965944,26.22,77736.81,0.0,-0.55611,0.00023,26.00839]
[1779728969862,26.22,77742.46,0.0,-0.55482,0.00023,26.02216]
[1779728974877,26.21,77742.27,0.0,-0.55487,0.00023,26.01816]
[1779728979877,26.21,77740.46,0.0,-0.55528,0.00023,26.01377]
[1779728984903,26.21,77742.8,0.0,-0.55475,0.00023,26.01943]
[1779728989931,26.21,77742.48,0.0,-0.55482,0.00023,26.01866]
[1779728992979,26.21,77737.68,0.0,-0.55592,0.00023,26.00697]
[1779728996905,26.21,77732.63,0.0,-0.55708,0.00023,25.99445]
[1779728997143,26.21,77732.63,0.0,-0.55708,0.00023,25.99445]
[1779728997170,26.21,77732.63,0.0,-0.55708,0.00023,25.99445]
[1779728997268,26.21,77729.3,0.0,-0.55784,0.00023,25.98609]
[1779728998815,26.21,77729.3,0.0,-0.55784,0.00023,25.98609]
[1779728998893,26.21,77719.3,0.0,-0.56013,0.00023,25.9604]
[1779728999028,26.21,77719.3,0.0,-0.56013,0.00023,25.9604]
[1779728999573,26.21,77715.22,0.0,-0.56106,0.00023,25.9497]
[1779729001475,26.21,77714.34,0.0,-0.56126,0.00023,25.94739]
[1779729001955,26.21,77711.88,0.0,-0.56182,0.00023,25.94085]
[1779729003473,26.22,77710.72,0.0,-0.56208,0.00023,25.93776]
[1779729007248,26.22,77710.53,0.0,-0.56212,0.00023,25.93731]
[1779729009268,26.22,77710.53,0.0,-0.56212,0.00023,25.93734]
[1779729014306,26.22,77706.16,0.0,-0.56311,0.00023,25.9256]
[1779729017325,26.22,77701.13,0.0,-0.56425,0.00023,25.91185]
[1779729021066,26.22,77700.37,0.0,-0.56442,0.00023,25.90978]
[1779729021095,26.22,77700.37,0.0,-0.56442,0.00023,25.90978]
[1779729023069,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023770,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023785,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023812,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023826,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023903,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023916,26.22,77699.96,0.0,-0.56452,0.00023,25.90866]
[1779729023986,26.22,77698.81,0.0,-0.56478,0.00023,25.90548]
[1779729024128,26.22,77698.81,0.0,-0.56478,0.00023,25.90548]
[1779729024153,26.22,77698.81,0.0,-0.56478,0.00023,25.90548]
[1779729024328,26.22,77698.81,0.0,-0.56478,0.00023,25.90548]
[1779729024429,26.22,77694.06,0.0,-0.56586,0.00023,25.89217]
[1779729025823,26.22,77694.06,0.0,-0.56586,0.00023,25.89217]
[1779729025857,26.22,77694.06,0.0,-0.56586,0.00023,25.89217]
[1779729025955,26.22,77694.01,0.0,-0.56587,0.00023,25.89204]
[1779729028821,26.22,77694.15,0.0,-0.56584,0.00023,25.89243]
[1779729028884,26.22,77694.26,0.0,-0.56581,0.00023,25.89274]
[1779729033367,26.22,77694.26,0.0,-0.56582,0.00023,25.8892]
[1779729033630,26.22,77694.26,0.0,-0.56582,0.00023,25.8892]
[1779729033901,26.22,77691.54,0.0,-0.56644,0.00023,25.8815]
[1779729034952,26.22,77685.2,0.0,-0.56789,0.00023,25.8633]
[1779729037997,26.22,77678.42,0.0,-0.56943,0.00023,25.84348]
[1779729038215,26.22,77678.42,0.0,-0.56943,0.00023,25.84348]
[1779729038243,26.22,77678.42,0.0,-0.56943,0.00023,25.84348]
[1779729040670,26.22,77675.83,0.0,-0.57002,0.00023,25.8358]
[1779729040712,26.22,77675.83,0.0,-0.57002,0.00023,25.8358]
[1779729040771,26.23,77675.77,0.0,-0.57003,0.00023,25.83564]
[1779729042663,26.23,77675.77,0.0,-0.57003,0.00023,25.83564]
[1779729042765,26.23,77675.47,0.0,-0.5701,0.00023,25.83477]
[1779729047918,26.23,77674.73,0.0,-0.57027,0.00023,25.83259]
[1779729053580,26.23,77673.82,0.0,-0.57047,0.00023,25.82994]
[1779729058615,26.23,77672.11,0.0,-0.57085,0.00023,25.82485]
[1779729063651,26.23,77668.0,0.0,-0.57179,0.00023,25.81247]
[1779729069694,26.23,77666.71,0.0,-0.57207,0.00023,25.80866]
[1779729079763,26.24,77666.86,0.0,-0.57202,0.00023,25.80929]
[1779729084800,26.24,77670.7,0.0,-0.57114,0.00023,25.82101]
[1779729089836,26.24,77672.95,0.0,-0.57062,0.00023,25.82783]
[1779729094870,26.24,77670.49,0.0,-0.57119,0.00023,25.81695]
[1779729100063,26.25,77670.53,0.0,-0.57118,0.00023,25.81713]
[1779729105948,26.25,77673.79,0.0,-0.57042,0.00023,25.82702]
[1779729110984,26.25,77672.57,0.0,-0.5707,0.00023,25.82342]
[1779729116021,26.25,77673.37,0.0,-0.57051,0.00023,25.82585]
[1779729121054,26.25,77672.1,0.0,-0.5708,0.00023,25.82209]
[1779729126089,26.25,77672.06,0.0,-0.5708,0.00023,25.822]
[1779729131125,26.25,77670.61,0.0,-0.57113,0.00023,25.81767]
[1779729136160,26.26,77670.14,0.0,-0.57124,0.00023,25.81628]
[1779729142203,26.26,77668.88,0.0,-0.57152,0.00023,25.81251]
[1779729147236,26.26,77667.95,0.0,-0.57173,0.00023,25.80973]
[1779729154757,26.26,77667.42,0.0,-0.57185,0.00023,25.80462]
[1779729161335,26.26,77666.25,0.0,-0.57212,0.00023,25.8011]
[1779729166369,26.26,77663.56,0.0,-0.57272,0.00023,25.79292]
[1779729171457,26.26,77663.96,0.0,-0.57263,0.00023,25.7942]
[1779729177448,26.27,77663.31,0.0,-0.57277,0.00023,25.79229]
[1779729180283,26.27,77662.31,0.0,-0.57299,0.00023,25.78925]
[1779729180326,26.27,77662.31,0.0,-0.57299,0.00023,25.78925]
[1779729180468,26.27,77662.65,0.0,-0.57292,0.00023,25.79031]
[1779729181474,26.27,77657.14,0.0,-0.57417,0.00023,25.77325]
[1779729183138,26.27,77652.52,0.0,-0.57521,0.00023,25.75879]
[1779729188524,26.27,77649.07,0.0,-0.57598,0.00023,25.74801]
[1779729194102,26.28,77649.18,0.0,-0.57594,0.00023,25.7485]
[1779729200609,26.28,77648.7,0.0,-0.57603,0.00023,25.74724]
[1779729206496,26.29,77648.89,0.0,-0.57597,0.00023,25.74801]
[1779729206849,26.29,77648.89,0.0,-0.57597,0.00023,25.74801]
[1779729206949,26.29,77646.6,0.0,-0.57649,0.00023,25.74076]
[1779729208836,26.29,77635.47,0.0,-0.579,0.00023,25.70464]
[1779729212702,26.29,77644.83,0.0,-0.57689,0.00023,25.73169]
[1779729216010,26.3,77643.53,0.0,-0.57717,0.00023,25.72759]
[1779729216025,26.3,77643.53,0.0,-0.57717,0.00023,25.72759]
[1779729219884,26.3,77644.77,0.0,-0.57688,0.00023,25.73168]
[1779729220193,26.3,77643.47,0.0,-0.57717,0.00023,25.72755]
[1779729225215,26.3,77641.79,0.0,-0.57754,0.00023,25.72226]
[1779729230217,26.31,77641.47,0.0,-0.5776,0.00023,25.72142]
[1779729235241,26.31,77642.73,0.0,-0.5773,0.00023,25.72575]
[1779729240244,26.32,77640.37,0.0,-0.57781,0.00023,25.71833]
[1779729243095,26.32,77638.08,0.0,-0.57832,0.00023,25.71096]
[1779729243139,26.32,77638.08,0.0,-0.57832,0.00023,25.71096]
[1779729244190,26.32,77630.74,0.0,-0.57998,0.00023,25.68679]
[1779729245123,26.32,77636.75,0.0,-0.57862,0.00023,25.70665]
[1779729250144,26.33,77637.0,0.0,-0.57855,0.00023,25.70765]
[1779729253198,26.33,77643.47,0.0,-0.57707,0.00023,25.72885]
[1779729258214,26.33,77642.58,0.0,-0.57726,0.00023,25.72615]
[1779729263231,26.34,77643.1,0.0,-0.57712,0.00023,25.72807]
[1779729268248,26.35,77642.58,0.0,-0.57722,0.00023,25.72665]
[1779729273271,26.35,77641.45,0.0,-0.57747,0.00023,25.71972]
[1779729275458,26.36,77637.91,0.0,-0.57826,0.00023,25.70832]
[1779729275490,26.36,77637.91,0.0,-0.57826,0.00023,25.70832]
[1779729277456,26.36,77636.76,0.0,-0.57852,0.00023,25.70456]
[1779729278178,26.36,77636.49,0.0,-0.57858,0.00023,25.70367]
[1779729283204,26.36,77637.6,0.0,-0.57833,0.00023,25.7073]
[1779729288217,26.36,77638.88,0.0,-0.57804,0.00023,25.71148]
[1779729293232,26.36,77635.71,0.0,-0.57875,0.00023,25.70113]
[1779729298233,26.36,77634.99,0.0,-0.57892,0.00023,25.69879]
[1779729303239,26.36,77634.39,0.0,-0.57905,0.00023,25.69684]
[1779729308258,26.36,77634.39,0.0,-0.57905,0.00023,25.69687]
[1779729310823,26.36,77631.98,0.0,-0.57959,0.00023,25.68893]
[1779729311237,26.36,77630.0,0.0,-0.58004,0.00023,25.68236]
[1779729313211,26.36,77625.38,0.0,-0.58108,0.00023,25.66693]
[1779729316819,26.36,77621.33,0.0,-0.58199,0.00023,25.6533]
[1779729317210,26.36,77617.87,0.0,-0.58277,0.00023,25.64152]
[1779729318321,26.36,77606.95,0.0,-0.58522,0.00023,25.60367]
[1779729318348,26.36,77606.95,0.0,-0.58522,0.00023,25.60367]
[1779729319016,26.36,77606.95,0.0,-0.58522,0.00023,25.60367]
[1779729319270,26.36,77602.77,0.0,-0.58616,0.00023,25.58897]
[1779729320282,26.36,77591.63,0.0,-0.58866,0.00022,25.54901]
[1779729321222,26.36,77589.35,0.0,-0.58917,0.00022,25.54076]
[1779729321494,26.36,77589.35,0.0,-0.58917,0.00022,25.54076]
[1779729321540,26.36,77589.35,0.0,-0.58917,0.00022,25.54076]
[1779729322239,26.37,77586.64,0.0,-0.58977,0.00022,25.53091]
[1779729326904,26.37,77587.9,0.0,-0.58947,0.00022,25.53585]
[1779729327316,26.37,77586.01,0.0,-0.58989,0.00022,25.52898]
[1779729332342,26.38,77584.79,0.0,-0.59015,0.00022,25.52131]
[1779729333396,26.38,77584.56,0.0,-0.59019,0.00022,25.52055]
[1779729333405,26.38,77584.56,0.0,-0.59019,0.00022,25.52055]
[1779729333432,26.38,77584.56,0.0,-0.59019,0.00022,25.52055]
[1779729333546,26.38,77584.56,0.0,-0.59019,0.00022,25.52055]
[1779729338589,26.39,77590.05,0.0,-0.58893,0.00022,25.54109]
[1779729340633,26.39,77590.02,0.0,-0.58894,0.00022,25.54105]
[1779729340721,26.39,77590.02,0.0,-0.58894,0.00022,25.54105]
[1779729341098,26.39,77590.02,0.0,-0.58894,0.00022,25.54105]
[1779729341153,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341419,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341470,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341485,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341610,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341651,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341763,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341786,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341965,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341968,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729341997,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729342178,26.39,77588.28,0.0,-0.58932,0.00022,25.53478]
[1779729342254,26.4,77565.56,0.0,-0.59439,0.00022,25.45001]
[1779729342693,26.4,77565.56,0.0,-0.59439,0.00022,25.45001]
[1779729342734,26.4,77565.56,0.0,-0.59439,0.00022,25.45001]
[1779729342930,26.4,77565.56,0.0,-0.59439,0.00022,25.45001]
[1779729343143,26.41,77566.37,0.0,-0.59416,0.00022,25.45381]
[1779729343703,26.41,77566.37,0.0,-0.59416,0.00022,25.45381]
[1779729343722,26.41,77566.37,0.0,-0.59416,0.00022,25.45381]
[1779729344004,26.41,77566.37,0.0,-0.59416,0.00022,25.45381]
[1779729344244,26.42,77563.35,0.0,-0.5948,0.00022,25.44288]
[1779729344730,26.42,77563.35,0.0,-0.5948,0.00022,25.44288]
[1779729344768,26.42,77563.35,0.0,-0.5948,0.00022,25.44288]
[1779729344811,26.42,77562.78,0.0,-0.59492,0.00022,25.44069]
[1779729346814,26.43,77562.78,0.0,-0.59488,0.00022,25.44139]
[1779729346834,26.43,77562.78,0.0,-0.59488,0.00022,25.44139]
[1779729347303,26.46,77562.87,0.0,-0.59477,0.00022,25.44311]
[1779729351234,26.47,77553.02,0.0,-0.59693,0.00022,25.40556]
[1779729353971,26.48,77552.14,0.0,-0.59705,0.00022,25.40326]
[1779729354291,26.49,77550.5,0.0,-0.59738,0.00022,25.39739]
[1779729355282,26.49,77550.5,0.0,-0.59738,0.00022,25.39739]
[1779729355301,26.49,77545.02,0.0,-0.59863,0.00022,25.37534]
[1779729355477,26.49,77545.02,0.0,-0.59863,0.00022,25.37534]
[1779729357190,26.49,77535.54,0.0,-0.60073,0.00022,25.3374]
[1779729359744,26.49,77534.24,0.0,-0.60102,0.00022,25.33211]
[1779729359831,26.49,77538.33,0.0,-0.60011,0.00022,25.34864]
[1779729362125,26.49,77538.33,0.0,-0.60011,0.00022,25.34863]
[1779729362206,26.49,77538.36,0.0,-0.60011,0.00022,25.34873]
[1779729364054,26.49,77538.36,0.0,-0.60011,0.00022,25.34869]
[1779729364278,26.49,77538.36,0.0,-0.60011,0.00022,25.34869]
[1779729364318,26.49,77538.57,0.0,-0.60006,0.00022,25.34952]
[1779729365843,26.49,77538.57,0.0,-0.60006,0.00022,25.34952]
[1779729366090,26.49,77538.57,0.0,-0.60006,0.00022,25.34952]
[1779729366106,26.49,77538.57,0.0,-0.60006,0.00022,25.34952]
[1779729366157,26.49,77538.57,0.0,-0.60006,0.00022,25.34952]
[1779729366227,26.49,77538.57,0.0,-0.60006,0.00022,25.34952]
[1779729366270,26.49,77550.9,0.0,-0.59732,0.00022,25.39853]
[1779729366517,26.49,77550.9,0.0,-0.59732,0.00022,25.39853]
[1779729366529,26.49,77550.9,0.0,-0.59732,0.00022,25.39853]
[1779729366688,26.49,77550.9,0.0,-0.59732,0.00022,25.39853]
[1779729367172,26.49,77550.9,0.0,-0.59732,0.00022,25.39853]
[1779729367175,26.49,77550.9,0.0,-0.59732,0.00022,25.39853]
[1779729367244,26.49,77559.24,0.0,-0.59546,0.00022,25.431]
[1779729368172,26.49,77559.24,0.0,-0.59546,0.00022,25.431]
[1779729368270,26.49,77560.78,0.0,-0.59512,0.00022,25.43699]
[1779729369446,26.49,77560.78,0.0,-0.59511,0.00022,25.43702]
[1779729370050,26.49,77561.72,0.0,-0.5949,0.00022,25.44067]
[1779729374851,26.49,77565.95,0.0,-0.59395,0.00022,25.45702]
[1779729378301,26.49,77572.34,0.0,-0.59252,0.00022,25.48127]
[1779729380987,26.49,77575.23,0.0,-0.59187,0.00022,25.49217]
[1779729381359,26.49,77575.91,0.0,-0.59171,0.00022,25.49475]
[1779729382739,26.49,77575.85,0.0,-0.59173,0.00022,25.49453]
[1779729382747,26.49,77575.85,0.0,-0.59173,0.00022,25.49453]
[1779729382775,26.49,77575.85,0.0,-0.59173,0.00022,25.49453]
[1779729382907,26.49,77575.85,0.0,-0.59173,0.00022,25.49453]
[1779729388067,26.49,77576.3,0.0,-0.59162,0.00022,25.49624]
[1779729388333,26.49,77576.3,0.0,-0.59162,0.00022,25.49624]
[1779729388392,26.49,77576.26,0.0,-0.59163,0.00022,25.49609]
[1779729389100,26.49,77576.26,0.0,-0.59163,0.00022,25.49609]
[1779729389230,26.49,77584.38,0.0,-0.58982,0.00022,25.52609]
[1779729390963,26.5,77585.21,0.0,-0.58963,0.00022,25.52916]
[1779729395999,26.5,77584.43,0.0,-0.58981,0.00022,25.52286]
[1779729402041,26.5,77583.19,0.0,-0.59007,0.00022,25.51849]
[1779729407081,26.5,77584.53,0.0,-0.58977,0.00022,25.52347]
[1779729408216,26.5,77589.57,0.0,-0.58864,0.00022,25.54182]
[1779729414089,26.5,77590.16,0.0,-0.58851,0.00022,25.54401]
[1779729420172,26.51,77591.59,0.0,-0.58817,0.00022,25.54942]
[1779729425210,26.51,77588.25,0.0,-0.58891,0.00022,25.5375]
[1779729429239,26.51,77593.23,0.0,-0.58778,0.00022,25.55561]
[1779729431198,26.51,77594.81,0.0,-0.58743,0.00022,25.56129]
[1779729431382,26.51,77594.81,0.0,-0.58743,0.00022,25.56129]
[1779729431323,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729431724,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729431743,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729431814,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729431927,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432002,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432042,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432205,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432268,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432306,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432347,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432397,26.51,77576.11,0.0,-0.5916,0.00022,25.4931]
[1779729432377,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729432490,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729432559,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729432713,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729432743,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729432982,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729433019,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729433253,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729433293,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729433368,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729433381,26.52,77571.62,0.0,-0.5926,0.00022,25.47633]
[1779729433421,26.52,77576.67,0.0,-0.59148,0.00022,25.49523]
[1779729433460,26.52,77576.67,0.0,-0.59148,0.00022,25.49523]
[1779729433498,26.52,77576.67,0.0,-0.59148,0.00022,25.49523]
[1779729433802,26.52,77576.67,0.0,-0.59148,0.00022,25.49523]
[1779729434272,26.52,77576.67,0.0,-0.59148,0.00022,25.49523]
[1779729438328,26.52,77576.96,0.0,-0.59141,0.00022,25.49632]
[1779729438410,26.52,77577.1,0.0,-0.59138,0.00022,25.49686]
[1779729443439,26.52,77576.39,0.0,-0.59153,0.00022,25.49425]
[1779729443444,26.52,77580.87,0.0,-0.59053,0.00022,25.51084]
[1779729446344,26.52,77579.85,0.0,-0.59076,0.00022,25.50709]
[1779729446374,26.52,77580.4,0.0,-0.59064,0.00022,25.50912]
[1779729451390,26.52,77579.72,0.0,-0.59079,0.00022,25.50663]
[1779729456416,26.52,77579.79,0.0,-0.59078,0.00022,25.50333]
[1779729461433,26.52,77582.83,0.0,-0.5901,0.00022,25.5146]
[1779729466439,26.52,77583.41,0.0,-0.58996,0.00022,25.51692]
[1779729471449,26.53,77583.84,0.0,-0.58984,0.00022,25.51876]
[1779729473400,26.53,77589.28,0.0,-0.58862,0.00022,25.53867]
[1779729478405,26.53,77588.76,0.0,-0.58873,0.00022,25.53693]
[1779729483417,26.54,77585.77,0.0,-0.58938,0.00022,25.52625]
[1779729487403,26.54,77578.2,0.0,-0.59106,0.00022,25.49867]
[1779729492428,26.54,77575.58,0.0,-0.59163,0.00022,25.48911]
[1779729497437,26.54,77574.88,0.0,-0.59179,0.00022,25.48653]
[1779729502451,26.54,77574.61,0.0,-0.59184,0.00022,25.48556]
[1779729507472,26.55,77574.87,0.0,-0.59177,0.00022,25.48671]
[1779729510533,26.55,77570.58,0.0,-0.59272,0.00022,25.47084]
[1779729512883,26.55,77567.05,0.0,-0.59351,0.00022,25.454]
[1779729513469,26.55,77567.23,0.0,-0.59347,0.00022,25.45472]
[1779729518492,26.55,77569.2,0.0,-0.59303,0.00022,25.46224]
[1779729523516,26.56,77569.5,0.0,-0.59295,0.00022,25.46351]
[1779729528541,26.56,77573.41,0.0,-0.59207,0.00022,25.47831]
[1779729532530,26.56,77583.93,0.0,-0.58972,0.00022,25.51726]
[1779729533040,26.56,77583.93,0.0,-0.58972,0.00022,25.51726]
[1779729533460,26.56,77591.91,0.0,-0.58794,0.00022,25.54613]
[1779729534520,26.56,77592.61,0.0,-0.58778,0.00022,25.54867]
[1779729539543,26.56,77592.81,0.0,-0.58773,0.00022,25.54945]
[1779729543444,26.57,77586.34,0.0,-0.58916,0.00022,25.52641]
[1779729548460,26.57,77586.08,0.0,-0.5892,0.00022,25.52573]
[1779729550535,26.58,77594.13,0.0,-0.58738,0.00022,25.55495]
[1779729553264,26.58,77594.1,0.0,-0.58738,0.00022,25.55494]
[1779729553278,26.58,77594.1,0.0,-0.58738,0.00022,25.55494]
[1779729555766,26.58,77594.09,0.0,-0.58738,0.00022,25.55496]
[1779729556455,26.58,77593.91,0.0,-0.58741,0.00022,25.55441]
[1779729561458,26.59,77593.22,0.0,-0.58755,0.00022,25.55219]
[1779729566480,26.59,77592.97,0.0,-0.58759,0.00022,25.55153]
[1779729571508,26.6,77592.32,0.0,-0.58772,0.00022,25.54945]
[1779729576510,26.6,77594.02,0.0,-0.58734,0.00022,25.55217]
[1779729580490,26.6,77601.94,0.0,-0.58556,0.00022,25.58029]
[1779729583972,26.61,77602.44,0.0,-0.58544,0.00022,25.58217]
[1779729584332,26.61,77602.44,0.0,-0.58544,0.00022,25.58217]
[1779729589369,26.61,77604.1,0.0,-0.58506,0.00022,25.58808]
[1779729594402,26.61,77604.42,0.0,-0.58498,0.00022,25.58931]
[1779729600444,26.61,77605.32,0.0,-0.58477,0.00022,25.59255]
[1779729603517,26.62,77593.36,0.0,-0.58743,0.00022,25.55059]
[1779729605479,26.62,77589.22,0.0,-0.58835,0.00022,25.53584]
[1779729610514,26.62,77588.43,0.0,-0.58851,0.00022,25.53323]
[1779729615549,26.63,77590.13,0.0,-0.58811,0.00022,25.53958]
[1779729620585,26.63,77592.62,0.0,-0.58754,0.00022,25.54871]
[1779729625619,26.63,77594.62,0.0,-0.58708,0.00022,25.55608]
[1779729630653,26.64,77594.06,0.0,-0.58719,0.00022,25.55433]
[1779729638712,26.65,77594.52,0.0,-0.58707,0.00022,25.55275]
[1779729643745,26.65,77596.07,0.0,-0.58671,0.00022,25.55846]
[1779729648925,26.65,77595.81,0.0,-0.58676,0.00022,25.55774]
[1779729649020,26.66,77589.58,0.0,-0.58814,0.00022,25.53563]
[1779729652001,26.66,77585.41,0.0,-0.58906,0.00022,25.52074]
[1779729652580,26.66,77585.34,0.0,-0.58907,0.00022,25.52062]
[1779729655611,26.66,77595.91,0.0,-0.5867,0.00022,25.55851]
[1779729657622,26.67,77595.04,0.0,-0.58689,0.00022,25.5556]
[1779729662650,26.67,77594.51,0.0,-0.58699,0.00022,25.55388]
[1779729667656,26.67,77591.01,0.0,-0.58775,0.00022,25.54171]
[1779729672672,26.68,77591.34,0.0,-0.58766,0.00022,25.54321]
[1779729677678,26.69,77591.75,0.0,-0.58755,0.00022,25.54493]
[1779729682687,26.69,77591.64,0.0,-0.58756,0.00022,25.5448]
[1779729687714,26.7,77591.64,0.0,-0.58753,0.00022,25.54511]
[1779729692735,26.7,77591.57,0.0,-0.58755,0.00022,25.54154]
[1779729697753,26.71,77590.39,0.0,-0.58779,0.00022,25.53759]
[1779729702770,26.71,77588.67,0.0,-0.58816,0.00022,25.53168]
[1779729703332,26.71,77588.67,0.0,-0.58816,0.00022,25.53168]
[1779729703347,26.71,77588.67,0.0,-0.58816,0.00022,25.53168]
[1779729703433,26.71,77588.63,0.0,-0.58816,0.00022,25.53159]
[1779729705586,26.71,77583.97,0.0,-0.58919,0.00022,25.51496]
[1779729710689,26.72,77585.44,0.0,-0.58884,0.00022,25.52063]
[1779729717261,26.72,77584.81,0.0,-0.58897,0.00022,25.51842]
[1779729722296,26.72,77582.9,0.0,-0.5894,0.00022,25.51144]
[1779729724310,26.72,77587.21,0.0,-0.58845,0.00022,25.52694]
[1779729729346,26.72,77590.41,0.0,-0.58773,0.00022,25.5384]
[1779729740947,26.72,77587.55,0.0,-0.58836,0.00022,25.52834]
[1779729746472,26.73,77584.46,0.0,-0.58904,0.00022,25.5173]
[1779729753520,26.73,77584.7,0.0,-0.589,0.00022,25.51463]
[1779729758555,26.73,77582.62,0.0,-0.58946,0.00022,25.50714]
[1779729763592,26.73,77582.46,0.0,-0.58949,0.00022,25.50658]
[1779729764636,26.73,77569.78,0.0,-0.5923,0.00022,25.46005]
[1779729766613,26.73,77569.54,0.0,-0.59236,0.00022,25.45914]
[1779729771649,26.73,77570.7,0.0,-0.5921,0.00022,25.46337]
[1779729777691,26.72,77571.24,0.0,-0.59199,0.00022,25.46528]
[1779729782725,26.72,77576.69,0.0,-0.59079,0.00022,25.48529]
[1779729787761,26.72,77577.21,0.0,-0.59067,0.00022,25.48718]
[1779729790782,26.72,77585.21,0.0,-0.5889,0.00022,25.51624]
[1779729793748,26.72,77585.48,0.0,-0.58884,0.00022,25.51725]
[1779729793805,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729793829,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729793841,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729793879,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729793914,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729793961,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794128,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794172,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794303,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794322,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794528,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794558,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794753,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794771,26.72,77586.86,0.0,-0.58853,0.00022,25.52221]
[1779729794810,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729794978,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729795011,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729795202,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729795245,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729795257,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729795431,26.72,77590.57,0.0,-0.58771,0.00022,25.53547]
[1779729795816,26.72,77591.41,0.0,-0.58752,0.00022,25.53845]
[1779729796519,26.72,77591.41,0.0,-0.58752,0.00022,25.53845]
[1779729796662,26.72,77591.26,0.0,-0.58755,0.00022,25.53792]
[1779729801527,26.72,77596.15,0.0,-0.58647,0.00022,25.55513]
[1779729806893,26.72,77595.68,0.0,-0.58658,0.00022,25.55337]
[1779729812936,26.72,77596.4,0.0,-0.58644,0.00022,25.55221]
[1779729818978,26.71,77597.9,0.0,-0.58612,0.00022,25.55735]
[1779729824014,26.71,77598.21,0.0,-0.58606,0.00022,25.55832]
[1779729829049,26.71,77598.5,0.0,-0.586,0.00022,25.55923]
[1779729834084,26.71,77598.75,0.0,-0.58595,0.00022,25.56]
[1779729839118,26.71,77599.04,0.0,-0.5859,0.00022,25.5609]
[1779729847176,26.7,77598.98,0.0,-0.58592,0.00022,25.56052]
[1779729848232,26.7,77589.75,0.0,-0.58798,0.00022,25.52789]
[1779729850196,26.7,77588.95,0.0,-0.58815,0.00022,25.52511]
[1779729861798,26.71,77592.09,0.0,-0.58743,0.00022,25.53654]
[1779729867505,26.71,77592.47,0.0,-0.58734,0.00022,25.53799]
[1779729867612,26.71,77592.47,0.0,-0.58734,0.00022,25.53799]
[1779729867719,26.71,77592.47,0.0,-0.58734,0.00022,25.53799]
[1779729867878,26.71,77592.47,0.0,-0.58734,0.00022,25.53799]
[1779729867847,26.71,77591.86,0.0,-0.58748,0.00022,25.53585]
[1779729868738,26.71,77575.37,0.0,-0.59113,0.00022,25.47624]
[1779729869466,26.71,77575.37,0.0,-0.59113,0.00022,25.47624]
[1779729869801,26.71,77573.73,0.0,-0.5915,0.00022,25.47021]
[1779729870826,26.71,77572.99,0.0,-0.59166,0.00022,25.46746]
[1779729875845,26.71,77573.1,0.0,-0.59165,0.00022,25.46426]
[1779729880845,26.71,77571.86,0.0,-0.59193,0.00022,25.45965]
[1779729881110,26.71,77569.05,0.0,-0.59255,0.00022,25.44919]
[1779729883975,26.71,77569.28,0.0,-0.5925,0.00022,25.45005]
[1779729892477,26.71,77566.93,0.0,-0.59302,0.00022,25.44131]
[1779729892577,26.71,77558.0,0.0,-0.595,0.00022,25.40757]
[1779729898545,26.71,77558.38,0.0,-0.5949,0.00022,25.40914]
[1779729902573,26.71,77563.54,0.0,-0.59376,0.00022,25.4288]
[1779729908615,26.72,77562.78,0.0,-0.59392,0.00022,25.426]
[1779729913651,26.72,77564.49,0.0,-0.59354,0.00022,25.43251]
[1779729921707,26.72,77563.68,0.0,-0.59371,0.00022,25.42952]
[1779729926742,26.72,77563.63,0.0,-0.59372,0.00022,25.42933]
[1779729931779,26.72,77560.07,0.0,-0.59452,0.00022,25.41228]
[1779729936812,26.72,77560.1,0.0,-0.59452,0.00022,25.41242]
[1779729941848,26.72,77562.36,0.0,-0.59401,0.00022,25.421]
[1779729942855,26.72,77566.72,0.0,-0.59305,0.00022,25.43741]
[1779729947892,26.72,77567.2,0.0,-0.59295,0.00022,25.43912]
[1779729952926,26.72,77570.42,0.0,-0.59224,0.00022,25.45107]
[1779729958143,26.72,77568.59,0.0,-0.59265,0.00022,25.44422]
[1779729966655,26.72,77567.57,0.0,-0.59288,0.00022,25.44035]
[1779729969042,26.71,77559.68,0.0,-0.59463,0.00022,25.41053]
[1779729974636,26.71,77560.73,0.0,-0.5944,0.00022,25.41448]
[1779729974930,26.71,77565.45,0.0,-0.59335,0.00022,25.43229]
[1779729975987,26.71,77570.02,0.0,-0.59234,0.00022,25.44938]
[1779729980999,26.71,77572.96,0.0,-0.59169,0.00022,25.46032]
[1779729986000,26.71,77574.67,0.0,-0.59131,0.00022,25.46665]
[1779729991027,26.71,77575.56,0.0,-0.59111,0.00022,25.46996]
[1779729996029,26.71,77573.66,0.0,-0.59154,0.00022,25.45936]
[1779730001036,26.71,77574.12,0.0,-0.59144,0.00022,25.46105]
[1779730004940,26.71,77581.44,0.0,-0.58982,0.00022,25.48786]
[1779730009952,26.72,77583.32,0.0,-0.58938,0.00022,25.49486]
[1779730014971,26.72,77584.31,0.0,-0.58915,0.00022,25.49862]
[1779730019975,26.72,77585.17,0.0,-0.58895,0.00022,25.50189]
[1779730024977,26.73,77586.34,0.0,-0.58868,0.00022,25.50627]
[1779730030016,26.73,77586.68,0.0,-0.58859,0.00022,25.50762]
[1779730035036,26.73,77587.89,0.0,-0.58832,0.00022,25.5121]
[1779730038061,26.74,77580.93,0.0,-0.58985,0.00022,25.48715]
[1779730043082,26.74,77580.65,0.0,-0.58991,0.00022,25.48614]
[1779730048104,26.74,77580.65,0.0,-0.58991,0.00022,25.48616]
[1779730053116,26.74,77578.59,0.0,-0.59038,0.00022,25.47508]
[1779730058130,26.74,77577.57,0.0,-0.59061,0.00022,25.47137]
[1779730063133,26.74,77577.34,0.0,-0.59066,0.00022,25.47054]
[1779730068140,26.74,77576.57,0.0,-0.59082,0.00022,25.46775]
[1779730073147,26.74,77576.23,0.0,-0.5909,0.00022,25.46655]
[1779730078173,26.74,77576.23,0.0,-0.59089,0.00022,25.4666]
[1779730083176,26.74,77575.3,0.0,-0.5911,0.00022,25.46323]
[1779730088187,26.74,77575.19,0.0,-0.59112,0.00022,25.46289]
[1779730093200,26.74,77576.25,0.0,-0.59088,0.00022,25.46683]
[1779730098213,26.74,77580.15,0.0,-0.59001,0.00022,25.48116]
[1779730103081,26.75,77585.01,0.0,-0.58892,0.00022,25.49885]
[1779730108110,26.75,77585.48,0.0,-0.58881,0.00022,25.50061]
[1779730113131,26.75,77586.66,0.0,-0.58856,0.00022,25.50133]
[1779730117172,26.75,77591.12,0.0,-0.58756,0.00022,25.51732]
[1779730117837,26.75,77591.12,0.0,-0.58756,0.00022,25.51732]
[1779730117861,26.75,77591.12,0.0,-0.58756,0.00022,25.51732]
[1779730123436,26.75,77591.33,0.0,-0.58751,0.00022,25.51811]
[1779730129166,26.75,77590.89,0.0,-0.58761,0.00022,25.5166]
[1779730136215,26.75,77589.42,0.0,-0.58793,0.00022,25.51145]
[1779730139840,26.75,77589.9,0.0,-0.58782,0.00022,25.51317]
[1779730140097,26.75,77589.83,0.0,-0.58784,0.00022,25.51293]
[1779730145125,26.75,77591.51,0.0,-0.58746,0.00022,25.51894]
[1779730150146,26.76,77592.27,0.0,-0.58729,0.00022,25.52167]
[1779730155152,26.76,77592.09,0.0,-0.58733,0.00022,25.52105]
[1779730160157,26.76,77591.25,0.0,-0.58751,0.00022,25.51812]
[1779730165181,26.76,77590.18,0.0,-0.58775,0.00022,25.51436]
[1779730170203,26.76,77589.69,0.0,-0.58785,0.00022,25.51267]
[1779730174557,26.76,77592.31,0.0,-0.58728,0.00022,25.51843]
[1779730174653,26.76,77592.38,0.0,-0.58726,0.00022,25.51868]
[1779730176497,26.76,77597.98,0.0,-0.58602,0.00022,25.53838]
[1779730181535,26.76,77599.74,0.0,-0.58563,0.00022,25.5445]
[1779730186550,26.76,77601.07,0.0,-0.58533,0.00022,25.54911]
[1779730189117,26.76,77601.44,0.0,-0.58525,0.00022,25.55039]
[1779730189139,26.76,77601.44,0.0,-0.58525,0.00022,25.55039]
[1779730192571,26.76,77606.25,0.0,-0.58419,0.00022,25.56694]
[1779730192622,26.76,77606.07,0.0,-0.58423,0.00022,25.56632]
[1779730200388,26.76,77606.05,0.0,-0.58423,0.00022,25.56623]
[1779730205924,26.76,77607.58,0.0,-0.5839,0.00022,25.57139]
[1779730211883,26.76,77602.99,0.0,-0.58492,0.00022,25.55559]
[1779730211919,26.76,77599.93,0.0,-0.5856,0.00022,25.54497]
[1779730213764,26.75,77588.88,0.0,-0.58806,0.00022,25.50598]
[1779730214831,26.75,77588.88,0.0,-0.58806,0.00022,25.50594]
[1779730220811,26.75,77587.56,0.0,-0.58838,0.00022,25.50093]
[1779730225847,26.74,77586.65,0.0,-0.58859,0.00022,25.49743]
[1779730230881,26.74,77585.52,0.0,-0.58886,0.00022,25.49313]
[1779730239945,26.73,77581.08,0.0,-0.58987,0.00022,25.47327]
[1779730243974,26.73,77576.36,0.0,-0.59093,0.00022,25.45597]
[1779730249007,26.73,77575.32,0.0,-0.59116,0.00022,25.45211]
[1779730255049,26.73,77576.95,0.0,-0.5908,0.00022,25.45804]
[1779730260085,26.73,77578.14,0.0,-0.59054,0.00022,25.46235]
[1779730265122,26.73,77577.01,0.0,-0.59079,0.00022,25.45816]
[1779730270156,26.73,77576.75,0.0,-0.59086,0.00022,25.45716]
[1779730275191,26.73,77576.78,0.0,-0.59085,0.00022,25.45722]
[1779730281233,26.73,77576.82,0.0,-0.59085,0.00022,25.45731]
[1779730286270,26.73,77577.55,0.0,-0.59069,0.00022,25.45996]
[1779730292312,26.73,77579.13,0.0,-0.59035,0.00022,25.46209]
[1779730297347,26.72,77579.11,0.0,-0.59036,0.00022,25.46198]
[1779730302381,26.72,77579.22,0.0,-0.59034,0.00022,25.46235]
[1779730308937,26.72,77579.62,0.0,-0.59025,0.00022,25.46378]
[1779730314984,26.72,77580.49,0.0,-0.59006,0.00022,25.46689]
[1779730321516,26.72,77580.33,0.0,-0.5901,0.00022,25.46626]
[1779730326551,26.72,77580.27,0.0,-0.59012,0.00022,25.46601]
[1779730335127,26.72,77580.72,0.0,-0.59002,0.00022,25.4676]
[1779730340649,26.72,77581.22,0.0,-0.58991,0.00022,25.46938]
[1779730347698,26.72,77581.88,0.0,-0.58977,0.00022,25.47171]
[1779730352904,26.72,77581.56,0.0,-0.58986,0.00022,25.4669]
[1779730358775,26.72,77579.99,0.0,-0.59021,0.00022,25.46112]
[1779730363809,26.72,77575.39,0.0,-0.59123,0.00022,25.44425]
[1779730368845,26.72,77576.87,0.0,-0.5909,0.00022,25.44969]
[1779730373883,26.72,77577.44,0.0,-0.59078,0.00022,25.45177]
[1779730379923,26.72,77576.83,0.0,-0.59091,0.00022,25.44953]
[1779730384957,26.71,77576.74,0.0,-0.59093,0.00022,25.44918]
[1779730389995,26.71,77577.37,0.0,-0.59079,0.00022,25.45149]
[1779730391831,26.71,77575.2,0.0,-0.59128,0.00022,25.44351]
[1779730392422,26.71,77571.51,0.0,-0.59209,0.00022,25.42987]
[1779730395403,26.72,77571.97,0.0,-0.59199,0.00022,25.43158]
[1779730395461,26.72,77571.97,0.0,-0.59199,0.00022,25.43158]
[1779730396435,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730396596,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730396707,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730396725,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730396796,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730396888,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730396939,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730397092,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730397155,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730397277,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730397436,26.72,77552.83,0.0,-0.59623,0.00022,25.35916]
[1779730397437,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730397463,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730397653,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730397685,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730397978,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730398004,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730398203,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730398250,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730398430,26.71,77542.6,0.0,-0.5985,0.00022,25.31921]
[1779730398304,26.71,77542.45,0.0,-0.59854,0.00022,25.31862]
[1779730398467,26.71,77542.45,0.0,-0.59854,0.00022,25.31862]
[1779730398696,26.71,77542.45,0.0,-0.59854,0.00022,25.31862]
[1779730399071,26.71,77542.45,0.0,-0.59854,0.00022,25.31856]
[1779730404104,26.71,77544.65,0.0,-0.59807,0.00022,25.32697]
[1779730404155,26.71,77552.91,0.0,-0.59624,0.00022,25.35906]
[1779730404899,26.71,77552.91,0.0,-0.59624,0.00022,25.35906]
[1779730405229,26.71,77556.72,0.0,-0.5954,0.00022,25.37365]
[1779730407114,26.71,77556.96,0.0,-0.59535,0.00022,25.3746]
[1779730412149,26.71,77557.65,0.0,-0.5952,0.00022,25.3737]
[1779730418191,26.71,77559.61,0.0,-0.59476,0.00022,25.38126]
[1779730422219,26.71,77552.59,0.0,-0.59632,0.00022,25.3544]
[1779730427253,26.71,77550.74,0.0,-0.59672,0.00022,25.34739]
[1779730435837,26.71,77548.48,0.0,-0.59723,0.00022,25.33835]
[1779730441352,26.71,77545.98,0.0,-0.5978,0.00022,25.32839]
[1779730448403,26.7,77544.4,0.0,-0.59817,0.00022,25.32188]
[1779730453438,26.7,77541.34,0.0,-0.59886,0.00022,25.30962]
[1779730458476,26.69,77538.15,0.0,-0.59958,0.00022,25.29672]
[1779730462503,26.69,77532.64,0.0,-0.60081,0.00022,25.27448]
[1779730468547,26.69,77532.12,0.0,-0.60094,0.00022,25.27214]
[1779730473576,26.69,77531.83,0.0,-0.601,0.00022,25.27093]
[1779730473742,26.69,77531.83,0.0,-0.601,0.00022,25.27093]
[1779730473956,26.68,77529.18,0.0,-0.60161,0.00022,25.25644]
[1779730475687,26.68,77529.18,0.0,-0.60162,0.00022,25.2564]
[1779730475736,26.68,77526.03,0.0,-0.60232,0.00022,25.24356]
[1779730481638,26.68,77524.66,0.0,-0.60263,0.00022,25.23776]
[1779730485225,26.68,77530.28,0.0,-0.6014,0.00022,25.26049]
[1779730490701,26.67,77530.76,0.0,-0.60131,0.00022,25.26214]
[1779730495295,26.67,77530.34,0.0,-0.6014,0.00022,25.26035]
[1779730495348,26.67,77530.03,0.0,-0.60148,0.00022,25.25899]
[1779730498295,26.67,77530.03,0.0,-0.60148,0.00022,25.259]
[1779730498387,26.67,77529.79,0.0,-0.60153,0.00022,25.25808]
[1779730506350,26.68,77529.31,0.0,-0.60161,0.00022,25.25657]
[1779730511858,26.68,77528.75,0.0,-0.60171,0.00022,25.25462]
[1779730516893,26.69,77528.44,0.0,-0.60177,0.00022,25.25363]
[1779730521019,26.69,77530.48,0.0,-0.60131,0.00022,25.26204]
[1779730521061,26.69,77530.44,0.0,-0.60131,0.00022,25.26193]
[1779730526491,26.7,77533.16,0.0,-0.60069,0.00022,25.2732]
[1779730531998,26.7,77534.6,0.0,-0.60037,0.00022,25.27561]
[1779730538041,26.7,77536.11,0.0,-0.60002,0.00022,25.28195]
[1779730538838,26.7,77536.11,0.0,-0.60002,0.00022,25.28195]
[1779730539227,26.7,77542.63,0.0,-0.59858,0.00022,25.30786]
[1779730541269,26.71,77549.99,0.0,-0.59694,0.00022,25.33675]
[1779730546894,26.71,77549.99,0.0,-0.59693,0.00022,25.33687]
[1779730552138,26.71,77551.12,0.0,-0.59667,0.00022,25.34141]
[1779730557174,26.71,77553.58,0.0,-0.59612,0.00022,25.35103]
[1779730566238,26.71,77554.67,0.0,-0.59587,0.00022,25.35541]
[1779730568253,26.72,77550.3,0.0,-0.59683,0.00022,25.33857]
[1779730570266,26.71,77548.91,0.0,-0.59715,0.00022,25.33306]
[1779730575208,26.71,77549.11,0.0,-0.59712,0.00022,25.33358]
[1779730575300,26.71,77548.93,0.0,-0.59716,0.00022,25.33292]
[1779730580335,26.71,77548.41,0.0,-0.59726,0.00022,25.33111]
[1779730586911,26.72,77547.83,0.0,-0.59737,0.00022,25.32913]
[1779730588427,26.72,77547.83,0.0,-0.59737,0.00022,25.32913]
[1779730588453,26.72,77545.08,0.0,-0.59798,0.00022,25.31842]
[1779730590239,26.72,77545.08,0.0,-0.59798,0.00022,25.31846]
[1779730596447,26.72,77540.59,0.0,-0.59896,0.00022,25.29754]
[1779730602059,26.73,77539.7,0.0,-0.59915,0.00022,25.29412]
[1779730606518,26.73,77531.09,0.0,-0.60103,0.00022,25.26017]
[1779730608770,26.73,77530.3,0.0,-0.6012,0.00022,25.25711]
[1779730608814,26.73,77530.3,0.0,-0.6012,0.00022,25.25711]
[1779730608827,26.73,77530.3,0.0,-0.6012,0.00022,25.25711]
[1779730609538,26.74,77530.21,0.0,-0.60121,0.00022,25.2568]
[1779730610218,26.74,77530.21,0.0,-0.60121,0.00022,25.2568]
[1779730611668,26.74,77529.89,0.0,-0.60128,0.00022,25.25557]
[1779730612006,26.74,77529.71,0.0,-0.60131,0.00022,25.25496]
[1779730617308,26.74,77528.2,0.0,-0.60163,0.00022,25.24904]
[1779730622643,26.75,77525.87,0.0,-0.60212,0.00022,25.24005]
[1779730628685,26.75,77524.96,0.0,-0.6023,0.00022,25.23669]
[1779730633722,26.76,77522.94,0.0,-0.60273,0.00022,25.22875]
[1779730639764,26.76,77522.21,0.0,-0.60287,0.00022,25.22622]
[1779730642788,26.76,77517.79,0.0,-0.60383,0.00022,25.20828]
[1779730647823,26.77,77518.02,0.0,-0.60377,0.00022,25.20935]
[1779730653864,26.77,77518.4,0.0,-0.60368,0.00022,25.20759]
[1779730661921,26.78,77518.81,0.0,-0.60356,0.00022,25.20981]
[1779730667475,26.78,77518.56,0.0,-0.60362,0.00022,25.20879]
[1779730674005,26.77,77519.23,0.0,-0.60348,0.00022,25.21128]
[1779730676787,26.77,77519.48,0.0,-0.60343,0.00022,25.21223]
[1779730677546,26.77,77515.42,0.0,-0.60433,0.00022,25.19548]
[1779730683072,26.77,77516.39,0.0,-0.60413,0.00022,25.19931]
[1779730688108,26.77,77517.39,0.0,-0.60391,0.00022,25.20328]
[1779730691129,26.77,77524.28,0.0,-0.6024,0.00022,25.23138]
[1779730696163,26.77,77523.33,0.0,-0.60261,0.00022,25.22751]
[1779730701200,26.77,77521.72,0.0,-0.60295,0.00022,25.22129]
[1779730706236,26.78,77522.45,0.0,-0.60277,0.00022,25.2246]
[1779730711271,26.78,77522.78,0.0,-0.60269,0.00022,25.22265]
[1779730716403,26.79,77523.16,0.0,-0.60259,0.00022,25.22446]
[1779730716483,26.79,77528.94,0.0,-0.60131,0.00022,25.24792]
[1779730718177,26.79,77528.94,0.0,-0.60131,0.00022,25.24798]
[1779730718487,26.79,77533.78,0.0,-0.60024,0.00022,25.26743]
[1779730721506,26.79,77536.45,0.0,-0.59965,0.00022,25.27813]
[1779730721764,26.79,77542.75,0.0,-0.59825,0.00022,25.30302]
[1779730727383,26.79,77545.0,0.0,-0.59775,0.00022,25.31192]
[1779730728390,26.79,77550.24,0.0,-0.59659,0.00022,25.33227]
[1779730733436,26.79,77552.49,0.0,-0.59609,0.00022,25.34099]
[1779730738461,26.79,77552.47,0.0,-0.59609,0.00022,25.34097]
[1779730743498,26.79,77554.15,0.0,-0.59572,0.00022,25.34748]
[1779730748532,26.8,77554.17,0.0,-0.59571,0.00022,25.34762]
[1779730754574,26.8,77554.71,0.0,-0.59559,0.00022,25.34978]
[1779730760616,26.8,77554.73,0.0,-0.59557,0.00022,25.34996]
[1779730765653,26.8,77555.25,0.0,-0.59545,0.00022,25.35205]
[1779730770687,26.8,77553.71,0.0,-0.59579,0.00022,25.34627]
[1779730772701,26.8,77549.25,0.0,-0.59678,0.00022,25.32555]
[1779730774715,26.8,77540.94,0.0,-0.59861,0.00022,25.29323]
[1779730779751,26.81,77539.34,0.0,-0.59895,0.00022,25.28722]
[1779730785791,26.81,77539.28,0.0,-0.59894,0.00022,25.28728]
[1779730796868,26.82,77538.92,0.0,-0.59899,0.00022,25.28632]
[1779730803426,26.83,77539.45,0.0,-0.59886,0.00022,25.28869]
[1779730811975,26.83,77538.97,0.0,-0.59894,0.00022,25.28726]
[1779730818017,26.84,77537.98,0.0,-0.59914,0.00022,25.28365]
[1779730824577,26.84,77537.85,0.0,-0.59915,0.00022,25.28342]
[1779730830098,26.85,77537.85,0.0,-0.59913,0.00022,25.28368]
[1779730837150,26.85,77535.54,0.0,-0.59964,0.00022,25.27122]
[1779730844720,26.85,77532.15,0.0,-0.60037,0.00022,25.25804]
[1779730848226,26.86,77527.72,0.0,-0.60133,0.00022,25.24048]
[1779730853264,26.86,77526.58,0.0,-0.60157,0.00022,25.23611]
[1779730858703,26.86,77526.38,0.0,-0.60161,0.00022,25.23538]
[1779730864862,26.87,77527.4,0.0,-0.60136,0.00022,25.23996]
[1779730874932,26.87,77527.08,0.0,-0.6014,0.00022,25.23909]
[1779730885007,26.88,77524.91,0.0,-0.60186,0.00022,25.23074]
[1779730895572,26.88,77523.81,0.0,-0.60209,0.00022,25.22306]
[1779730900607,26.89,77522.27,0.0,-0.60242,0.00022,25.21701]
[1779730909670,26.89,77521.66,0.0,-0.60253,0.00022,25.21487]
[1779730915213,26.9,77521.22,0.0,-0.60261,0.00022,25.21331]
[1779730921756,26.9,77520.63,0.0,-0.60273,0.00022,25.21113]
[1779730928806,26.9,77519.2,0.0,-0.60303,0.00022,25.20558]
[1779730933818,26.9,77519.3,0.0,-0.603,0.00022,25.20614]
[1779730939944,26.91,77519.44,0.0,-0.60296,0.00022,25.20693]
[1779730945926,26.91,77518.78,0.0,-0.60308,0.00022,25.20455]
[1779730950961,26.91,77519.11,0.0,-0.603,0.00022,25.20607]
[1779730960030,26.92,77518.21,0.0,-0.60319,0.00022,25.19913]
[1779730965564,26.92,77518.67,0.0,-0.60308,0.00022,25.20119]
[1779730970720,26.92,77518.56,0.0,-0.60309,0.00022,25.20089]
[1779730976139,26.92,77512.3,0.0,-0.60447,0.00022,25.17518]
[1779730978230,26.92,77507.95,0.0,-0.60543,0.00022,25.15709]
[1779730984712,26.92,77506.2,0.0,-0.60583,0.00022,25.14959]
[1779730984798,26.92,77505.07,0.0,-0.60608,0.00022,25.14484]
[1779730990236,26.91,77508.33,0.0,-0.60537,0.00022,25.15818]
[1779730992251,26.91,77513.15,0.0,-0.60432,0.00022,25.178]
[1779730997286,26.91,77514.47,0.0,-0.60403,0.00022,25.18348]
[1779731003829,26.92,77514.67,0.0,-0.60398,0.00022,25.18447]
[1779731009369,26.92,77517.01,0.0,-0.60344,0.00022,25.19453]
[1779731014404,26.92,77516.91,0.0,-0.60349,0.00022,25.19023]
[1779731019441,26.92,77517.87,0.0,-0.60329,0.00022,25.19387]
[1779731025988,26.91,77519.0,0.0,-0.60307,0.00022,25.19809]
[1779731032318,26.91,77519.45,0.0,-0.60298,0.00022,25.19976]
[1779731037570,26.9,77520.36,0.0,-0.60281,0.00022,25.20302]
[1779731042605,26.9,77520.7,0.0,-0.60275,0.00022,25.20413]
[1779731043847,26.9,77525.69,0.0,-0.60166,0.00022,25.22424]
[1779731044870,26.9,77525.69,0.0,-0.60166,0.00022,25.22424]
[1779731045005,26.9,77529.78,0.0,-0.60076,0.00022,25.24057]
[1779731046632,26.89,77529.51,0.0,-0.60083,0.00022,25.23936]
[1779731051668,26.89,77530.34,0.0,-0.60067,0.00022,25.24232]
[1779731061738,26.89,77529.61,0.0,-0.60083,0.00022,25.23938]
[1779731068791,26.89,77527.82,0.0,-0.60121,0.00022,25.23244]
[1779731073823,26.89,77527.0,0.0,-0.60139,0.00022,25.22574]
[1779731078857,26.9,77526.12,0.0,-0.60157,0.00022,25.22242]
[1779731083892,26.9,77523.93,0.0,-0.60204,0.00022,25.21383]
[1779731088927,26.9,77523.49,0.0,-0.60212,0.00022,25.21226]
[1779731096479,26.91,77522.73,0.0,-0.60227,0.00022,25.20948]
[1779731103046,26.91,77522.16,0.0,-0.60238,0.00022,25.2074]
[1779731107137,26.91,77511.63,0.0,-0.60469,0.00022,25.16449]
[1779731113116,26.91,77506.63,0.0,-0.6058,0.00022,25.1435]
[1779731120833,26.91,77506.87,0.0,-0.60575,0.00022,25.14435]
[1779731127039,26.9,77512.03,0.0,-0.60464,0.00022,25.16542]
[1779731136759,26.9,77513.46,0.0,-0.60437,0.00022,25.16725]
[1779731145343,26.89,77516.27,0.0,-0.60377,0.00022,25.17842]
[1779731155409,26.89,77516.92,0.0,-0.60365,0.00022,25.18066]
[1779731160447,26.88,77519.09,0.0,-0.60319,0.00022,25.18931]
[1779731166969,26.88,77522.24,0.0,-0.60251,0.00022,25.20185]
[1779731174544,26.87,77522.73,0.0,-0.60243,0.00022,25.20345]
[1779731176100,26.87,77522.73,0.0,-0.60243,0.00022,25.20345]
[1779731176186,26.87,77527.17,0.0,-0.60146,0.00022,25.22132]
[1779731177045,26.87,77538.03,0.0,-0.59907,0.00022,25.26446]
[1779731178577,26.87,77537.89,0.0,-0.59911,0.00022,25.26378]
[1779731181538,26.87,77538.09,0.0,-0.59907,0.00022,25.26442]
[1779731187115,26.86,77536.89,0.0,-0.59936,0.00022,25.25936]
[1779731187323,26.86,77536.89,0.0,-0.59936,0.00022,25.25936]
[1779731187640,26.86,77536.89,0.0,-0.59936,0.00022,25.2594]
[1779731192676,26.87,77536.38,0.0,-0.59947,0.00022,25.25395]
[1779731195696,26.87,77540.88,0.0,-0.59847,0.00022,25.27175]
[1779731200731,26.87,77541.29,0.0,-0.59837,0.00022,25.27355]
[1779731207255,26.87,77541.89,0.0,-0.59823,0.00022,25.27614]
[1779731217325,26.88,77542.32,0.0,-0.59811,0.00022,25.27812]
[1779731223946,26.88,77542.88,0.0,-0.59799,0.00022,25.28034]
[1779731225290,26.88,77534.75,0.0,-0.59977,0.00022,25.24856]
[1779731226913,26.88,77524.21,0.0,-0.60209,0.00022,25.20629]
[1779731227920,26.88,77522.33,0.0,-0.60251,0.00022,25.19865]
[1779731232954,26.88,77520.74,0.0,-0.60286,0.00022,25.19204]
[1779731237990,26.88,77519.67,0.0,-0.60311,0.00022,25.18752]
[1779731243025,26.87,77518.93,0.0,-0.60328,0.00022,25.18433]
[1779731248061,26.87,77519.08,0.0,-0.60326,0.00022,25.18479]
[1779731254102,26.87,77519.65,0.0,-0.60316,0.00022,25.18332]
[1779731259138,26.87,77520.54,0.0,-0.60297,0.00022,25.18682]
[1779731268201,26.86,77521.45,0.0,-0.60278,0.00022,25.1903]
[1779731275252,26.86,77521.95,0.0,-0.60268,0.00022,25.19216]
[1779731281291,26.86,77522.11,0.0,-0.60265,0.00022,25.19267]
[1779731287333,26.86,77522.45,0.0,-0.60259,0.00022,25.19393]
[1779731292370,26.86,77522.54,0.0,-0.60257,0.00022,25.19419]
[1779731297890,26.85,77523.22,0.0,-0.60243,0.00022,25.19684]
[1779731304452,26.85,77523.17,0.0,-0.60245,0.00022,25.19648]
[1779731310278,26.85,77523.2,0.0,-0.60245,0.00022,25.19654]
[1779731318031,26.85,77523.54,0.0,-0.6024,0.00022,25.19408]
[1779731318974,26.85,77528.33,0.0,-0.60135,0.00022,25.21339]
[1779731324592,26.84,77528.33,0.0,-0.60136,0.00022,25.21319]
[1779731329627,26.84,77527.93,0.0,-0.60146,0.00022,25.21139]
[1779731332648,26.84,77532.72,0.0,-0.60041,0.00022,25.23046]
[1779731338174,26.84,77531.3,0.0,-0.60074,0.00022,25.22455]
[1779731343725,26.83,77530.79,0.0,-0.60087,0.00022,25.22222]
[1779731348760,26.83,77530.53,0.0,-0.60094,0.00022,25.22093]
[1779731353795,26.82,77530.75,0.0,-0.60091,0.00022,25.22154]
[1779731358831,26.82,77528.24,0.0,-0.60148,0.00022,25.21118]
[1779731365879,26.81,77527.34,0.0,-0.6017,0.00022,25.2072]
[1779731370398,26.81,77522.98,0.0,-0.60267,0.00022,25.18928]
[1779731375951,26.81,77522.63,0.0,-0.60278,0.00022,25.18402]
[1779731381049,26.81,77522.41,0.0,-0.60284,0.00022,25.18292]
[1779731387033,26.8,77519.0,0.0,-0.6036,0.00022,25.16877]
[1779731393074,26.8,77518.84,0.0,-0.60365,0.00022,25.16793]
[1779731396326,26.8,77514.4,0.0,-0.60463,0.00022,25.14954]
[1779731400618,26.8,77518.97,0.0,-0.60363,0.00022,25.16827]
[1779731401523,26.8,77518.97,0.0,-0.60363,0.00022,25.16827]
[1779731409187,26.79,77519.25,0.0,-0.60358,0.00022,25.16919]
[1779731410193,26.79,77525.96,0.0,-0.6021,0.00022,25.19652]
[1779731415229,26.79,77524.93,0.0,-0.60234,0.00022,25.19214]
[1779731420264,26.79,77523.84,0.0,-0.6026,0.00022,25.18749]
[1779731430006,26.79,77523.8,0.0,-0.60261,0.00022,25.18728]
[1779731434858,26.78,77519.47,0.0,-0.60361,0.00022,25.16543]
[1779731441411,26.78,77519.8,0.0,-0.60351,0.00022,25.16713]
[1779731446448,26.79,77520.12,0.0,-0.60342,0.00022,25.16886]
[1779731451481,26.79,77519.63,0.0,-0.60352,0.00022,25.16702]
[1779731457523,26.79,77520.08,0.0,-0.60342,0.00022,25.16884]
[1779731462564,26.79,77519.57,0.0,-0.60353,0.00022,25.16681]
[1779731467595,26.8,77519.73,0.0,-0.60348,0.00022,25.16769]
[1779731472629,26.8,77520.5,0.0,-0.6033,0.00022,25.17105]
[1779731478671,26.8,77521.26,0.0,-0.60311,0.00022,25.17443]
[1779731485212,26.81,77521.38,0.0,-0.60307,0.00022,25.17529]
[1779731491973,26.81,77521.91,0.0,-0.60293,0.00022,25.17776]
[1779731493960,26.81,77521.91,0.0,-0.60294,0.00022,25.17425]
[1779731493970,26.82,77521.91,0.0,-0.60293,0.00022,25.17438]
[1779731499825,26.82,77522.9,0.0,-0.60269,0.00022,25.17878]
[1779731500791,26.82,77522.9,0.0,-0.60269,0.00022,25.17878]
[1779731500885,26.82,77523.11,0.0,-0.60264,0.00022,25.17967]
[1779731508153,26.82,77522.86,0.0,-0.60269,0.00022,25.17885]
[1779731511461,26.83,77523.41,0.0,-0.60256,0.00022,25.18116]
[1779731518958,26.83,77525.27,0.0,-0.60212,0.00022,25.18921]
[1779731522583,26.84,77520.68,0.0,-0.60312,0.00022,25.17079]
[1779731528599,26.84,77518.99,0.0,-0.60348,0.00022,25.16414]
[1779731534065,26.85,77517.89,0.0,-0.60369,0.00022,25.16008]
[1779731541113,26.85,77518.53,0.0,-0.60353,0.00022,25.16314]
[1779731548164,26.86,77517.43,0.0,-0.60374,0.00022,25.1591]
[1779731554204,26.86,77519.38,0.0,-0.6033,0.00022,25.16384]
[1779731559241,26.87,77519.95,0.0,-0.60316,0.00022,25.16647]
[1779731564275,26.87,77520.54,0.0,-0.60301,0.00022,25.16917]
[1779731569309,26.88,77521.3,0.0,-0.60283,0.00022,25.17255]
[1779731574344,26.88,77521.48,0.0,-0.60277,0.00022,25.17356]
[1779731579380,26.89,77521.41,0.0,-0.60277,0.00022,25.17354]
[1779731584415,26.89,77521.58,0.0,-0.60272,0.00022,25.1745]
[1779731589449,26.89,77521.44,0.0,-0.60274,0.00022,25.17419]
[1779731594486,26.9,77522.18,0.0,-0.60256,0.00022,25.17745]
[1779731600213,26.9,77522.21,0.0,-0.60255,0.00022,25.17767]
[1779731605563,26.9,77522.44,0.0,-0.60247,0.00022,25.17904]
[1779731610598,26.91,77521.06,0.0,-0.60277,0.00022,25.17356]
[1779731615632,26.91,77521.74,0.0,-0.60262,0.00022,25.17296]
[1779731620668,26.91,77521.9,0.0,-0.60257,0.00022,25.17384]
[1779731625704,26.92,77522.17,0.0,-0.60249,0.00022,25.17525]
[1779731630740,26.92,77522.28,0.0,-0.60245,0.00022,25.17595]
[1779731636268,26.93,77522.86,0.0,-0.60231,0.00022,25.17854]
[1779731641817,26.93,77522.61,0.0,-0.60235,0.00022,25.17782]
[1779731653899,26.94,77522.92,0.0,-0.60225,0.00022,25.17961]
[1779731661958,26.94,77523.02,0.0,-0.6022,0.00022,25.18036]
[1779731668022,26.95,77522.45,0.0,-0.60231,0.00022,25.17832]
[1779731673078,26.95,77522.47,0.0,-0.60231,0.00022,25.17494]
[1779731680106,26.94,77522.2,0.0,-0.60239,0.00022,25.17355]
[1779731686619,26.94,77522.88,0.0,-0.60225,0.00022,25.17618]
[1779731691185,26.95,77528.17,0.0,-0.60107,0.00022,25.19763]
[1779731696690,26.95,77526.83,0.0,-0.60136,0.00022,25.19247]
[1779731702269,26.95,77526.24,0.0,-0.60148,0.00022,25.19029]
[1779731710321,26.96,77525.24,0.0,-0.60167,0.00022,25.18662]
[1779731715356,26.96,77524.84,0.0,-0.60175,0.00022,25.18524]
[1779731716830,26.96,77530.21,0.0,-0.60057,0.00022,25.20678]
[1779731722408,26.96,77529.98,0.0,-0.60061,0.00022,25.20603]
[1779731728468,26.97,77529.33,0.0,-0.60074,0.00022,25.2036]
[1779731733740,26.97,77528.16,0.0,-0.601,0.00022,25.19546]
[1779731733743,26.97,77528.04,0.0,-0.60102,0.00022,25.19504]
[1779731739527,26.97,77532.68,0.0,-0.6,0.00022,25.21361]
[1779731744562,26.97,77531.85,0.0,-0.60018,0.00022,25.21041]
[1779731752618,26.97,77531.69,0.0,-0.6002,0.00022,25.2099]
[1779731758063,26.98,77529.76,0.0,-0.60062,0.00022,25.20232]
[1779731763696,26.98,77521.72,0.0,-0.60238,0.00022,25.17022]
[1779731768731,26.98,77519.76,0.0,-0.6028,0.00022,25.16242]
[1779731768835,26.98,77516.71,0.0,-0.60346,0.00022,25.15012]
[1779731774774,26.98,77516.3,0.0,-0.60354,0.00022,25.14872]
[1779731779808,26.98,77513.72,0.0,-0.6041,0.00022,25.13823]
[1779731784842,26.98,77513.37,0.0,-0.60419,0.00022,25.13658]
[1779731789877,26.98,77512.87,0.0,-0.60431,0.00022,25.13433]
[1779731794913,26.98,77514.36,0.0,-0.60401,0.00022,25.13662]
[1779731801962,26.97,77515.67,0.0,-0.60374,0.00022,25.14172]
[1779731807473,26.97,77517.64,0.0,-0.60332,0.00022,25.14958]
[1779731810263,26.97,77517.95,0.0,-0.60325,0.00022,25.15077]
[1779731810414,26.97,77514.64,0.0,-0.60398,0.00022,25.13724]
[1779731812031,26.97,77503.57,0.0,-0.6064,0.00022,25.09143]
[1779731813039,26.97,77500.7,0.0,-0.60703,0.00022,25.07941]
[1779731817190,26.97,77500.56,0.0,-0.60706,0.00022,25.07884]
[1779731817271,26.97,77500.69,0.0,-0.60703,0.00022,25.0794]
[1779731823273,26.97,77503.78,0.0,-0.60636,0.00022,25.09235]
[1779731829364,26.97,77505.01,0.0,-0.60609,0.00022,25.09746]
[1779731834454,26.97,77504.86,0.0,-0.60612,0.00022,25.09682]
[1779731841516,26.98,77508.26,0.0,-0.60535,0.00022,25.11146]
[1779731842619,26.98,77508.8,0.0,-0.60521,0.00022,25.11399]
[1779731842720,26.98,77508.8,0.0,-0.60521,0.00022,25.11409]
[1779731847757,26.99,77512.13,0.0,-0.60445,0.00022,25.12829]
[1779731853323,27.06,77513.53,0.0,-0.60385,0.00022,25.13578]
[1779731857828,27.1,77520.3,0.0,-0.60224,0.00022,25.16538]
[1779731863394,27.11,77521.58,0.0,-0.60191,0.00022,25.17137]
[1779731869437,27.11,77522.89,0.0,-0.6016,0.00022,25.17693]
[1779731875479,27.12,77523.05,0.0,-0.60155,0.00022,25.17789]
[1779731882188,27.12,77522.4,0.0,-0.60168,0.00022,25.17554]
[1779731888024,27.16,77522.55,0.0,-0.6015,0.00022,25.17848]
[1779731888336,27.16,77522.55,0.0,-0.6015,0.00022,25.17848]
[1779731889340,27.17,77522.96,0.0,-0.60137,0.00022,25.18078]
[1779731889577,27.17,77528.05,0.0,-0.60026,0.00022,25.20097]
[1779731894612,27.18,77527.18,0.0,-0.6004,0.00022,25.19833]
[1779731899647,27.19,77526.91,0.0,-0.60041,0.00022,25.19808]
[1779731904681,27.2,77527.28,0.0,-0.60032,0.00022,25.19982]
[1779731907805,27.2,77538.92,0.0,-0.59777,0.00022,25.24525]
[1779731913918,27.2,77538.73,0.0,-0.59782,0.00022,25.24102]
[1779731916995,27.2,77538.6,0.0,-0.59784,0.00022,25.24063]
[1779731927842,27.21,77535.44,0.0,-0.59851,0.00022,25.22876]
[1779731932877,27.21,77534.58,0.0,-0.59869,0.00022,25.22556]
[1779731937914,27.21,77534.58,0.0,-0.59868,0.00022,25.22569]
[1779731942463,27.21,77533.78,0.0,-0.59885,0.00022,25.22272]
[1779731947589,27.22,77532.07,0.0,-0.5992,0.00022,25.21639]
[1779731949598,27.22,77531.89,0.0,-0.59923,0.00022,25.21581]
[1779731953658,27.23,77531.74,0.0,-0.59925,0.00022,25.21547]
[1779731959066,27.23,77531.25,0.0,-0.59935,0.00022,25.21373]
[1779731964101,27.23,77531.11,0.0,-0.59937,0.00022,25.21332]
[1779731969136,27.23,77530.65,0.0,-0.59946,0.00022,25.21172]
[1779731976185,27.24,77530.29,0.0,-0.59954,0.00022,25.20688]
[1779731981220,27.24,77529.9,0.0,-0.59961,0.00022,25.20549]
[1779731987261,27.24,77529.64,0.0,-0.59965,0.00022,25.20486]
[1779731992297,27.25,77527.66,0.0,-0.60006,0.00022,25.19748]
[1779731997337,27.26,77523.77,0.0,-0.60088,0.00022,25.18255]
[1779732001048,27.26,77518.56,0.0,-0.60199,0.00022,25.16218]
[1779732001476,27.26,77518.56,0.0,-0.60199,0.00022,25.16218]
[1779732001502,27.26,77512.95,0.0,-0.60321,0.00022,25.13972]
[1779732002641,27.26,77508.77,0.0,-0.60411,0.00022,25.12288]
[1779732004383,27.28,77506.32,0.0,-0.60457,0.00022,25.1142]
[1779732005541,27.28,77506.32,0.0,-0.60457,0.00022,25.1142]
[1779732005599,27.28,77505.92,0.0,-0.60466,0.00022,25.11253]
[1779732011432,27.28,77498.02,0.0,-0.60638,0.00022,25.07992]
[1779732018955,27.27,77494.53,0.0,-0.60715,0.00022,25.06525]
[1779732024522,27.27,77493.28,0.0,-0.60743,0.00022,25.05991]
[1779732029025,27.27,77486.26,0.0,-0.60895,0.00022,25.03037]
[1779732035139,27.27,77487.43,0.0,-0.60872,0.00022,25.0316]
[1779732044514,27.27,77489.91,0.0,-0.60819,0.00022,25.04186]
[1779732044664,27.27,77495.02,0.0,-0.60708,0.00022,25.06317]
[1779732045672,27.27,77499.09,0.0,-0.6062,0.00022,25.08009]
[1779732048694,27.27,77503.49,0.0,-0.60523,0.00022,25.0984]
[1779732052720,27.29,77516.62,0.0,-0.60231,0.00022,25.15285]
[1779732056983,27.35,77521.36,0.0,-0.60103,0.00022,25.17592]
[1779732059535,27.38,77524.46,0.0,-0.60024,0.00022,25.18993]
[1779732062734,27.41,77521.32,0.0,-0.60082,0.00022,25.17934]
[1779732068832,27.43,77519.28,0.0,-0.60119,0.00022,25.17246]
[1779732073869,27.43,77521.42,0.0,-0.60073,0.00022,25.18094]
[1779732078902,27.43,77523.91,0.0,-0.60018,0.00022,25.19083]
[1779732082834,27.43,77524.34,0.0,-0.60008,0.00022,25.19263]
[1779732083080,27.43,77532.85,0.0,-0.59823,0.00022,25.2256]
[1779732084753,27.43,77532.85,0.0,-0.59823,0.00022,25.22567]
[1779732084944,27.44,77537.19,0.0,-0.59729,0.00022,25.2423]
[1779732089980,27.44,77540.78,0.0,-0.59649,0.00022,25.25617]
[1779732095016,27.44,77543.1,0.0,-0.59599,0.00022,25.26154]
[1779732100051,27.45,77546.43,0.0,-0.59526,0.00022,25.27423]
[1779732104727,27.45,77545.82,0.0,-0.59538,0.00022,25.27203]
[1779732111129,27.45,77546.16,0.0,-0.59529,0.00022,25.27362]
[1779732116166,27.46,77543.84,0.0,-0.59578,0.00022,25.26511]
[1779732121199,27.46,77543.18,0.0,-0.59591,0.00022,25.26281]
[1779732128249,27.46,77542.52,0.0,-0.59604,0.00022,25.26059]
[1779732133290,27.47,77541.67,0.0,-0.59621,0.00022,25.25757]
[1779732135609,27.47,77541.59,0.0,-0.59623,0.00022,25.2573]
[1779732137324,27.47,77533.42,0.0,-0.59799,0.00022,25.22644]
[1779732139822,27.47,77532.21,0.0,-0.59824,0.00022,25.22197]
[1779732146388,27.48,77533.0,0.0,-0.59805,0.00022,25.2253]
[1779732151424,27.48,77534.92,0.0,-0.59763,0.00022,25.22926]
[1779732159962,27.49,77535.65,0.0,-0.59744,0.00022,25.2325]
[1779732168544,27.5,77537.78,0.0,-0.59696,0.00022,25.24094]
[1779732173579,27.5,77537.91,0.0,-0.59692,0.00022,25.24166]
[1779732178615,27.5,77538.05,0.0,-0.59687,0.00022,25.24241]
[1779732183650,27.51,77538.19,0.0,-0.59683,0.00022,25.24317]
[1779732188687,27.51,77538.33,0.0,-0.59679,0.00022,25.24393]
[1779732190174,27.51,77544.15,0.0,-0.59552,0.00022,25.26585]
[1779732195735,27.51,77543.15,0.0,-0.59573,0.00022,25.26228]
[1779732200772,27.52,77543.99,0.0,-0.59554,0.00022,25.26558]
[1779732205808,27.52,77544.51,0.0,-0.59541,0.00022,25.26772]
[1779732216885,27.53,77544.57,0.0,-0.59539,0.00022,25.26471]
[1779732221920,27.53,77543.53,0.0,-0.5956,0.00022,25.26103]
[1779732226955,27.53,77543.74,0.0,-0.59554,0.00022,25.26201]
[1779732231990,27.54,77544.11,0.0,-0.59545,0.00022,25.26358]
[1779732237027,27.54,77544.16,0.0,-0.59543,0.00022,25.26394]
[1779732238974,27.54,77544.32,0.0,-0.59539,0.00022,25.26457]
[1779732239066,27.54,77547.27,0.0,-0.59475,0.00022,25.27555]
[1779732242734,27.54,77548.29,0.0,-0.59453,0.00022,25.2794]
[1779732243068,27.54,77549.56,0.0,-0.59425,0.00022,25.2841]
[1779732244076,27.54,77554.32,0.0,-0.59323,0.00022,25.30157]
[1779732250596,27.54,77554.66,0.0,-0.59315,0.00022,25.30286]
[1779732256159,27.54,77553.37,0.0,-0.59342,0.00022,25.2982]
[1779732266229,27.55,77553.06,0.0,-0.59349,0.00022,25.29714]
[1779732271265,27.55,77552.78,0.0,-0.59356,0.00022,25.29254]
[1779732276301,27.55,77552.88,0.0,-0.59353,0.00022,25.29294]
[1779732281335,27.55,77557.51,0.0,-0.59253,0.00022,25.30984]
[1779732286370,27.55,77561.94,0.0,-0.59157,0.00022,25.32589]
[1779732287377,27.55,77567.51,0.0,-0.59036,0.00022,25.34579]
[1779732290397,27.55,77561.75,0.0,-0.59161,0.00022,25.32521]
[1779732291047,27.55,77561.75,0.0,-0.59161,0.00022,25.32521]
[1779732291064,27.55,77561.75,0.0,-0.59161,0.00022,25.32521]
[1779732291405,27.55,77561.22,0.0,-0.59172,0.00022,25.3233]
[1779732293765,27.55,77560.71,0.0,-0.59184,0.00022,25.32146]
[1779732294428,27.55,77553.65,0.0,-0.59336,0.00022,25.29585]
[1779732297448,27.55,77553.01,0.0,-0.5935,0.00022,25.29354]
[1779732303489,27.55,77552.92,0.0,-0.59351,0.00022,25.29328]
[1779732308524,27.55,77551.93,0.0,-0.59372,0.00022,25.28973]
[1779732312192,27.55,77551.46,0.0,-0.59382,0.00022,25.28806]
[1779732312271,27.55,77551.46,0.0,-0.59382,0.00022,25.28806]
[1779732312352,27.55,77559.36,0.0,-0.59211,0.00022,25.31684]
[1779732313866,27.55,77565.49,0.0,-0.59078,0.00022,25.33884]
[1779732317907,27.55,77565.03,0.0,-0.59088,0.00022,25.33724]
[1779732317947,27.55,77564.78,0.0,-0.59093,0.00022,25.33636]
[1779732323633,27.56,77565.36,0.0,-0.59081,0.00022,25.33847]
[1779732329675,27.56,77562.29,0.0,-0.59147,0.00022,25.32749]
[1779732336064,27.56,77562.0,0.0,-0.59155,0.00022,25.32282]
[1779732341230,27.55,77563.99,0.0,-0.59112,0.00022,25.32991]
[1779732347219,27.55,77564.37,0.0,-0.59104,0.00022,25.33125]
[1779732352835,27.55,77563.75,0.0,-0.59117,0.00022,25.32903]
[1779732361372,27.56,77563.84,0.0,-0.59114,0.00022,25.32949]
[1779732366518,27.56,77563.87,0.0,-0.59114,0.00022,25.3296]
[1779732371978,27.56,77561.05,0.0,-0.59175,0.00022,25.31951]
[1779732376020,27.56,77555.35,0.0,-0.59298,0.00022,25.29891]
[1779732381519,27.56,77553.0,0.0,-0.59348,0.00022,25.29044]
[1779732387084,27.56,77560.56,0.0,-0.59184,0.00022,25.31794]
[1779732392119,27.56,77561.99,0.0,-0.59154,0.00022,25.31947]
[1779732396786,27.56,77562.12,0.0,-0.59152,0.00022,25.31993]
[1779732397158,27.56,77565.49,0.0,-0.59079,0.00022,25.33198]
[1779732402188,27.56,77567.74,0.0,-0.5903,0.00022,25.33993]
[1779732408141,27.56,77567.94,0.0,-0.59026,0.00022,25.34059]
[1779732413213,27.56,77568.43,0.0,-0.59016,0.00022,25.34225]
[1779732418301,27.56,77571.55,0.0,-0.58949,0.00022,25.35321]
[1779732421321,27.56,77576.29,0.0,-0.58847,0.00022,25.36978]
[1779732426356,27.55,77579.62,0.0,-0.58775,0.00022,25.38129]
[1779732431871,27.55,77579.94,0.0,-0.58768,0.00022,25.38234]
[1779732438442,27.55,77579.12,0.0,-0.58787,0.00022,25.37943]
[1779732450964,27.55,77579.09,0.0,-0.58788,0.00022,25.37928]
[1779732459589,27.55,77578.61,0.0,-0.58801,0.00022,25.37383]
[1779732468655,27.55,77578.83,0.0,-0.58797,0.00022,25.37449]
[1779732474290,27.54,77582.25,0.0,-0.58723,0.00022,25.38626]
[1779732479732,27.54,77585.25,0.0,-0.58658,0.00022,25.39647]
[1779732486594,27.54,77587.92,0.0,-0.58601,0.00022,25.40553]
[1779732492297,27.54,77590.51,0.0,-0.58545,0.00022,25.4142]
[1779732497860,27.54,77590.89,0.0,-0.58538,0.00022,25.41541]
[1779732499016,27.54,77590.89,0.0,-0.58538,0.00022,25.41541]
[1779732499059,27.54,77590.89,0.0,-0.58538,0.00022,25.41541]
[1779732499160,27.54,77595.97,0.0,-0.58428,0.00022,25.43246]
[1779732502566,27.54,77599.14,0.0,-0.58359,0.00022,25.443]
[1779732502598,27.54,77600.56,0.0,-0.58328,0.00022,25.44765]
[1779732507930,27.53,77600.53,0.0,-0.5833,0.00022,25.44743]
[1779732513972,27.53,77596.09,0.0,-0.58429,0.00022,25.42893]
[1779732518970,27.53,77594.53,0.0,-0.58463,0.00022,25.42363]
[1779732527065,27.53,77594.56,0.0,-0.58463,0.00022,25.42361]
[1779732532577,27.52,77593.86,0.0,-0.58479,0.00022,25.42117]
[1779732539149,27.52,77593.66,0.0,-0.58484,0.00022,25.42039]
[1779732553245,27.52,77593.94,0.0,-0.5848,0.00022,25.42113]
[1779732558282,27.52,77593.68,0.0,-0.58486,0.00022,25.42018]
[1779732565332,27.51,77593.44,0.0,-0.58492,0.00022,25.41927]
[1779732570368,27.51,77593.22,0.0,-0.58497,0.00022,25.41846]
[1779732578422,27.51,77593.03,0.0,-0.58503,0.00022,25.41411]
[1779732583464,27.51,77595.04,0.0,-0.5846,0.00022,25.4208]
[1779732588492,27.51,77594.05,0.0,-0.58482,0.00022,25.4174]
[1779732593528,27.51,77594.24,0.0,-0.58478,0.00022,25.41797]
[1779732603597,27.5,77594.4,0.0,-0.58476,0.00022,25.41839]
[1779732610646,27.5,77593.87,0.0,-0.58488,0.00022,25.41653]
[1779732611468,27.5,77593.87,0.0,-0.58488,0.00022,25.41653]
[1779732611479,27.5,77593.87,0.0,-0.58488,0.00022,25.41653]
[1779732611522,27.5,77593.87,0.0,-0.58488,0.00022,25.41653]
[1779732611726,27.5,77593.87,0.0,-0.58488,0.00022,25.41653]
[1779732611759,27.5,77596.16,0.0,-0.58438,0.00022,25.42421]
[1779732612715,27.5,77601.2,0.0,-0.58328,0.00022,25.44098]
[1779732616062,27.5,77601.01,0.0,-0.58332,0.00022,25.44042]
[1779732616692,27.5,77600.93,0.0,-0.58334,0.00022,25.4402]
[1779732619721,27.51,77610.63,0.0,-0.58121,0.00022,25.47212]
[1779732621743,27.51,77611.91,0.0,-0.58093,0.00022,25.47632]
[1779732626746,27.51,77613.24,0.0,-0.58063,0.00022,25.48072]
[1779732630808,27.51,77612.51,0.0,-0.58078,0.00022,25.47849]
[1779732631719,27.51,77613.28,0.0,-0.58062,0.00022,25.4774]
[1779732636735,27.52,77614.63,0.0,-0.58032,0.00022,25.48183]
[1779732641743,27.52,77614.8,0.0,-0.58028,0.00022,25.48248]
[1779732646767,27.52,77611.66,0.0,-0.58095,0.00022,25.47249]
[1779732647902,27.52,77611.42,0.0,-0.581,0.00022,25.47177]
[1779732647942,27.52,77611.42,0.0,-0.581,0.00022,25.47177]
[1779732648080,27.52,77611.42,0.0,-0.581,0.00022,25.47177]
[1779732648118,27.52,77611.42,0.0,-0.581,0.00022,25.47177]
[1779732648778,27.52,77603.02,0.0,-0.58283,0.00022,25.44439]
[1779732649713,27.52,77598.01,0.0,-0.58392,0.00022,25.42776]
[1779732651960,27.52,77597.47,0.0,-0.58404,0.00022,25.42591]
[1779732652061,27.52,77597.19,0.0,-0.5841,0.00022,25.42497]
[1779732657983,27.52,77596.42,0.0,-0.58428,0.00022,25.42225]
[1779732661005,27.52,77590.47,0.0,-0.58558,0.00022,25.40214]
[1779732670068,27.51,77590.14,0.0,-0.58566,0.00022,25.40089]
[1779732676111,27.51,77591.37,0.0,-0.5854,0.00022,25.40497]
[1779732683647,27.51,77591.58,0.0,-0.58536,0.00022,25.40556]
[1779732689200,27.51,77591.33,0.0,-0.58542,0.00022,25.40465]
[1779732694236,27.51,77591.53,0.0,-0.58539,0.00022,25.40166]
[1779732703787,27.5,77591.67,0.0,-0.58537,0.00022,25.40201]
[1779732709340,27.5,77592.05,0.0,-0.5853,0.00022,25.40322]
[1779732714375,27.5,77592.95,0.0,-0.58511,0.00022,25.40619]
[1779732719411,27.5,77592.3,0.0,-0.58525,0.00022,25.40393]
[1779732724446,27.5,77592.36,0.0,-0.58524,0.00022,25.40407]
[1779732729480,27.5,77592.31,0.0,-0.58526,0.00022,25.40384]
[1779732731088,27.5,77592.32,0.0,-0.58526,0.00022,25.40386]
[1779732731890,27.5,77601.79,0.0,-0.5832,0.00022,25.43551]
[1779732736893,27.5,77604.39,0.0,-0.58263,0.00022,25.44412]
[1779732741915,27.5,77603.48,0.0,-0.58281,0.00022,25.44136]
[1779732746917,27.5,77602.71,0.0,-0.58297,0.00022,25.43891]
[1779732751920,27.5,77600.3,0.0,-0.58349,0.00022,25.43098]
[1779732756922,27.51,77600.17,0.0,-0.58353,0.00022,25.42701]
[1779732761940,27.51,77599.24,0.0,-0.58373,0.00022,25.42399]
[1779732766965,27.51,77598.0,0.0,-0.584,0.00022,25.41986]
[1779732771980,27.51,77594.25,0.0,-0.58482,0.00022,25.40721]
[1779732776999,27.5,77590.55,0.0,-0.58563,0.00022,25.39467]
[1779732782024,27.5,77591.77,0.0,-0.58536,0.00022,25.39876]
[1779732787047,27.5,77591.47,0.0,-0.58543,0.00022,25.3977]
[1779732792062,27.5,77591.73,0.0,-0.58538,0.00022,25.39855]
[1779732797087,27.5,77591.73,0.0,-0.58538,0.00022,25.39851]
[1779732802099,27.5,77591.96,0.0,-0.58533,0.00022,25.39925]
[1779732804954,27.5,77591.51,0.0,-0.58543,0.00022,25.39771]
[1779732805389,27.5,77591.06,0.0,-0.58553,0.00022,25.39617]
[1779732810418,27.5,77590.4,0.0,-0.58568,0.00022,25.39391]
[1779732815574,27.5,77589.66,0.0,-0.58585,0.00022,25.38773]
[1779732821123,27.5,77589.66,0.0,-0.58586,0.00022,25.38768]
[1779732823137,27.5,77594.86,0.0,-0.58473,0.00022,25.40524]
[1779732829178,27.5,77594.92,0.0,-0.58471,0.00022,25.40555]
[1779732834894,27.5,77592.21,0.0,-0.58529,0.00022,25.39648]
[1779732839900,27.5,77591.86,0.0,-0.58537,0.00022,25.39526]
[1779732854840,27.5,77592.74,0.0,-0.58519,0.00022,25.39808]
[1779732864910,27.49,77592.67,0.0,-0.58521,0.00022,25.39777]
[1779732870475,27.49,77592.67,0.0,-0.58521,0.00022,25.39777]
[1779732879530,27.49,77592.68,0.0,-0.58523,0.00022,25.39411]
[1779732885051,27.49,77591.98,0.0,-0.58538,0.00022,25.39172]
[1779732889720,27.49,77592.05,0.0,-0.58537,0.00022,25.39195]
[1779732889730,27.49,77591.7,0.0,-0.58544,0.00022,25.39076]
[1779732891892,27.49,77586.28,0.0,-0.58662,0.00022,25.37229]
[1779732897656,27.49,77585.26,0.0,-0.58684,0.00022,25.36881]
[1779732902690,27.49,77583.42,0.0,-0.58724,0.00022,25.3625]
[1779732907726,27.49,77582.91,0.0,-0.58735,0.00022,25.36075]
[1779732910746,27.49,77587.6,0.0,-0.58633,0.00022,25.37685]
[1779732916429,27.49,77587.21,0.0,-0.58642,0.00022,25.3755]
[1779732922831,27.49,77588.04,0.0,-0.58624,0.00022,25.3783]
[1779732927866,27.49,77588.51,0.0,-0.58614,0.00022,25.37989]
[1779732932900,27.49,77589.32,0.0,-0.58598,0.00022,25.37903]
[1779732945993,27.49,77589.49,0.0,-0.58594,0.00022,25.37958]
[1779732954052,27.49,77590.57,0.0,-0.58571,0.00022,25.38323]
[1779732960095,27.49,77590.86,0.0,-0.58565,0.00022,25.3842]
[1779732966138,27.49,77590.65,0.0,-0.58569,0.00022,25.38348]
[1779732971174,27.49,77587.6,0.0,-0.58636,0.00022,25.37308]
[1779732976209,27.49,77586.12,0.0,-0.58668,0.00022,25.36802]
[1779732983258,27.49,77585.31,0.0,-0.58685,0.00022,25.36524]
[1779732988293,27.49,77583.3,0.0,-0.58729,0.00022,25.35832]
[1779732995830,27.49,77585.66,0.0,-0.58679,0.00022,25.36283]
[1779733000999,27.49,77587.68,0.0,-0.58635,0.00022,25.36973]
[1779733010449,27.49,77588.28,0.0,-0.58622,0.00022,25.37175]
[1779733015970,27.49,77589.8,0.0,-0.5859,0.00022,25.37691]
[1779733021380,27.49,77589.65,0.0,-0.58593,0.00022,25.37639]
[1779733027568,27.49,77590.59,0.0,-0.58573,0.00022,25.37957]
[1779733029581,27.49,77595.39,0.0,-0.58468,0.00022,25.39578]
[1779733036111,27.49,77595.43,0.0,-0.58468,0.00022,25.39585]
[1779733040469,27.49,77596.84,0.0,-0.58437,0.00022,25.40054]
[1779733040658,27.49,77596.84,0.0,-0.58437,0.00022,25.40054]
[1779733046181,27.48,77597.17,0.0,-0.58431,0.00022,25.40157]
[1779733052743,27.49,77597.77,0.0,-0.58418,0.00022,25.40012]
[1779733060616,27.49,77599.28,0.0,-0.58384,0.00022,25.40529]
[1779733060799,27.49,77599.28,0.0,-0.58382,0.00022,25.40551]
[1779733065833,27.5,77602.77,0.0,-0.58305,0.00022,25.41729]
[1779733076908,27.51,77603.0,0.0,-0.58297,0.00022,25.41847]
[1779733081946,27.51,77604.34,0.0,-0.58266,0.00022,25.42308]
[1779733083786,27.51,77604.34,0.0,-0.58266,0.00022,25.42308]
[1779733083806,27.51,77604.83,0.0,-0.58255,0.00022,25.42477]
[1779733088996,27.52,77604.14,0.0,-0.58268,0.00022,25.4227]
[1779733094031,27.52,77603.17,0.0,-0.58288,0.00022,25.4197]
[1779733101080,27.53,77601.85,0.0,-0.58315,0.00022,25.41565]
[1779733107123,27.54,77600.97,0.0,-0.58332,0.00022,25.413]
[1779733112157,27.54,77600.69,0.0,-0.58338,0.00022,25.40869]
[1779733118199,27.55,77597.91,0.0,-0.58396,0.00022,25.39973]
[1779733120253,27.55,77598.18,0.0,-0.5839,0.00022,25.40068]
[1779733120289,27.55,77598.84,0.0,-0.58375,0.00022,25.40291]
[1779733126266,27.55,77599.68,0.0,-0.58355,0.00022,25.40595]
[1779733127833,27.55,77599.49,0.0,-0.58359,0.00022,25.40536]
[1779733127935,27.56,77599.38,0.0,-0.58361,0.00022,25.40504]
[1779733133303,27.56,77601.31,0.0,-0.58318,0.00022,25.41162]
[1779733138339,27.56,77599.4,0.0,-0.58358,0.00022,25.40549]
[1779733143374,27.57,77600.55,0.0,-0.58331,0.00022,25.40949]
[1779733148485,27.57,77601.73,0.0,-0.58305,0.00022,25.41349]
[1779733149322,27.57,77601.43,0.0,-0.58311,0.00022,25.4126]
[1779733154352,27.58,77602.51,0.0,-0.58286,0.00022,25.41628]
[1779733155350,27.58,77597.01,0.0,-0.58406,0.00022,25.39808]
[1779733158463,27.57,77594.05,0.0,-0.58471,0.00022,25.3881]
[1779733159280,27.57,77587.0,0.0,-0.58624,0.00022,25.36425]
[1779733160180,27.57,77580.98,0.0,-0.58755,0.00022,25.3436]
[1779733164937,27.57,77579.57,0.0,-0.58785,0.00022,25.33871]
[1779733165329,27.57,77579.7,0.0,-0.58783,0.00022,25.33915]
[1779733170335,27.57,77578.0,0.0,-0.5882,0.00022,25.33324]
[1779733175337,27.57,77576.62,0.0,-0.58851,0.00022,25.32481]
[1779733180343,27.57,77576.47,0.0,-0.58854,0.00022,25.32428]
[1779733185363,27.57,77574.87,0.0,-0.58889,0.00022,25.31869]
[1779733190365,27.57,77576.17,0.0,-0.58861,0.00022,25.32322]
[1779733195388,27.57,77576.06,0.0,-0.58863,0.00022,25.32282]
[1779733200390,27.57,77572.11,0.0,-0.58949,0.00022,25.30898]
[1779733205405,27.57,77570.43,0.0,-0.58985,0.00022,25.30308]
[1779733209320,27.57,77578.41,0.0,-0.58812,0.00022,25.33101]
[1779733211351,27.57,77581.3,0.0,-0.5875,0.00022,25.34099]
[1779733216353,27.57,77583.37,0.0,-0.58705,0.00022,25.34806]
[1779733221363,27.57,77581.77,0.0,-0.5874,0.00022,25.3425]
[1779733226375,27.57,77579.31,0.0,-0.58794,0.00022,25.33394]
[1779733231398,27.57,77578.7,0.0,-0.58808,0.00022,25.33178]
[1779733236413,27.57,77578.7,0.0,-0.58809,0.00022,25.32812]
[1779733241437,27.56,77574.9,0.0,-0.58892,0.00022,25.31484]
[1779733246455,27.56,77571.49,0.0,-0.58966,0.00022,25.30283]
[1779733251463,27.56,77570.31,0.0,-0.58992,0.00022,25.29863]
[1779733256484,27.56,77568.72,0.0,-0.59027,0.00022,25.29296]
[1779733261489,27.56,77567.26,0.0,-0.59059,0.00022,25.28774]
[1779733266511,27.56,77567.61,0.0,-0.59051,0.00022,25.28894]
[1779733271535,27.56,77567.61,0.0,-0.59052,0.00022,25.2889]
[1779733276559,27.56,77566.34,0.0,-0.5908,0.00022,25.28434]
[1779733281581,27.56,77566.34,0.0,-0.5908,0.00022,25.2843]
[1779733286599,27.56,77564.93,0.0,-0.59111,0.00022,25.27923]
[1779733291625,27.56,77564.93,0.0,-0.59112,0.00022,25.27558]
[1779733296625,27.56,77563.85,0.0,-0.59136,0.00022,25.27168]
[1779733301636,27.56,77563.55,0.0,-0.59142,0.00022,25.27057]
[1779733306646,27.56,77562.77,0.0,-0.5916,0.00022,25.26775]
[1779733311654,27.55,77562.21,0.0,-0.59172,0.00022,25.26571]
[1779733316665,27.55,77562.21,0.0,-0.59172,0.00022,25.26568]
[1779733321680,27.55,77561.9,0.0,-0.59179,0.00022,25.26454]
[1779733326691,27.55,77561.72,0.0,-0.59183,0.00022,25.26387]
[1779733331704,27.55,77561.91,0.0,-0.59179,0.00022,25.26453]
[1779733336710,27.55,77561.9,0.0,-0.59179,0.00022,25.26447]
[1779733341723,27.55,77561.69,0.0,-0.59184,0.00022,25.26369]
[1779733346734,27.55,77561.97,0.0,-0.59178,0.00022,25.26467]
[1779733351745,27.55,77562.85,0.0,-0.59161,0.00022,25.26418]
[1779733356746,27.55,77564.52,0.0,-0.59125,0.00022,25.27014]
[1779733360585,27.55,77560.27,0.0,-0.59217,0.00022,25.25485]
[1779733363212,27.55,77560.61,0.0,-0.5921,0.00022,25.25608]
[1779733363232,27.55,77560.61,0.0,-0.5921,0.00022,25.25608]
[1779733363289,27.55,77559.54,0.0,-0.59233,0.00022,25.25221]
[1779733363841,27.55,77559.54,0.0,-0.59233,0.00022,25.25221]
[1779733364131,27.55,77559.54,0.0,-0.59233,0.00022,25.25221]
[1779733364298,27.55,77559.54,0.0,-0.59233,0.00022,25.25221]
[1779733364454,27.55,77559.54,0.0,-0.59233,0.00022,25.25221]
[1779733364498,27.55,77542.4,0.0,-0.59604,0.00022,25.18913]
[1779733364675,27.55,77542.4,0.0,-0.59604,0.00022,25.18913]
[1779733364718,27.55,77542.4,0.0,-0.59604,0.00022,25.18913]
[1779733364765,27.55,77542.4,0.0,-0.59604,0.00022,25.18913]
[1779733365013,27.55,77535.86,0.0,-0.59745,0.00022,25.1645]
[1779733365934,27.55,77535.86,0.0,-0.59745,0.00022,25.16453]
[1779733368440,27.55,77531.47,0.0,-0.59839,0.00022,25.14795]
[1779733368657,27.55,77531.47,0.0,-0.59839,0.00022,25.14795]
[1779733368961,27.55,77531.47,0.0,-0.59839,0.00022,25.14795]
[1779733370574,27.55,77541.16,0.0,-0.59629,0.00022,25.18472]
[1779733371108,27.55,77541.16,0.0,-0.59629,0.00022,25.18472]
[1779733371533,27.55,77542.33,0.0,-0.59604,0.00022,25.18913]
[1779733376556,27.56,77543.25,0.0,-0.59583,0.00022,25.19266]
[1779733381585,27.56,77545.22,0.0,-0.5954,0.00022,25.20007]
[1779733386600,27.56,77542.38,0.0,-0.59601,0.00022,25.18955]
[1779733391626,27.56,77540.83,0.0,-0.59634,0.00022,25.18381]
[1779733396628,27.56,77540.23,0.0,-0.59647,0.00022,25.18163]
[1779733401644,27.56,77539.71,0.0,-0.59657,0.00022,25.17973]
[1779733406648,27.56,77539.82,0.0,-0.59655,0.00022,25.18018]
[1779733411674,27.56,77539.68,0.0,-0.59659,0.00022,25.17604]
[1779733416685,27.56,77540.36,0.0,-0.59644,0.00022,25.17861]
[1779733421687,27.56,77540.48,0.0,-0.59642,0.00022,25.17907]
[1779733426715,27.56,77540.48,0.0,-0.59641,0.00022,25.17916]
[1779733428681,27.56,77532.91,0.0,-0.59804,0.00022,25.15058]
[1779733433683,27.57,77530.93,0.0,-0.59846,0.00022,25.14322]
[1779733438703,27.57,77531.24,0.0,-0.59838,0.00022,25.14461]
[1779733443715,27.57,77532.26,0.0,-0.59815,0.00022,25.14871]
[1779733443760,27.57,77532.26,0.0,-0.59815,0.00022,25.14871]
[1779733443798,27.57,77532.26,0.0,-0.59815,0.00022,25.14871]
[1779733443863,27.57,77532.26,0.0,-0.59815,0.00022,25.14871]
[1779733443921,27.57,77532.26,0.0,-0.59815,0.00022,25.14871]
[1779733444204,27.57,77532.26,0.0,-0.59815,0.00022,25.14871]
[1779733444491,27.58,77532.26,0.0,-0.59814,0.00022,25.14875]
[1779733449525,27.58,77535.74,0.0,-0.59739,0.00022,25.16207]
[1779733454561,27.58,77537.49,0.0,-0.59701,0.00022,25.16874]
[1779733461043,27.58,77538.17,0.0,-0.59686,0.00022,25.17135]
[1779733466646,27.58,77539.38,0.0,-0.59659,0.00022,25.17599]
[1779733472688,27.58,77538.5,0.0,-0.59678,0.00022,25.16924]
[1779733478205,27.59,77539.89,0.0,-0.59647,0.00022,25.17463]
[1779733480744,27.59,77545.15,0.0,-0.59533,0.00022,25.19436]
[1779733487777,27.59,77545.52,0.0,-0.59525,0.00022,25.1958]
[1779733492943,27.59,77544.26,0.0,-0.59551,0.00022,25.19123]
[1779733498345,27.59,77543.26,0.0,-0.59571,0.00022,25.18769]
[1779733505919,27.6,77543.17,0.0,-0.59572,0.00022,25.18752]
[1779733510953,27.6,77543.13,0.0,-0.59573,0.00022,25.18747]
[1779733518516,27.6,77542.98,0.0,-0.59575,0.00022,25.18706]
[1779733524058,27.6,77543.34,0.0,-0.59566,0.00022,25.18849]
[1779733529424,27.6,77543.17,0.0,-0.5957,0.00022,25.18793]
[1779733535139,27.6,77543.17,0.0,-0.59571,0.00022,25.18429]
[1779733545210,27.6,77541.28,0.0,-0.59612,0.00022,25.17723]
[1779733554276,27.6,77539.2,0.0,-0.59657,0.00022,25.16948]
[1779733560318,27.6,77538.13,0.0,-0.59679,0.00022,25.1655]
[1779733565355,27.61,77537.46,0.0,-0.59693,0.00022,25.1631]
[1779733572404,27.61,77536.75,0.0,-0.59707,0.00022,25.1606]
[1779733577439,27.61,77535.94,0.0,-0.59725,0.00022,25.15759]
[1779733583482,27.61,77535.7,0.0,-0.5973,0.00022,25.15671]
[1779733588517,27.61,77535.43,0.0,-0.59735,0.00022,25.15572]
[1779733595566,27.61,77539.13,0.0,-0.59657,0.00022,25.16607]
[1779733600602,27.61,77540.72,0.0,-0.59621,0.00022,25.17215]
[1779733605635,27.62,77544.38,0.0,-0.59542,0.00022,25.18592]
[1779733612684,27.62,77547.14,0.0,-0.59481,0.00022,25.19631]
[1779733619221,27.62,77549.59,0.0,-0.59427,0.00022,25.20547]
[1779733622757,27.62,77555.58,0.0,-0.59297,0.00022,25.2274]
[1779733624769,27.62,77560.89,0.0,-0.59182,0.00022,25.24659]
[1779733629804,27.62,77561.34,0.0,-0.59173,0.00022,25.24822]
[1779733634840,27.62,77562.4,0.0,-0.5915,0.00022,25.25202]
[1779733639874,27.62,77562.28,0.0,-0.59153,0.00022,25.25155]
[1779733645210,27.62,77562.7,0.0,-0.59144,0.00022,25.25301]
[1779733650952,27.62,77564.41,0.0,-0.59107,0.00022,25.25903]
[1779733655530,27.62,77572.17,0.0,-0.58941,0.00022,25.28281]
[1779733661024,27.62,77571.6,0.0,-0.58954,0.00022,25.28077]
[1779733666063,27.62,77570.96,0.0,-0.58968,0.00022,25.27848]
[1779733667421,27.62,77570.96,0.0,-0.58968,0.00022,25.27848]
[1779733673112,27.62,77570.83,0.0,-0.58971,0.00022,25.27795]
[1779733679643,27.61,77575.52,0.0,-0.5887,0.00022,25.29429]
[1779733689713,27.61,77576.46,0.0,-0.58851,0.00022,25.29744]
[1779733696276,27.61,77576.63,0.0,-0.58847,0.00022,25.29796]
[1779733698088,27.61,77576.63,0.0,-0.58847,0.00022,25.29796]
[1779733708361,27.61,77577.42,0.0,-0.58831,0.00022,25.30055]
[1779733713396,27.61,77576.73,0.0,-0.58848,0.00022,25.29448]
[1779733718432,27.61,77576.81,0.0,-0.58847,0.00022,25.2947]
[1779733725480,27.6,77577.0,0.0,-0.58843,0.00022,25.29529]
[1779733731522,27.6,77577.56,0.0,-0.58831,0.00022,25.29718]
[1779733734848,27.6,77578.73,0.0,-0.58806,0.00022,25.3012]
[1779733736883,27.6,77578.76,0.0,-0.58806,0.00022,25.30129]
[1779733742600,27.6,77580.4,0.0,-0.58771,0.00022,25.30686]
[1779733748642,27.6,77582.36,0.0,-0.58729,0.00022,25.31353]
[1779733753677,27.6,77579.15,0.0,-0.58799,0.00022,25.3024]
[1779733760726,27.6,77579.48,0.0,-0.58792,0.00022,25.30347]
[1779733768261,27.59,77579.37,0.0,-0.58795,0.00022,25.30302]
[1779733777846,27.59,77578.71,0.0,-0.58811,0.00022,25.29703]
[1779733786908,27.59,77578.64,0.0,-0.58813,0.00022,25.2967]
[1779733791943,27.59,77578.9,0.0,-0.58808,0.00022,25.29756]
[1779733796204,27.59,77579.18,0.0,-0.58802,0.00022,25.29849]
[1779733796994,27.59,77584.03,0.0,-0.58697,0.00022,25.31519]
[1779733800002,27.59,77589.22,0.0,-0.58585,0.00022,25.33284]
[1779733805037,27.59,77589.97,0.0,-0.58569,0.00022,25.33526]
[1779733815295,27.58,77591.05,0.0,-0.58546,0.00022,25.33882]
[1779733815415,27.58,77585.66,0.0,-0.58664,0.00022,25.32037]
[1779733822159,27.58,77583.77,0.0,-0.58706,0.00022,25.31382]
[1779733827193,27.58,77583.28,0.0,-0.58717,0.00022,25.3121]
[1779733834243,27.58,77582.34,0.0,-0.58739,0.00022,25.30521]
[1779733841321,27.58,77581.11,0.0,-0.58766,0.00022,25.30094]
[1779733841425,27.58,77581.11,0.0,-0.58766,0.00022,25.30094]
[1779733841546,27.58,77576.5,0.0,-0.58866,0.00022,25.28494]
[1779733842458,27.58,77567.43,0.0,-0.59063,0.00022,25.25299]
[1779733847950,27.58,77567.43,0.0,-0.59063,0.00022,25.253]
[1779733848020,27.58,77566.12,0.0,-0.5909,0.00022,25.24844]
[1779733849972,27.58,77566.12,0.0,-0.5909,0.00022,25.24846]
[1779733855064,27.58,77566.12,0.0,-0.5909,0.00022,25.24855]
[1779733861434,27.58,77563.06,0.0,-0.59155,0.00022,25.23777]
[1779733866470,27.59,77560.94,0.0,-0.592,0.00022,25.23025]
[1779733868305,27.59,77560.94,0.0,-0.592,0.00022,25.23025]
[1779733869274,27.59,77559.64,0.0,-0.59228,0.00022,25.22563]
[1779733874528,27.59,77553.86,0.0,-0.59353,0.00022,25.2047]
[1779733880056,27.59,77552.94,0.0,-0.59372,0.00022,25.20141]
[1779733885604,27.59,77551.46,0.0,-0.59404,0.00022,25.19608]
[1779733890639,27.59,77549.54,0.0,-0.59444,0.00022,25.18911]
[1779733895676,27.59,77549.26,0.0,-0.59451,0.00022,25.18454]
[1779733900715,27.6,77549.99,0.0,-0.59435,0.00022,25.18732]
[1779733905745,27.6,77549.91,0.0,-0.59436,0.00022,25.18709]
[1779733915813,27.6,77549.59,0.0,-0.59442,0.00022,25.18604]
[1779733920696,27.6,77549.3,0.0,-0.59448,0.00022,25.18501]
[1779733929391,27.6,77547.42,0.0,-0.59488,0.00022,25.1782]
[1779733930213,27.6,77547.42,0.0,-0.59488,0.00022,25.1782]
[1779733932284,27.6,77547.42,0.0,-0.59488,0.00022,25.17821]
[1779733938029,27.6,77543.92,0.0,-0.59563,0.00022,25.16535]
[1779733947041,27.61,77545.46,0.0,-0.59528,0.00022,25.1713]
[1779733953083,27.61,77545.33,0.0,-0.59532,0.00022,25.16732]
[1779733959126,27.61,77542.23,0.0,-0.59598,0.00022,25.15594]
[1779733964160,27.62,77544.01,0.0,-0.59558,0.00022,25.16272]
[1779733969196,27.62,77541.82,0.0,-0.59605,0.00022,25.15472]
[1779733975077,27.62,77543.1,0.0,-0.59576,0.00022,25.15963]
[1779733980100,27.62,77543.88,0.0,-0.59558,0.00022,25.16276]
[1779733985319,27.63,77554.35,0.0,-0.59331,0.00022,25.20143]
[1779733987325,27.63,77554.76,0.0,-0.59321,0.00022,25.20295]
[1779733993366,27.63,77554.1,0.0,-0.59335,0.00022,25.20064]
[1779733999887,27.63,77554.15,0.0,-0.59333,0.00022,25.20095]
[1779734005451,27.63,77554.0,0.0,-0.59336,0.00022,25.20049]
[1779734010773,27.63,77555.53,0.0,-0.59302,0.00022,25.20614]
[1779734012702,27.64,77562.46,0.0,-0.59153,0.00022,25.22753]
[1779734013618,27.64,77562.46,0.0,-0.59153,0.00022,25.22753]
[1779734017648,27.64,77562.94,0.0,-0.59143,0.00022,25.22926]
[1779734022572,27.64,77555.54,0.0,-0.59303,0.00022,25.2026]
[1779734024585,27.64,77553.73,0.0,-0.59342,0.00022,25.19605]
[1779734030098,27.64,77552.99,0.0,-0.59358,0.00022,25.19342]
[1779734035994,27.64,77552.99,0.0,-0.59358,0.00022,25.19342]
[1779734041711,27.64,77560.25,0.0,-0.592,0.00022,25.21982]
[1779734047206,27.64,77561.33,0.0,-0.59177,0.00022,25.22368]
[1779734052288,27.64,77565.67,0.0,-0.59083,0.00022,25.23916]
[1779734057349,27.64,77565.21,0.0,-0.59093,0.00022,25.23749]
[1779734063471,27.64,77564.89,0.0,-0.591,0.00022,25.2363]
[1779734070381,27.63,77562.73,0.0,-0.59148,0.00022,25.22839]
[1779734077960,27.63,77561.79,0.0,-0.59171,0.00022,25.22124]
[1779734079941,27.63,77561.79,0.0,-0.59171,0.00022,25.22124]
[1779734081795,27.63,77561.98,0.0,-0.59167,0.00022,25.22185]
[1779734081987,27.63,77566.11,0.0,-0.59078,0.00022,25.23658]
[1779734087023,27.63,77566.15,0.0,-0.59078,0.00022,25.23666]
[1779734091933,27.63,77566.42,0.0,-0.59072,0.00022,25.23758]
[1779734099107,27.62,77568.11,0.0,-0.59037,0.00022,25.24334]
[1779734107163,27.62,77569.57,0.0,-0.59007,0.00022,25.24831]
[1779734113205,27.62,77569.36,0.0,-0.59012,0.00022,25.24743]
[1779734118239,27.61,77572.32,0.0,-0.58949,0.00022,25.25772]
[1779734124282,27.61,77572.45,0.0,-0.58947,0.00022,25.25803]
[1779734129317,27.61,77575.12,0.0,-0.5889,0.00022,25.26725]
[1779734134352,27.61,77574.76,0.0,-0.589,0.00022,25.26224]
[1779734140395,27.6,77573.29,0.0,-0.58933,0.00022,25.25695]
[1779734147445,27.6,77572.24,0.0,-0.58957,0.00022,25.25311]
[1779734151003,27.6,77569.37,0.0,-0.5902,0.00022,25.24292]
[1779734159527,27.6,77565.82,0.0,-0.59098,0.00022,25.23013]
[1779734167584,27.59,77562.96,0.0,-0.59161,0.00022,25.21974]
[1779734169597,27.59,77552.19,0.0,-0.59394,0.00022,25.18065]
[1779734171083,27.59,77546.69,0.0,-0.59513,0.00022,25.16038]
[1779734176647,27.59,77548.84,0.0,-0.59467,0.00022,25.16837]
[1779734181681,27.59,77548.88,0.0,-0.59466,0.00022,25.16854]
[1779734182544,27.59,77548.88,0.0,-0.59466,0.00022,25.16854]
[1779734187724,27.59,77552.12,0.0,-0.59396,0.00022,25.18045]
[1779734199809,27.59,77551.43,0.0,-0.59412,0.00022,25.17426]
[1779734204844,27.59,77550.75,0.0,-0.59427,0.00022,25.17175]
[1779734211363,27.59,77552.34,0.0,-0.59392,0.00022,25.1776]
[1779734216929,27.59,77548.85,0.0,-0.59468,0.00022,25.1648]
[1779734222970,27.59,77550.2,0.0,-0.59438,0.00022,25.16983]
[1779734231503,27.6,77550.22,0.0,-0.59437,0.00022,25.16998]
[1779734237067,27.6,77550.83,0.0,-0.59424,0.00022,25.17226]
[1779734238364,27.6,77550.83,0.0,-0.59424,0.00022,25.17226]
[1779734240388,27.6,77551.07,0.0,-0.59418,0.00022,25.17315]
[1779734248142,27.6,77551.07,0.0,-0.59418,0.00022,25.1732]
[1779734258213,27.6,77550.35,0.0,-0.59435,0.00022,25.16697]
[1779734266272,27.6,77552.61,0.0,-0.59386,0.00022,25.1753]
[1779734271783,27.6,77553.26,0.0,-0.59371,0.00022,25.1777]
[1779734282384,27.6,77554.26,0.0,-0.5935,0.00022,25.18139]
[1779734291446,27.6,77553.95,0.0,-0.59356,0.00022,25.18029]
[1779734294468,27.6,77548.35,0.0,-0.59477,0.00022,25.15974]
[1779734299423,27.6,77547.31,0.0,-0.59499,0.00022,25.15596]
[1779734308540,27.6,77546.03,0.0,-0.59526,0.00022,25.1513]
[1779734311813,27.61,77546.8,0.0,-0.59509,0.00022,25.15433]
[1779734317629,27.61,77545.92,0.0,-0.59528,0.00022,25.14763]
[1779734319642,27.61,77550.8,0.0,-0.59422,0.00022,25.1657]
[1779734324679,27.61,77552.45,0.0,-0.59385,0.00022,25.17185]
[1779734332208,27.61,77552.21,0.0,-0.5939,0.00022,25.17114]
[1779734337771,27.62,77552.46,0.0,-0.59383,0.00022,25.17217]
[1779734341298,27.62,77552.36,0.0,-0.59385,0.00022,25.17182]
[1779734346836,27.62,77550.83,0.0,-0.59417,0.00022,25.16646]
[1779734352348,27.63,77547.44,0.0,-0.59489,0.00022,25.15425]
[1779734357912,27.63,77547.28,0.0,-0.59491,0.00022,25.15384]
[1779734362946,27.63,77546.28,0.0,-0.59512,0.00022,25.1503]
[1779734367982,27.63,77545.55,0.0,-0.59526,0.00022,25.14775]
[1779734373018,27.64,77545.24,0.0,-0.59533,0.00022,25.14312]
[1779734380072,27.64,77545.05,0.0,-0.59536,0.00022,25.14263]
[1779734381077,27.64,77553.74,0.0,-0.59348,0.00022,25.1746]
[1779734382558,27.64,77557.52,0.0,-0.59266,0.00022,25.18837]
[1779734382939,27.64,77557.52,0.0,-0.59266,0.00022,25.18837]
[1779734385500,27.64,77556.86,0.0,-0.5928,0.00022,25.186]
[1779734387120,27.64,77565.23,0.0,-0.59099,0.00022,25.21611]
[1779734390165,27.64,77572.37,0.0,-0.58944,0.00022,25.24135]
[1779734395176,27.64,77573.07,0.0,-0.58929,0.00022,25.24377]
[1779734400211,27.64,77573.43,0.0,-0.58921,0.00022,25.24498]
[1779734403233,27.64,77568.25,0.0,-0.59034,0.00022,25.22673]
[1779734408266,27.64,77564.42,0.0,-0.59117,0.00022,25.21307]
[1779734410282,27.64,77558.68,0.0,-0.59242,0.00022,25.19247]
[1779734412295,27.64,77554.83,0.0,-0.59325,0.00022,25.17853]
[1779734417329,27.64,77552.12,0.0,-0.59383,0.00022,25.16871]
[1779734422549,27.64,77549.39,0.0,-0.59442,0.00022,25.15876]
[1779734422802,27.64,77548.6,0.0,-0.59459,0.00022,25.15588]
[1779734424384,27.64,77534.46,0.0,-0.59764,0.00022,25.10311]
[1779734425391,27.65,77531.3,0.0,-0.59831,0.00022,25.09123]
[1779734430345,27.65,77529.25,0.0,-0.59874,0.00022,25.08364]
[1779734430403,27.65,77529.25,0.0,-0.59874,0.00022,25.08364]
[1779734430410,27.65,77529.25,0.0,-0.59874,0.00022,25.08364]
[1779734430446,27.65,77528.81,0.0,-0.59883,0.00022,25.08202]
[1779734430704,27.65,77528.81,0.0,-0.59883,0.00022,25.08202]
[1779734433447,27.65,77534.64,0.0,-0.59758,0.00022,25.10072]
[1779734435953,27.65,77535.99,0.0,-0.59728,0.00022,25.10591]
[1779734436468,27.66,77536.4,0.0,-0.59719,0.00022,25.10751]
[1779734441504,27.66,77537.36,0.0,-0.59697,0.00022,25.11138]
[1779734446540,27.66,77536.39,0.0,-0.59716,0.00022,25.108]
[1779734451575,27.67,77535.63,0.0,-0.5973,0.00022,25.10543]
[1779734453387,27.67,77536.22,0.0,-0.59717,0.00022,25.10771]
[1779734453428,27.67,77536.22,0.0,-0.59717,0.00022,25.10771]
[1779734453588,27.67,77535.69,0.0,-0.59728,0.00022,25.10577]
[1779734456358,27.67,77536.47,0.0,-0.59711,0.00022,25.10883]
[1779734456610,27.67,77536.07,0.0,-0.59719,0.00022,25.10738]
[1779734459631,27.68,77545.93,0.0,-0.59505,0.00022,25.14431]
[1779734461648,27.68,77548.57,0.0,-0.59448,0.00022,25.15409]
[1779734466679,27.68,77548.3,0.0,-0.59453,0.00022,25.15324]
[1779734471716,27.68,77549.04,0.0,-0.59436,0.00022,25.15609]
[1779734476750,27.68,77548.98,0.0,-0.59437,0.00022,25.156]
[1779734481784,27.69,77549.11,0.0,-0.59433,0.00022,25.1566]
[1779734486312,27.69,77550.49,0.0,-0.59403,0.00022,25.1617]
[1779734486496,27.69,77550.49,0.0,-0.59403,0.00022,25.1617]
[1779734486553,27.69,77550.49,0.0,-0.59403,0.00022,25.1617]
[1779734486702,27.69,77550.49,0.0,-0.59403,0.00022,25.1617]
[1779734486625,27.69,77550.63,0.0,-0.59399,0.00022,25.16228]
[1779734488593,27.69,77550.63,0.0,-0.59399,0.00022,25.16228]
[1779734496889,27.69,77553.32,0.0,-0.59342,0.00022,25.1686]
[1779734501924,27.69,77552.85,0.0,-0.59351,0.00022,25.16696]
[1779734504269,27.69,77552.9,0.0,-0.5935,0.00022,25.16717]
[1779734504290,27.69,77552.9,0.0,-0.5935,0.00022,25.16717]
[1779734504357,27.69,77552.32,0.0,-0.59363,0.00022,25.16506]
[1779734509980,27.7,77551.7,0.0,-0.59375,0.00022,25.1629]
[1779734514474,27.7,77551.03,0.0,-0.59389,0.00022,25.16053]
[1779734514504,27.7,77551.03,0.0,-0.59389,0.00022,25.16053]
[1779734514603,27.7,77551.03,0.0,-0.59389,0.00022,25.16053]
[1779734514695,27.7,77550.15,0.0,-0.59408,0.00022,25.15734]
[1779734516598,27.7,77550.15,0.0,-0.59408,0.00022,25.15734]
[1779734516625,27.7,77550.15,0.0,-0.59408,0.00022,25.15734]
[1779734516666,27.7,77550.39,0.0,-0.59403,0.00022,25.15825]
[1779734522065,27.7,77550.01,0.0,-0.5941,0.00022,25.15697]
[1779734524723,27.7,77550.31,0.0,-0.59404,0.00022,25.15811]
[1779734524744,27.7,77550.31,0.0,-0.59404,0.00022,25.15811]
[1779734524755,27.7,77550.31,0.0,-0.59403,0.00022,25.15813]
[1779734527893,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734527903,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734527914,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734527954,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528005,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528043,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528103,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528132,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528327,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528408,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528430,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528503,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528528,27.7,77551.44,0.0,-0.59379,0.00022,25.1623]
[1779734528601,27.7,77552.12,0.0,-0.59364,0.00022,25.16482]
[1779734528808,27.7,77552.12,0.0,-0.59364,0.00022,25.16482]
[1779734528823,27.7,77552.12,0.0,-0.59364,0.00022,25.16482]
[1779734528899,27.7,77552.12,0.0,-0.59364,0.00022,25.16482]
[1779734528938,27.7,77552.12,0.0,-0.59364,0.00022,25.16482]
[1779734543730,27.71,77554.63,0.0,-0.59308,0.00022,25.17426]
[1779734548158,27.71,77556.48,0.0,-0.59267,0.00022,25.181]
[1779734548169,27.71,77556.48,0.0,-0.59267,0.00022,25.181]
[1779734548378,27.71,77556.48,0.0,-0.59267,0.00022,25.181]
[1779734548474,27.71,77556.66,0.0,-0.59263,0.00022,25.18168]
[1779734553802,27.71,77557.1,0.0,-0.59255,0.00022,25.17972]
[1779734563873,27.71,77557.73,0.0,-0.5924,0.00022,25.18212]
[1779734572417,27.71,77558.84,0.0,-0.59215,0.00022,25.1862]
[1779734577452,27.72,77559.19,0.0,-0.59207,0.00022,25.18752]
[1779734582487,27.72,77559.83,0.0,-0.59193,0.00022,25.18986]
[1779734587521,27.72,77560.03,0.0,-0.59189,0.00022,25.19063]
[1779734590545,27.72,77567.73,0.0,-0.59022,0.00022,25.21799]
[1779734597593,27.72,77566.2,0.0,-0.59055,0.00022,25.21257]
[1779734603633,27.72,77564.48,0.0,-0.59093,0.00022,25.20647]
[1779734603989,27.72,77564.48,0.0,-0.59093,0.00022,25.20647]
[1779734604006,27.72,77564.48,0.0,-0.59093,0.00022,25.20647]
[1779734604369,27.72,77563.85,0.0,-0.59106,0.00022,25.20423]
[1779734609678,27.72,77563.36,0.0,-0.59117,0.00022,25.20248]
[1779734611023,27.72,77563.63,0.0,-0.59111,0.00022,25.20344]
[1779734611065,27.72,77563.63,0.0,-0.59111,0.00022,25.20344]
[1779734611202,27.72,77563.63,0.0,-0.59111,0.00022,25.20344]
[1779734611692,27.72,77563.7,0.0,-0.59111,0.00022,25.20006]
[1779734614126,27.72,77563.08,0.0,-0.59124,0.00022,25.19784]
[1779734614142,27.72,77563.08,0.0,-0.59124,0.00022,25.19784]
[1779734614713,27.72,77562.96,0.0,-0.59127,0.00022,25.19741]
[1779734619748,27.72,77562.25,0.0,-0.59142,0.00022,25.19487]
[1779734626796,27.72,77561.34,0.0,-0.59162,0.00022,25.1916]
[1779734632844,27.72,77558.43,0.0,-0.59225,0.00022,25.18116]
[1779734637878,27.72,77560.53,0.0,-0.5918,0.00022,25.18869]
[1779734642912,27.72,77560.06,0.0,-0.5919,0.00022,25.187]
[1779734644438,27.72,77551.48,0.0,-0.59375,0.00022,25.156]
[1779734646941,27.72,77547.57,0.0,-0.59459,0.00022,25.14173]
[1779734651976,27.72,77547.64,0.0,-0.59457,0.00022,25.14209]
[1779734654804,27.72,77547.98,0.0,-0.5945,0.00022,25.14336]
[1779734654823,27.72,77547.98,0.0,-0.5945,0.00022,25.14336]
[1779734654905,27.72,77548.55,0.0,-0.59437,0.00022,25.14549]
[1779734654977,27.72,77548.55,0.0,-0.59437,0.00022,25.14549]
[1779734663053,27.72,77550.86,0.0,-0.59387,0.00022,25.15407]
[1779734668088,27.72,77551.44,0.0,-0.59374,0.00022,25.15627]
[1779734673123,27.72,77555.42,0.0,-0.59289,0.00022,25.16714]
[1779734674655,27.72,77560.11,0.0,-0.59187,0.00022,25.18402]
[1779734680172,27.72,77562.96,0.0,-0.59126,0.00022,25.19419]
[1779734683192,27.72,77569.87,0.0,-0.58976,0.00022,25.2186]
[1779734688228,27.72,77572.15,0.0,-0.58927,0.00022,25.22653]
[1779734689315,27.72,77572.15,0.0,-0.58927,0.00022,25.22653]
[1779734694508,27.72,77573.64,0.0,-0.58896,0.00022,25.23163]
[1779734694537,27.72,77573.64,0.0,-0.58896,0.00022,25.23163]
[1779734694729,27.72,77573.64,0.0,-0.58896,0.00022,25.23163]
[1779734694784,27.72,77573.4,0.0,-0.58901,0.00022,25.23075]
[1779734700313,27.72,77568.68,0.0,-0.59004,0.00022,25.21413]
[1779734705346,27.72,77567.83,0.0,-0.59023,0.00022,25.21106]
[1779734710383,27.72,77571.13,0.0,-0.58952,0.00022,25.22256]
[1779734715418,27.71,77569.56,0.0,-0.58987,0.00022,25.21696]
[1779734723009,27.71,77568.04,0.0,-0.5902,0.00022,25.21156]
[1779734725084,27.71,77567.69,0.0,-0.59028,0.00022,25.21031]
[1779734733542,27.72,77566.63,0.0,-0.59049,0.00022,25.20333]
[1779734735244,27.72,77565.86,0.0,-0.59065,0.00022,25.20069]
[1779734735273,27.72,77565.86,0.0,-0.59065,0.00022,25.20069]
[1779734735358,27.74,77566.21,0.0,-0.59052,0.00022,25.20274]
[1779734741299,27.75,77566.21,0.0,-0.59047,0.00022,25.20353]
[1779734741310,27.75,77566.21,0.0,-0.59047,0.00022,25.20353]
[1779734741598,27.77,77566.8,0.0,-0.59026,0.00022,25.20677]
[1779734748648,27.78,77568.83,0.0,-0.58979,0.00022,25.21442]
[1779734755223,27.78,77570.83,0.0,-0.58936,0.00022,25.22141]
[1779734765770,27.78,77572.44,0.0,-0.58901,0.00022,25.227]
[1779734766698,27.78,77572.44,0.0,-0.58901,0.00022,25.227]
[1779734766732,27.78,77572.44,0.0,-0.58901,0.00022,25.227]
[1779734766775,27.78,77575.85,0.0,-0.58828,0.00022,25.2388]
[1779734771818,27.78,77576.33,0.0,-0.58818,0.00022,25.24043]
[1779734773833,27.78,77580.91,0.0,-0.58719,0.00022,25.25612]
[1779734776848,27.78,77579.93,0.0,-0.5874,0.00022,25.25283]
[1779734776869,27.78,77579.93,0.0,-0.5874,0.00022,25.25283]
[1779734776933,27.79,77579.93,0.0,-0.58739,0.00022,25.25296]
[1779734777054,27.79,77579.93,0.0,-0.58739,0.00022,25.25296]
[1779734782896,27.79,77579.72,0.0,-0.58742,0.00022,25.2524]
[1779734791959,27.79,77578.68,0.0,-0.58766,0.00022,25.24512]
[1779734796994,27.79,77577.4,0.0,-0.58794,0.00022,25.24069]
[1779734798349,27.79,77577.4,0.0,-0.58794,0.00022,25.24069]
[1779734798384,27.79,77577.4,0.0,-0.58794,0.00022,25.24069]
[1779734798425,27.79,77578.06,0.0,-0.5878,0.00022,25.24295]
[1779734805577,27.8,77577.93,0.0,-0.5878,0.00022,25.24291]
[1779734815648,27.8,77577.85,0.0,-0.5878,0.00022,25.24294]
[1779734822206,27.8,77575.32,0.0,-0.58835,0.00022,25.2342]
[1779734826698,27.8,77578.0,0.0,-0.58776,0.00022,25.24355]
[1779734826722,27.8,77578.0,0.0,-0.58776,0.00022,25.24355]
[1779734826752,27.8,77578.0,0.0,-0.58776,0.00022,25.24355]
[1779734826788,27.81,77577.93,0.0,-0.58777,0.00022,25.24338]
[1779734832276,27.81,77578.25,0.0,-0.58769,0.00022,25.24459]
[1779734835788,27.81,77583.76,0.0,-0.58648,0.00022,25.26361]
[1779734841339,27.84,77580.16,0.0,-0.58717,0.00022,25.25266]
[1779734846095,27.84,77579.06,0.0,-0.5874,0.00022,25.24909]
[1779734846117,27.84,77579.06,0.0,-0.5874,0.00022,25.24909]
[1779734845858,27.85,77572.32,0.0,-0.58884,0.00022,25.22604]
[1779734846377,27.85,77572.32,0.0,-0.58884,0.00022,25.22604]
[1779734848159,27.85,77569.55,0.0,-0.58943,0.00022,25.21649]
[1779734848190,27.85,77569.55,0.0,-0.58943,0.00022,25.21649]
[1779734848454,27.85,77567.95,0.0,-0.58977,0.00022,25.21097]
[1779734854433,27.85,77566.51,0.0,-0.59009,0.00022,25.20237]
[1779734859471,27.85,77563.97,0.0,-0.59064,0.00022,25.19345]
[1779734861489,27.85,77571.74,0.0,-0.58897,0.00022,25.2206]
[1779734866473,27.85,77572.62,0.0,-0.58877,0.00022,25.22374]
[1779734866505,27.85,77572.62,0.0,-0.58877,0.00022,25.22374]
[1779734866629,27.85,77572.62,0.0,-0.58877,0.00022,25.22374]
[1779734866726,27.85,77573.43,0.0,-0.58859,0.00022,25.22661]
[1779734874576,27.86,77574.53,0.0,-0.58832,0.00022,25.23084]
[1779734886139,27.89,77577.07,0.0,-0.58769,0.00022,25.24075]
[1779734896209,27.9,77577.0,0.0,-0.58767,0.00022,25.24108]
[1779734906279,27.91,77574.16,0.0,-0.58824,0.00022,25.23193]
[1779734916870,27.92,77574.68,0.0,-0.5881,0.00021,25.23071]
[1779734918884,27.92,77567.56,0.0,-0.58963,0.00021,25.20609]
[1779734923493,27.92,77566.93,0.0,-0.58977,0.00021,25.20386]
[1779734923509,27.92,77566.93,0.0,-0.58977,0.00021,25.20386]
[1779734923919,27.92,77566.57,0.0,-0.58985,0.00021,25.2026]
[1779734928954,27.92,77567.54,0.0,-0.58964,0.00021,25.20594]
[1779734929880,27.92,77567.54,0.0,-0.58964,0.00021,25.20594]
[1779734930063,27.92,77567.54,0.0,-0.58964,0.00021,25.20594]
[1779734930135,27.92,77562.27,0.0,-0.59077,0.00021,25.18748]
[1779734930330,27.92,77562.27,0.0,-0.59077,0.00021,25.18748]
[1779734930369,27.92,77562.27,0.0,-0.59077,0.00021,25.18748]
[1779734930969,27.92,77561.56,0.0,-0.59092,0.00021,25.18498]
[1779734931603,27.92,77561.56,0.0,-0.59092,0.00021,25.18498]
[1779734931635,27.92,77561.56,0.0,-0.59092,0.00021,25.18498]
[1779734931730,27.92,77561.56,0.0,-0.59092,0.00021,25.18498]
[1779734932079,27.92,77550.38,0.0,-0.59332,0.00021,25.14514]
[1779734936674,27.92,77550.33,0.0,-0.59333,0.00021,25.14502]
[1779734936698,27.92,77550.33,0.0,-0.59333,0.00021,25.14502]
[1779734936803,27.92,77550.33,0.0,-0.59333,0.00021,25.14502]
[1779734937092,27.92,77550.04,0.0,-0.59339,0.00021,25.14399]
[1779734937686,27.92,77550.04,0.0,-0.59339,0.00021,25.14399]
[1779734937701,27.92,77550.04,0.0,-0.59339,0.00021,25.14399]
[1779734937778,27.92,77550.04,0.0,-0.59339,0.00021,25.14399]
[1779734938156,27.92,77548.87,0.0,-0.59364,0.00021,25.13978]
[1779734939708,27.92,77548.87,0.0,-0.59364,0.00021,25.1398]
[1779734939725,27.92,77548.87,0.0,-0.59364,0.00021,25.1398]
[1779734939905,27.92,77548.87,0.0,-0.59364,0.00021,25.1398]
[1779734940034,27.92,77548.52,0.0,-0.59371,0.00021,25.13854]
[1779734945068,27.92,77547.79,0.0,-0.59387,0.00021,25.1359]
[1779734945823,27.92,77547.79,0.0,-0.59387,0.00021,25.1359]
[1779734945842,27.92,77547.79,0.0,-0.59387,0.00021,25.1359]
[1779734946075,27.92,77551.82,0.0,-0.593,0.00021,25.15046]
[1779734951109,27.92,77551.12,0.0,-0.59315,0.00021,25.148]
[1779734954039,27.92,77548.84,0.0,-0.59364,0.00021,25.13981]
[1779734954051,27.92,77548.84,0.0,-0.59364,0.00021,25.13981]
[1779734954140,27.92,77549.2,0.0,-0.59356,0.00021,25.14113]
[1779734959165,27.93,77545.98,0.0,-0.59424,0.00021,25.12956]
[1779734963388,27.93,77545.37,0.0,-0.59437,0.00021,25.12745]
[1779734963398,27.93,77545.37,0.0,-0.59437,0.00021,25.12745]
[1779734964079,27.93,77545.37,0.0,-0.59437,0.00021,25.12745]
[1779734964095,27.93,77545.37,0.0,-0.59437,0.00021,25.12745]
[1779734964201,27.93,77546.23,0.0,-0.59418,0.00021,25.1306]
[1779734964428,27.93,77546.23,0.0,-0.59418,0.00021,25.1306]
[1779734970199,27.93,77547.16,0.0,-0.59397,0.00021,25.13411]
[1779734970230,27.93,77547.16,0.0,-0.59397,0.00021,25.13411]
[1779734971249,27.93,77551.42,0.0,-0.59307,0.00021,25.1459]
[1779734976776,27.93,77554.51,0.0,-0.5924,0.00021,25.15706]
[1779734978421,27.93,77554.51,0.0,-0.5924,0.00021,25.15706]
[1779734978442,27.93,77554.51,0.0,-0.5924,0.00021,25.15706]
[1779734978541,27.93,77554.51,0.0,-0.5924,0.00021,25.15709]
[1779734984341,27.93,77553.69,0.0,-0.59257,0.00021,25.15424]
[1779734987628,27.94,77557.14,0.0,-0.59183,0.00021,25.16658]
[1779734987644,27.94,77557.14,0.0,-0.59183,0.00021,25.16658]
[1779734988370,27.94,77557.14,0.0,-0.59183,0.00021,25.16659]
[1779734993783,27.94,77556.87,0.0,-0.59188,0.00021,25.16564]
[1779734993819,27.94,77556.87,0.0,-0.59188,0.00021,25.16564]
[1779734994067,27.94,77556.61,0.0,-0.59194,0.00021,25.16473]
[1779735001461,27.94,77554.34,0.0,-0.59243,0.00021,25.15666]
[1779735007502,27.94,77550.66,0.0,-0.59321,0.00021,25.14347]
[1779735010064,27.94,77550.66,0.0,-0.59321,0.00021,25.14347]
[1779735010090,27.94,77550.66,0.0,-0.59321,0.00021,25.14347]
[1779735010191,27.94,77550.62,0.0,-0.59322,0.00021,25.14334]
[1779735015153,27.94,77550.62,0.0,-0.59322,0.00021,25.14334]
[1779735015189,27.94,77550.62,0.0,-0.59322,0.00021,25.14334]
[1779735015224,27.94,77550.62,0.0,-0.59322,0.00021,25.14335]
[1779735020595,27.94,77551.85,0.0,-0.59296,0.00021,25.14778]
[1779735026636,27.94,77551.72,0.0,-0.59298,0.00021,25.14733]
[1779735033543,27.94,77552.67,0.0,-0.59278,0.00021,25.15075]
[1779735033571,27.94,77552.67,0.0,-0.59278,0.00021,25.15075]
[1779735033628,27.94,77552.67,0.0,-0.59278,0.00021,25.15075]
[1779735034059,27.94,77552.94,0.0,-0.59273,0.00021,25.1481]
[1779735039553,27.94,77552.94,0.0,-0.59273,0.00021,25.1481]
[1779735039589,27.94,77552.94,0.0,-0.59273,0.00021,25.1481]
[1779735039627,27.94,77552.94,0.0,-0.59273,0.00021,25.1481]
[1779735039732,27.94,77552.94,0.0,-0.59273,0.00021,25.14811]
[1779735045256,27.94,77555.25,0.0,-0.59224,0.00021,25.15637]
[1779735046659,27.94,77555.25,0.0,-0.59224,0.00021,25.15637]
[1779735046699,27.94,77555.25,0.0,-0.59224,0.00021,25.15637]
[1779735046800,27.94,77555.25,0.0,-0.59224,0.00021,25.15637]
[1779735051816,27.94,77554.61,0.0,-0.59238,0.00021,25.15408]
[1779735056856,27.94,77554.48,0.0,-0.5924,0.00021,25.15359]
[1779735061018,27.94,77554.05,0.0,-0.5925,0.00021,25.15205]
[1779735061054,27.94,77554.05,0.0,-0.5925,0.00021,25.15205]
[1779735061278,27.94,77554.05,0.0,-0.5925,0.00021,25.15205]
[1779735061338,27.94,77554.32,0.0,-0.59244,0.00021,25.153]
[1779735066925,27.94,77554.2,0.0,-0.59247,0.00021,25.15255]
[1779735067711,27.94,77554.2,0.0,-0.59247,0.00021,25.15255]
[1779735067771,27.94,77554.2,0.0,-0.59247,0.00021,25.15255]
[1779735067980,27.94,77554.2,0.0,-0.59247,0.00021,25.15255]
[1779735068130,27.94,77557.5,0.0,-0.59176,0.00021,25.1643]
[1779735069946,27.94,77561.97,0.0,-0.5908,0.00021,25.18009]
[1779735072253,27.94,77562.84,0.0,-0.59062,0.00021,25.18313]
[1779735072268,27.94,77562.84,0.0,-0.59062,0.00021,25.18313]
[1779735072282,27.94,77563.98,0.0,-0.59037,0.00021,25.18709]
[1779735079009,27.94,77563.82,0.0,-0.59039,0.00021,25.18686]
[1779735084044,27.95,77562.31,0.0,-0.59069,0.00021,25.18184]
[1779735085725,27.95,77563.09,0.0,-0.59052,0.00021,25.18464]
[1779735085762,27.95,77563.09,0.0,-0.59052,0.00021,25.18464]
[1779735086032,27.95,77563.09,0.0,-0.59052,0.00021,25.18464]
[1779735086125,27.95,77570.46,0.0,-0.58893,0.00021,25.21034]
[1779735087993,27.95,77570.46,0.0,-0.58893,0.00021,25.21039]
[1779735088017,27.95,77570.46,0.0,-0.58893,0.00021,25.21039]
[1779735088203,27.95,77570.46,0.0,-0.58893,0.00021,25.21039]
[1779735088231,27.95,77575.48,0.0,-0.58785,0.00021,25.22767]
[1779735094114,27.96,77579.44,0.0,-0.587,0.00021,25.23774]
[1779735099151,27.96,77582.65,0.0,-0.58629,0.00021,25.24875]
[1779735104186,27.96,77584.77,0.0,-0.58583,0.00022,25.25604]
[1779735104833,27.96,77584.77,0.0,-0.58583,0.00022,25.25604]
[1779735104860,27.96,77584.77,0.0,-0.58583,0.00022,25.25604]
[1779735105164,27.96,77585.59,0.0,-0.58565,0.00022,25.25881]
[1779735111235,27.97,77586.31,0.0,-0.58548,0.00022,25.26143]
[1779735119291,27.98,77585.64,0.0,-0.5856,0.00021,25.25954]
[1779735122719,27.98,77588.01,0.0,-0.58508,0.00021,25.26757]
[1779735122766,27.98,77588.01,0.0,-0.58508,0.00021,25.26757]
[1779735123299,27.98,77588.01,0.0,-0.58508,0.00021,25.26757]
[1779735123333,27.98,77588.01,0.0,-0.58508,0.00021,25.26757]
[1779735123373,27.98,77575.11,0.0,-0.58785,0.00021,25.22411]
[1779735125345,27.98,77571.02,0.0,-0.58873,0.00021,25.21005]
[1779735129201,27.98,77566.97,0.0,-0.5896,0.00021,25.19604]
[1779735129211,27.98,77566.97,0.0,-0.5896,0.00021,25.19604]
[1779735129277,27.98,77566.97,0.0,-0.5896,0.00021,25.19604]
[1779735129341,27.98,77565.8,0.0,-0.58985,0.00021,25.19197]
[1779735129812,27.98,77565.8,0.0,-0.58985,0.00021,25.19197]
[1779735129876,27.98,77565.8,0.0,-0.58985,0.00021,25.19197]
[1779735130380,27.98,77564.06,0.0,-0.59022,0.00021,25.1859]
[1779735131225,27.98,77564.06,0.0,-0.59022,0.00021,25.1859]
[1779735131261,27.98,77564.06,0.0,-0.59022,0.00021,25.1859]
[1779735131388,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735131427,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735131946,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735132080,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735132288,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735132326,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735132374,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735132410,27.98,77557.82,0.0,-0.59156,0.00021,25.16396]
[1779735132394,27.98,77556.38,0.0,-0.59187,0.00021,25.15885]
[1779735133403,27.98,77549.11,0.0,-0.59343,0.00021,25.13285]
[1779735135293,27.98,77548.83,0.0,-0.59349,0.00021,25.13185]
[1779735135329,27.98,77548.83,0.0,-0.59349,0.00021,25.13185]
[1779735135353,27.98,77548.83,0.0,-0.59349,0.00021,25.13185]
[1779735135371,27.98,77548.03,0.0,-0.59366,0.00021,25.12897]
[1779735140450,27.98,77546.4,0.0,-0.594,0.00021,25.12312]
[1779735142409,27.98,77546.4,0.0,-0.594,0.00021,25.12312]
[1779735142448,27.98,77546.07,0.0,-0.59407,0.00021,25.12193]
[1779735142602,27.98,77546.07,0.0,-0.59407,0.00021,25.12193]
[1779735142639,27.98,77545.61,0.0,-0.59417,0.00021,25.12027]
[1779735148506,27.98,77543.95,0.0,-0.59452,0.00021,25.11431]
[1779735154674,27.98,77544.49,0.0,-0.59442,0.00021,25.11271]
[1779735154711,27.98,77544.49,0.0,-0.59442,0.00021,25.11271]
[1779735155080,27.98,77544.83,0.0,-0.59434,0.00021,25.11405]
[1779735156706,27.98,77544.83,0.0,-0.59433,0.00021,25.11408]
[1779735156726,27.98,77544.83,0.0,-0.59433,0.00021,25.11408]
[1779735156778,27.98,77544.83,0.0,-0.59433,0.00021,25.11408]
[1779735156810,27.98,77544.18,0.0,-0.59447,0.00021,25.11171]
[1779735163612,27.99,77543.73,0.0,-0.59456,0.00021,25.11025]
[1779735168647,27.99,77540.68,0.0,-0.5952,0.00021,25.09928]
[1779735174690,27.99,77540.13,0.0,-0.59531,0.00021,25.09745]
[1779735179218,27.99,77540.03,0.0,-0.59532,0.00021,25.09714]
[1779735179245,27.99,77540.03,0.0,-0.59532,0.00021,25.09714]
[1779735179255,27.99,77540.03,0.0,-0.59532,0.00021,25.09721]
[1779735179602,27.99,77540.03,0.0,-0.59532,0.00021,25.09721]
[1779735181740,28.0,77535.58,0.0,-0.59627,0.00021,25.08088]
[1779735184268,28.0,77532.25,0.0,-0.59698,0.00021,25.06857]
[1779735184281,28.0,77532.25,0.0,-0.59698,0.00021,25.06857]
[1779735184353,28.0,77532.25,0.0,-0.59698,0.00021,25.06857]
[1779735184454,28.0,77532.33,0.0,-0.59696,0.00021,25.06894]
[1779735189796,28.0,77532.08,0.0,-0.597,0.00021,25.06814]
[1779735191364,28.0,77532.08,0.0,-0.597,0.00021,25.06814]
[1779735191400,28.0,77532.08,0.0,-0.597,0.00021,25.06814]
[1779735191465,28.0,77532.39,0.0,-0.59693,0.00021,25.06934]
[1779735201880,28.0,77535.63,0.0,-0.59623,0.00021,25.08155]
[1779735211948,28.01,77534.47,0.0,-0.59647,0.00021,25.07384]
[1779735217993,28.01,77536.39,0.0,-0.59606,0.00021,25.08105]
[1779735223029,28.01,77536.92,0.0,-0.59594,0.00021,25.0831]
[1779735228065,28.01,77534.78,0.0,-0.59639,0.00021,25.07531]
[1779735234107,28.01,77535.4,0.0,-0.59625,0.00021,25.07773]
[1779735239142,28.02,77534.23,0.0,-0.59649,0.00021,25.0735]
[1779735244176,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735244849,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735244905,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735244972,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735244996,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735244999,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735245035,28.02,77534.2,0.0,-0.59649,0.00021,25.07347]
[1779735245184,28.02,77534.07,0.0,-0.59652,0.00021,25.07301]
[1779735246191,28.02,77529.3,0.0,-0.59753,0.00021,25.0553]
[1779735248273,28.02,77527.3,0.0,-0.59796,0.00021,25.04785]
[1779735248454,28.02,77529.59,0.0,-0.59747,0.00021,25.05644]
[1779735250303,28.02,77529.59,0.0,-0.59747,0.00021,25.05644]
[1779735250377,28.02,77529.59,0.0,-0.59747,0.00021,25.05644]
[1779735250466,28.02,77529.59,0.0,-0.59747,0.00021,25.0565]
[1779735251590,28.02,77529.59,0.0,-0.59746,0.00021,25.05652]
[1779735251761,28.02,77529.59,0.0,-0.59746,0.00021,25.05652]
[1779735252233,28.02,77528.89,0.0,-0.59761,0.00021,25.05394]
[1779735253239,28.02,77523.62,0.0,-0.59873,0.00021,25.03419]
[1779735254359,28.02,77523.62,0.0,-0.59873,0.00021,25.03419]
[1779735254460,28.02,77518.98,0.0,-0.59972,0.00021,25.01665]
[1779735260290,28.03,77517.27,0.0,-0.60006,0.00021,25.01043]
[1779735265324,28.03,77516.91,0.0,-0.60013,0.00021,25.00928]
[1779735267339,28.03,77521.73,0.0,-0.5991,0.00021,25.02768]
[1779735274387,28.04,77522.78,0.0,-0.59887,0.00021,25.02823]
[1779735280429,28.04,77524.1,0.0,-0.59858,0.00021,25.0334]
[1779735287478,28.04,77526.71,0.0,-0.598,0.00021,25.04353]
[1779735295533,28.05,77528.23,0.0,-0.59766,0.00021,25.04949]
[1779735301575,28.05,77529.31,0.0,-0.59742,0.00021,25.05367]
[1779735307085,28.05,77529.44,0.0,-0.59739,0.00021,25.05428]
[1779735317155,28.06,77530.05,0.0,-0.59724,0.00021,25.05682]
[1779735318459,28.06,77530.05,0.0,-0.59724,0.00021,25.05682]
[1779735318560,28.06,77530.05,0.0,-0.59724,0.00021,25.05684]
[1779735318728,28.06,77530.05,0.0,-0.59724,0.00021,25.05684]
[1779735319484,28.06,77530.05,0.0,-0.59724,0.00021,25.05684]
[1779735319585,28.06,77530.05,0.0,-0.59724,0.00021,25.05687]
[1779735321488,28.06,77530.05,0.0,-0.59724,0.00021,25.05687]
[1779735321527,28.06,77530.05,0.0,-0.59724,0.00021,25.05687]
[1779735321565,28.06,77530.05,0.0,-0.59723,0.00021,25.05691]
[1779735327225,28.06,77529.48,0.0,-0.59735,0.00021,25.05493]
[1779735332792,28.06,77529.59,0.0,-0.59733,0.00021,25.05181]
[1779735339827,28.07,77529.45,0.0,-0.59735,0.00021,25.05141]
[1779735340255,28.07,77529.45,0.0,-0.59735,0.00021,25.05146]
[1779735344914,28.07,77529.24,0.0,-0.59739,0.00021,25.05072]
[1779735345179,28.07,77529.17,0.0,-0.5974,0.00021,25.05053]
[1779735351002,28.07,77529.06,0.0,-0.59742,0.00021,25.05024]
[1779735351103,28.07,77529.06,0.0,-0.59742,0.00021,25.05024]
[1779735351526,28.07,77528.93,0.0,-0.59744,0.00021,25.0498]
[1779735357438,28.07,77530.41,0.0,-0.59712,0.00021,25.05544]
[1779735363032,28.08,77529.83,0.0,-0.59724,0.00021,25.05338]
[1779735365225,28.08,77529.83,0.0,-0.59724,0.00021,25.05338]
[1779735365277,28.08,77529.83,0.0,-0.59724,0.00021,25.05338]
[1779735365367,28.08,77529.58,0.0,-0.59729,0.00021,25.05251]
[1779735365768,28.08,77529.58,0.0,-0.59729,0.00021,25.05251]
[1779735366013,28.08,77529.58,0.0,-0.59729,0.00021,25.05251]
[1779735366227,28.08,77529.58,0.0,-0.59729,0.00021,25.05251]
[1779735369849,28.08,77529.5,0.0,-0.5973,0.00021,25.05225]
[1779735370083,28.08,77529.5,0.0,-0.5973,0.00021,25.05229]
[1779735376125,28.08,77525.54,0.0,-0.59813,0.00021,25.03767]
[1779735377435,28.08,77525.54,0.0,-0.59813,0.00021,25.03767]
[1779735377653,28.08,77525.54,0.0,-0.59813,0.00021,25.03767]
[1779735377456,28.08,77525.85,0.0,-0.59806,0.00021,25.03888]
[1779735385191,28.08,77526.87,0.0,-0.59783,0.00021,25.04289]
[1779735397718,28.09,77528.29,0.0,-0.59752,0.00021,25.04489]
[1779735402265,28.09,77528.29,0.0,-0.59752,0.00021,25.04495]
[1779735402315,28.09,77528.29,0.0,-0.59752,0.00021,25.04495]
[1779735402416,28.09,77527.66,0.0,-0.59765,0.00021,25.04268]
[1779735406338,28.1,77523.14,0.0,-0.5986,0.00021,25.02588]
[1779735410365,28.1,77519.1,0.0,-0.59945,0.00021,25.01078]
[1779735415401,28.1,77518.66,0.0,-0.59954,0.00021,25.0093]
[1779735416154,28.1,77518.66,0.0,-0.59954,0.00021,25.0093]
[1779735416549,28.1,77517.07,0.0,-0.59987,0.00021,25.0033]
[1779735422450,28.1,77517.76,0.0,-0.59971,0.00021,25.00613]
[1779735427932,28.11,77516.98,0.0,-0.59987,0.00021,25.00331]
[1779735433528,28.11,77510.54,0.0,-0.60122,0.00021,24.97888]
[1779735434529,28.11,77510.54,0.0,-0.60122,0.00021,24.97888]
[1779735434622,28.11,77510.36,0.0,-0.60126,0.00021,24.97823]
[1779735438485,28.11,77510.52,0.0,-0.60122,0.00021,24.97896]
[1779735443597,28.12,77510.64,0.0,-0.60118,0.00021,24.97964]
[1779735448639,28.12,77510.6,0.0,-0.60118,0.00021,24.97967]
[1779735454678,28.12,77510.68,0.0,-0.60116,0.00021,24.97653]
[1779735459714,28.12,77510.49,0.0,-0.60119,0.00021,24.97596]
[1779735468214,28.13,77510.2,0.0,-0.60124,0.00021,24.97512]
[1779735469164,28.13,77510.2,0.0,-0.60124,0.00021,24.97512]
[1779735471223,28.13,77509.57,0.0,-0.60137,0.00021,24.97273]
[1779735478284,28.13,77509.5,0.0,-0.60137,0.00021,24.97276]
[1779735488354,28.14,77509.46,0.0,-0.60136,0.00021,24.97293]
[1779735491593,28.14,77509.46,0.0,-0.60136,0.00021,24.97293]
[1779735497711,28.14,77509.46,0.0,-0.60135,0.00021,24.97306]
[1779735497725,28.14,77509.03,0.0,-0.60143,0.00021,24.97159]
[1779735498104,28.14,77509.03,0.0,-0.60143,0.00021,24.97159]
[1779735499788,28.14,77509.03,0.0,-0.60143,0.00021,24.97163]
[1779735500051,28.14,77509.03,0.0,-0.60142,0.00021,24.97166]
[1779735501810,28.14,77509.03,0.0,-0.60142,0.00021,24.97166]
[1779735508495,28.15,77507.45,0.0,-0.60174,0.00021,24.96587]
[1779735511425,28.15,77507.45,0.0,-0.60174,0.00021,24.96587]
[1779735511746,28.15,77507.64,0.0,-0.60171,0.00021,24.96305]
[1779735518566,28.15,77508.05,0.0,-0.60161,0.00021,24.96488]
[1779735525169,28.16,77507.75,0.0,-0.60166,0.00021,24.96393]
[1779735527293,28.16,77507.75,0.0,-0.60166,0.00021,24.96393]
[1779735527628,28.16,77507.75,0.0,-0.60166,0.00021,24.96393]
[1779735527648,28.16,77507.95,0.0,-0.60161,0.00021,24.9648]
[1779735533225,28.16,77505.22,0.0,-0.60218,0.00021,24.95443]
[1779735538705,28.17,77505.34,0.0,-0.60214,0.00021,24.95513]
[1779735544559,28.17,77506.08,0.0,-0.60197,0.00021,24.95816]
[1779735544723,28.17,77505.27,0.0,-0.60214,0.00021,24.95511]
[1779735549782,28.17,77505.92,0.0,-0.60199,0.00021,24.95784]
[1779735556386,28.18,77505.92,0.0,-0.60197,0.00021,24.95811]
[1779735561421,28.18,77507.4,0.0,-0.60164,0.00021,24.96409]
[1779735566124,28.18,77507.4,0.0,-0.60164,0.00021,24.96409]
[1779735566377,28.18,77507.4,0.0,-0.60164,0.00021,24.96409]
[1779735566447,28.19,77507.92,0.0,-0.60152,0.00021,24.96632]
[1779735571488,28.19,77507.92,0.0,-0.60152,0.00021,24.96288]
[1779735579559,28.19,77509.34,0.0,-0.6012,0.00021,24.9687]
[1779735581408,28.19,77509.76,0.0,-0.60111,0.00021,24.97031]
[1779735581667,28.2,77508.24,0.0,-0.60143,0.00021,24.96457]
[1779735582475,28.2,77508.24,0.0,-0.60143,0.00021,24.96457]
[1779735582679,28.2,77506.39,0.0,-0.60181,0.00021,24.95751]
[1779735586639,28.2,77506.52,0.0,-0.60178,0.00021,24.95817]
[1779735586678,28.2,77506.52,0.0,-0.60178,0.00021,24.95817]
[1779735586740,28.2,77508.45,0.0,-0.60137,0.00021,24.96563]
[1779735591593,28.2,77509.72,0.0,-0.60109,0.00021,24.97069]
[1779735591735,28.2,77509.56,0.0,-0.60112,0.00021,24.97012]
[1779735597687,28.21,77509.95,0.0,-0.60102,0.00021,24.97188]
[1779735602722,28.21,77512.71,0.0,-0.60042,0.00021,24.98263]
[1779735607757,28.21,77508.27,0.0,-0.60135,0.00021,24.96587]
[1779735612792,28.22,77505.11,0.0,-0.602,0.00021,24.95394]
[1779735613798,28.22,77501.11,0.0,-0.60285,0.00021,24.9385]
[1779735616820,28.22,77497.15,0.0,-0.60367,0.00021,24.92323]
[1779735619028,28.22,77496.61,0.0,-0.60378,0.00021,24.92123]
[1779735619195,28.22,77495.42,0.0,-0.60403,0.00021,24.91657]
[1779735624876,28.23,77493.62,0.0,-0.60439,0.00021,24.90985]
[1779735627777,28.23,77493.62,0.0,-0.60439,0.00021,24.90985]
[1779735632932,28.23,77492.82,0.0,-0.60455,0.00021,24.9035]
[1779735640416,28.24,77490.58,0.0,-0.605,0.00021,24.89507]
[1779735649558,28.24,77489.49,0.0,-0.60521,0.00021,24.89104]
[1779735649779,28.24,77489.49,0.0,-0.60521,0.00021,24.89104]
[1779735649853,28.25,77490.23,0.0,-0.60504,0.00021,24.89424]
[1779735653578,28.25,77493.52,0.0,-0.60434,0.00021,24.90726]
[1779735653796,28.25,77494.44,0.0,-0.60414,0.00021,24.91103]
[1779735657857,28.25,77490.54,0.0,-0.60495,0.00021,24.89579]
[1779735658219,28.26,77487.53,0.0,-0.60558,0.00021,24.88401]
[1779735658538,28.26,77487.53,0.0,-0.60558,0.00021,24.88401]
[1779735658729,28.26,77487.53,0.0,-0.60558,0.00021,24.88401]
[1779735658808,28.26,77487.53,0.0,-0.60558,0.00021,24.88401]
[1779735658920,28.26,77487.53,0.0,-0.60558,0.00021,24.88401]
[1779735658909,28.26,77480.54,0.0,-0.60705,0.00021,24.85616]
[1779735659481,28.26,77474.79,0.0,-0.60826,0.00021,24.83295]
[1779735661148,28.25,77475.16,0.0,-0.60819,0.00021,24.83424]
[1779735666174,28.25,77472.82,0.0,-0.60871,0.00021,24.82424]
[1779735673221,28.24,77470.68,0.0,-0.6092,0.00021,24.81489]
[1779735675287,28.24,77471.9,0.0,-0.60894,0.00021,24.81979]
[1779735675679,28.24,77471.9,0.0,-0.60894,0.00021,24.81979]
[1779735676287,28.23,77472.51,0.0,-0.60883,0.00021,24.82211]
[1779735685304,28.22,77476.44,0.0,-0.60804,0.00021,24.83733]
[1779735690766,28.22,77477.76,0.0,-0.60778,0.00021,24.84239]
[1779735696381,28.22,77475.7,0.0,-0.60825,0.00021,24.83007]
[1779735697308,28.22,77475.7,0.0,-0.60825,0.00021,24.83007]
[1779735697389,28.22,77475.83,0.0,-0.60822,0.00021,24.83052]
[1779735703353,28.21,77476.19,0.0,-0.60816,0.00021,24.83167]
[1779735703434,28.21,77477.02,0.0,-0.608,0.00021,24.83489]
[1779735708466,28.21,77476.42,0.0,-0.60814,0.00021,24.83218]
[1779735713500,28.2,77477.04,0.0,-0.60803,0.00021,24.83433]
[1779735715092,28.2,77477.04,0.0,-0.60803,0.00021,24.83433]
[1779735715518,28.2,77477.13,0.0,-0.60802,0.00021,24.83454]
[1779735716580,28.2,77477.13,0.0,-0.60802,0.00021,24.83454]
[1779735716641,28.2,77472.68,0.0,-0.60896,0.00021,24.81628]
[1779735717550,28.2,77472.68,0.0,-0.60896,0.00021,24.81628]
[1779735718702,28.2,77470.31,0.0,-0.60946,0.00021,24.80658]
[1779735718803,28.19,77469.17,0.0,-0.60971,0.00021,24.80177]
[1779735721438,28.19,77469.27,0.0,-0.6097,0.00021,24.80207]
[1779735721589,28.19,77468.82,0.0,-0.60979,0.00021,24.80022]
[1779735722253,28.19,77468.82,0.0,-0.60979,0.00021,24.80022]
[1779735722595,28.19,77468.82,0.0,-0.60979,0.00021,24.80022]
[1779735722872,28.19,77468.82,0.0,-0.60979,0.00021,24.80022]
[1779735722960,28.19,77436.84,0.0,-0.61651,0.00021,24.66508]
[1779735723409,28.19,77436.84,0.0,-0.61651,0.00021,24.66508]
[1779735723962,28.19,77436.84,0.0,-0.61651,0.00021,24.66508]
[1779735724006,28.19,77421.41,0.0,-0.61974,0.00021,24.59747]
[1779735724288,28.19,77421.41,0.0,-0.61974,0.00021,24.59747]
[1779735724878,28.19,77421.41,0.0,-0.61974,0.00021,24.59747]
[1779735724950,28.19,77414.38,0.0,-0.62122,0.00021,24.56605]
[1779735728655,28.19,77411.86,0.0,-0.62175,0.00021,24.55465]
[1779735730078,28.19,77410.82,0.0,-0.62196,0.00021,24.54999]
[1779735730772,28.19,77410.82,0.0,-0.62196,0.00021,24.54999]
[1779735731030,28.19,77410.82,0.0,-0.62196,0.00021,24.54999]
[1779735730841,28.19,77410.67,0.0,-0.62199,0.00021,24.54933]
[1779735731513,28.19,77410.67,0.0,-0.62199,0.00021,24.54933]
[1779735731733,28.19,77410.67,0.0,-0.62199,0.00021,24.54933]
[1779735731762,28.19,77410.67,0.0,-0.62199,0.00021,24.54933]
[1779735731874,28.19,77410.67,0.0,-0.62199,0.00021,24.54933]
[1779735731957,28.19,77386.82,0.0,-0.62697,0.00021,24.4399]
[1779735732909,28.19,77386.82,0.0,-0.62697,0.00021,24.4399]
[1779735732911,28.19,77386.82,0.0,-0.62697,0.00021,24.4399]
[1779735733010,28.19,77398.09,0.0,-0.62462,0.00021,24.49207]
[1779735733231,28.19,77398.09,0.0,-0.62462,0.00021,24.49207]
[1779735733583,28.19,77398.09,0.0,-0.62462,0.00021,24.49207]
[1779735733631,28.19,77398.09,0.0,-0.62462,0.00021,24.49207]
[1779735733690,28.19,77397.97,0.0,-0.62465,0.00021,24.49152]
[1779735735018,28.19,77397.97,0.0,-0.62465,0.00021,24.49152]
[1779735734697,28.19,77408.13,0.0,-0.62252,0.00021,24.53787]
[1779735735256,28.19,77408.13,0.0,-0.62252,0.00021,24.53787]
[1779735735709,28.19,77417.4,0.0,-0.62059,0.00021,24.57954]
[1779735736714,28.19,77420.96,0.0,-0.61984,0.00021,24.59538]
[1779735737720,28.19,77426.75,0.0,-0.61863,0.00021,24.62093]
[1779735740910,28.19,77427.24,0.0,-0.61853,0.00021,24.62304]
[1779735740943,28.19,77427.24,0.0,-0.61853,0.00021,24.62304]
[1779735740948,28.19,77427.08,0.0,-0.61857,0.00021,24.62231]
[1779735741125,28.19,77427.08,0.0,-0.61857,0.00021,24.62231]
[1779735741751,28.19,77427.08,0.0,-0.61857,0.00021,24.62231]
[1779735744771,28.19,77436.95,0.0,-0.61651,0.00021,24.66523]
[1779735745325,28.19,77436.95,0.0,-0.61651,0.00021,24.66523]
[1779735747204,28.19,77440.03,0.0,-0.61587,0.00021,24.67842]
[1779735747499,28.19,77440.03,0.0,-0.61587,0.00021,24.67842]
[1779735749225,28.18,77443.52,0.0,-0.61514,0.00021,24.69328]
[1779735750811,28.18,77433.89,0.0,-0.61717,0.00021,24.65154]
[1779735755846,28.18,77432.65,0.0,-0.61746,0.00021,24.64217]
[1779735760882,28.18,77428.94,0.0,-0.61825,0.00021,24.62573]
[1779735761541,28.18,77428.94,0.0,-0.61825,0.00021,24.62573]
[1779735761690,28.18,77428.94,0.0,-0.61825,0.00021,24.62573]
[1779735761889,28.18,77424.3,0.0,-0.61922,0.00021,24.60524]
[1779735763914,28.18,77422.69,0.0,-0.61957,0.00021,24.59804]
[1779735764457,28.18,77421.12,0.0,-0.6199,0.00021,24.59103]
[1779735764909,28.18,77420.54,0.0,-0.62002,0.00021,24.58841]
[1779735767931,28.17,77412.3,0.0,-0.62175,0.00021,24.55146]
[1779735768938,28.17,77407.84,0.0,-0.62268,0.00021,24.53131]
[1779735770533,28.17,77405.7,0.0,-0.62313,0.00021,24.5216]
[1779735770952,28.17,77403.05,0.0,-0.62368,0.00021,24.50954]
[1779735771959,28.17,77395.65,0.0,-0.62522,0.00021,24.47562]
[1779735772596,28.17,77395.65,0.0,-0.62522,0.00021,24.47562]
[1779735772965,28.17,77390.89,0.0,-0.62621,0.00021,24.45363]
[1779735774845,28.18,77392.46,0.0,-0.62588,0.00021,24.46095]
[1779735774980,28.18,77394.99,0.0,-0.62535,0.00021,24.47267]
[1779735780021,28.18,77393.3,0.0,-0.6257,0.00021,24.465]
[1779735785069,28.18,77391.87,0.0,-0.62599,0.00021,24.45853]
[1779735790087,28.18,77393.59,0.0,-0.62562,0.00021,24.46664]
[1779735790941,28.18,77393.59,0.0,-0.62562,0.00021,24.46664]
[1779735790956,28.18,77393.59,0.0,-0.62562,0.00021,24.46664]
[1779735790964,28.18,77393.59,0.0,-0.62562,0.00021,24.46664]
[1779735791093,28.18,77399.11,0.0,-0.62447,0.00021,24.49209]
[1779735792314,28.18,77401.87,0.0,-0.6239,0.00021,24.50473]
[1779735793108,28.18,77404.05,0.0,-0.62344,0.00021,24.51468]
[1779735793964,28.18,77404.05,0.0,-0.62344,0.00021,24.51468]
[1779735794148,28.18,77404.99,0.0,-0.62325,0.00021,24.51895]
[1779735794240,28.18,77406.12,0.0,-0.62301,0.00021,24.52408]
[1779735796129,28.18,77410.5,0.0,-0.6221,0.00021,24.5439]
[1779735798263,28.18,77411.7,0.0,-0.62185,0.00021,24.5493]
[1779735798269,28.18,77411.7,0.0,-0.62185,0.00021,24.5493]
[1779735798289,28.18,77411.7,0.0,-0.62185,0.00021,24.5493]
[1779735798363,28.18,77411.79,0.0,-0.62183,0.00021,24.54969]
[1779735804185,28.18,77414.44,0.0,-0.62127,0.00021,24.5617]
[1779735808428,28.18,77414.2,0.0,-0.62132,0.00021,24.56064]
[1779735808471,28.18,77414.5,0.0,-0.62125,0.00021,24.56204]
[1779735809433,28.18,77414.5,0.0,-0.62125,0.00021,24.56204]
[1779735809524,28.18,77415.55,0.0,-0.62103,0.00021,24.56676]
[1779735811251,28.18,77415.55,0.0,-0.62103,0.00021,24.56678]
[1779735811661,28.18,77404.29,0.0,-0.6234,0.00021,24.51224]
[1779735813549,28.18,77404.29,0.0,-0.6234,0.00021,24.5122]
[1779735813646,28.18,77393.34,0.0,-0.62569,0.00021,24.46187]
[1779735815263,28.18,77393.34,0.0,-0.62569,0.00021,24.46179]
[1779735820309,28.18,77392.53,0.0,-0.62587,0.00021,24.45795]
[1779735821731,28.18,77387.66,0.0,-0.62688,0.00021,24.43538]
[1779735822743,28.18,77387.66,0.0,-0.62688,0.00021,24.43538]
[1779735822883,28.18,77387.66,0.0,-0.62688,0.00021,24.43538]
[1779735831801,28.19,77381.14,0.0,-0.6282,0.00021,24.40564]
[1779735837421,28.19,77378.83,0.0,-0.62866,0.00021,24.39514]
[1779735842456,28.2,77379.05,0.0,-0.62859,0.00021,24.39656]
[1779735843464,28.2,77383.67,0.0,-0.62763,0.00021,24.41834]
[1779735848498,28.2,77384.15,0.0,-0.62752,0.00021,24.42088]
[1779735853535,28.2,77386.24,0.0,-0.62707,0.00021,24.4309]
[1779735858570,28.2,77386.89,0.0,-0.62692,0.00021,24.43418]
[1779735864611,28.21,77388.01,0.0,-0.62668,0.00021,24.43969]
[1779735866626,28.21,77383.78,0.0,-0.62755,0.00021,24.42007]
[1779735872082,28.21,77382.96,0.0,-0.62772,0.00021,24.41291]
[1779735879716,28.22,77382.88,0.0,-0.62771,0.00021,24.413]
[1779735884751,28.22,77385.05,0.0,-0.62725,0.00021,24.42346]
[1779735887038,28.22,77384.17,0.0,-0.62743,0.00021,24.41941]
[1779735887067,28.22,77384.26,0.0,-0.6274,0.00021,24.41994]
[1779735892809,28.23,77380.37,0.0,-0.6282,0.00021,24.402]
[1779735897843,28.23,77376.16,0.0,-0.62906,0.00021,24.38253]
[1779735902890,28.23,77380.88,0.0,-0.62806,0.00021,24.40518]
[1779735903894,28.23,77393.43,0.0,-0.62545,0.00021,24.46355]
[1779735904309,28.23,77393.43,0.0,-0.62545,0.00021,24.46355]
[1779735904901,28.23,77392.85,0.0,-0.62557,0.00021,24.46091]
[1779735910942,28.24,77394.63,0.0,-0.62519,0.00021,24.46925]
[1779735915977,28.24,77397.83,0.0,-0.62452,0.00021,24.48405]
[1779735919563,28.24,77398.29,0.0,-0.62442,0.00021,24.48622]
[1779735919568,28.24,77399.09,0.0,-0.62425,0.00021,24.48988]
[1779735925042,28.24,77399.99,0.0,-0.62406,0.00021,24.49411]
[1779735925834,28.24,77399.99,0.0,-0.62406,0.00021,24.49411]
[1779735926049,28.24,77400.61,0.0,-0.62393,0.00021,24.49696]
[1779735926422,28.24,77400.61,0.0,-0.62393,0.00021,24.49696]
[1779735927056,28.24,77401.78,0.0,-0.62368,0.00021,24.5023]
[1779735928063,28.24,77411.86,0.0,-0.62158,0.00021,24.54787]
[1779735930077,28.24,77417.99,0.0,-0.6203,0.00021,24.57532]
[1779735935112,28.24,77419.13,0.0,-0.62007,0.00021,24.57683]
[1779735942948,28.24,77417.83,0.0,-0.62034,0.00021,24.57114]
[1779735943167,28.24,77417.11,0.0,-0.62048,0.00021,24.56805]
[1779735944175,28.24,77412.11,0.0,-0.62153,0.00021,24.5457]
[1779735944964,28.24,77412.11,0.0,-0.62153,0.00021,24.5457]
[1779735945181,28.24,77411.79,0.0,-0.6216,0.00021,24.54426]
[1779735951224,28.24,77414.24,0.0,-0.62109,0.00021,24.55521]
[1779735956259,28.24,77411.4,0.0,-0.62168,0.00021,24.54241]
[1779735961297,28.24,77418.16,0.0,-0.62027,0.00021,24.57254]
[1779735966330,28.24,77418.46,0.0,-0.62022,0.00021,24.57376]
[1779735971365,28.24,77416.7,0.0,-0.62059,0.00021,24.5658]
[1779735976401,28.24,77415.53,0.0,-0.62084,0.00021,24.56046]
[1779735982860,28.24,77413.78,0.0,-0.62121,0.00021,24.55254]
[1779735992931,28.24,77411.97,0.0,-0.62159,0.00021,24.54097]
[1779736001577,28.24,77411.97,0.0,-0.62158,0.00021,24.5412]
[1779736006611,28.24,77412.23,0.0,-0.62152,0.00021,24.5425]
[1779736011647,28.24,77412.94,0.0,-0.62137,0.00021,24.54571]
[1779736017113,28.24,77412.83,0.0,-0.6214,0.00021,24.54522]
[1779736017215,28.24,77412.05,0.0,-0.62156,0.00021,24.54172]
[1779736023141,28.24,77409.39,0.0,-0.62211,0.00021,24.52984]
[1779736024238,28.24,77409.39,0.0,-0.62211,0.00021,24.52984]
[1779736024293,28.24,77409.13,0.0,-0.62216,0.00021,24.5287]
[1779736030190,28.25,77409.0,0.0,-0.62218,0.00021,24.52827]
[1779736036822,28.25,77408.8,0.0,-0.62222,0.00021,24.52751]
[1779736038415,28.25,77410.79,0.0,-0.6218,0.00021,24.53649]
[1779736038835,28.25,77410.5,0.0,-0.62186,0.00021,24.5352]
[1779736043872,28.25,77410.36,0.0,-0.62189,0.00021,24.53459]
[1779736044484,28.25,77410.36,0.0,-0.62189,0.00021,24.53459]
[1779736045598,28.25,77410.57,0.0,-0.62184,0.00021,24.53553]
[1779736045885,28.25,77414.02,0.0,-0.62112,0.00021,24.55102]
[1779736046892,28.25,77418.32,0.0,-0.62023,0.00021,24.57019]
[1779736047503,28.25,77418.32,0.0,-0.62023,0.00021,24.57019]
[1779736047898,28.25,77419.08,0.0,-0.62007,0.00021,24.57357]
[1779736048513,28.25,77419.08,0.0,-0.62007,0.00021,24.57357]
[1779736049659,28.25,77420.61,0.0,-0.61975,0.00021,24.58035]
[1779736050331,28.25,77429.1,0.0,-0.61797,0.00021,24.61768]
[1779736051543,28.25,77429.1,0.0,-0.61797,0.00021,24.61768]
[1779736051927,28.25,77429.42,0.0,-0.61792,0.00021,24.61536]
[1779736056962,28.25,77430.33,0.0,-0.61774,0.00021,24.61926]
[1779736060789,28.25,77433.11,0.0,-0.61716,0.00021,24.63132]
[1779736060990,28.25,77433.65,0.0,-0.61705,0.00021,24.63363]
[1779736065853,28.25,77436.22,0.0,-0.61651,0.00021,24.64472]
[1779736066025,28.25,77436.63,0.0,-0.61643,0.00021,24.64646]
[1779736071060,28.24,77437.29,0.0,-0.61629,0.00021,24.64923]
[1779736075993,28.24,77437.29,0.0,-0.61629,0.00021,24.64923]
[1779736076094,28.24,77437.89,0.0,-0.61617,0.00021,24.65174]
[1779736080038,28.24,77439.26,0.0,-0.61589,0.00021,24.65761]
[1779736080113,28.24,77439.53,0.0,-0.61583,0.00021,24.65874]
[1779736087172,28.24,77440.06,0.0,-0.61573,0.00021,24.66092]
[1779736090192,28.24,77434.55,0.0,-0.61688,0.00021,24.63711]
[1779736092254,28.24,77435.37,0.0,-0.61671,0.00021,24.64066]
[1779736092285,28.24,77434.4,0.0,-0.61691,0.00021,24.63646]
[1779736095228,28.24,77434.7,0.0,-0.61685,0.00021,24.63777]
[1779736095331,28.24,77434.82,0.0,-0.61682,0.00021,24.63829]
[1779736101270,28.24,77434.49,0.0,-0.61689,0.00021,24.63688]
[1779736102333,28.24,77434.49,0.0,-0.61689,0.00021,24.63688]
[1779736102406,28.24,77434.75,0.0,-0.61684,0.00021,24.63802]
[1779736108319,28.24,77435.37,0.0,-0.61671,0.00021,24.64073]
[1779736111523,28.24,77434.91,0.0,-0.6168,0.00021,24.6387]
[1779736111551,28.24,77434.91,0.0,-0.61682,0.00021,24.63498]
[1779736118658,28.24,77434.91,0.0,-0.61682,0.00021,24.63498]
[1779736119397,28.24,77434.91,0.0,-0.61683,0.00021,24.63483]
[1779736120714,28.24,77434.91,0.0,-0.61683,0.00021,24.63483]
[1779736120815,28.24,77434.86,0.0,-0.61684,0.00021,24.63459]
[1779736128423,28.24,77434.86,0.0,-0.61684,0.00021,24.63459]
[1779736128441,28.24,77434.98,0.0,-0.61681,0.00021,24.63516]
[1779736132898,28.24,77434.99,0.0,-0.61681,0.00021,24.63521]
[1779736132915,28.24,77434.91,0.0,-0.61683,0.00021,24.63483]
[1779736136923,28.24,77435.05,0.0,-0.6168,0.00021,24.63538]
[1779736136929,28.24,77435.17,0.0,-0.61678,0.00021,24.63588]
[1779736138969,28.24,77435.17,0.0,-0.61678,0.00021,24.63588]
[1779736139070,28.24,77435.22,0.0,-0.61677,0.00021,24.63605]
[1779736145029,28.24,77435.22,0.0,-0.61677,0.00021,24.63601]
[1779736145085,28.24,77432.08,0.0,-0.61743,0.00021,24.62229]
[1779736151034,28.24,77432.1,0.0,-0.61743,0.00021,24.62246]
[1779736158668,28.24,77433.78,0.0,-0.61707,0.00021,24.62986]
[1779736163438,28.24,77434.28,0.0,-0.61696,0.00021,24.63207]
[1779736163440,28.24,77434.28,0.0,-0.61696,0.00021,24.63209]
[1779736167429,28.24,77434.28,0.0,-0.61696,0.00021,24.63211]
[1779736168433,28.24,77434.74,0.0,-0.61686,0.00021,24.63412]
[1779736167523,28.24,77434.97,0.0,-0.61682,0.00021,24.63513]
[1779736169429,28.24,77434.97,0.0,-0.61682,0.00021,24.63513]
[1779736169493,28.24,77427.06,0.0,-0.61848,0.00021,24.60055]
[1779736170159,28.24,77427.06,0.0,-0.61848,0.00021,24.60055]
[1779736170320,28.24,77427.06,0.0,-0.61848,0.00021,24.60055]
[1779736170330,28.24,77427.06,0.0,-0.61848,0.00021,24.60055]
[1779736170432,28.24,77421.16,0.0,-0.61971,0.00021,24.57451]
[1779736171487,28.24,77421.16,0.0,-0.61971,0.00021,24.57451]
[1779736171175,28.24,77409.58,0.0,-0.62215,0.00021,24.51908]
[1779736171759,28.24,77409.58,0.0,-0.62215,0.00021,24.51908]
[1779736172766,28.24,77407.94,0.0,-0.62249,0.00021,24.51167]
[1779736174781,28.24,77403.67,0.0,-0.62338,0.00021,24.49232]
[1779736176563,28.24,77403.11,0.0,-0.6235,0.00021,24.48978]
[1779736176796,28.24,77400.69,0.0,-0.624,0.00021,24.47876]
[1779736181516,28.24,77397.8,0.0,-0.62461,0.00021,24.46538]
[1779736181691,28.24,77397.8,0.0,-0.62461,0.00021,24.46538]
[1779736181832,28.24,77397.98,0.0,-0.62457,0.00021,24.46621]
[1779736183845,28.24,77391.86,0.0,-0.62585,0.00021,24.438]
[1779736187965,28.24,77388.88,0.0,-0.62646,0.00021,24.42444]
[1779736188022,28.24,77393.02,0.0,-0.62559,0.00021,24.44368]
[1779736189888,28.24,77400.12,0.0,-0.62411,0.00021,24.47642]
[1779736190809,28.24,77400.12,0.0,-0.62411,0.00021,24.47642]
[1779736191316,28.24,77399.73,0.0,-0.62418,0.00021,24.47476]
[1779736196522,28.24,77396.68,0.0,-0.62481,0.00021,24.46099]
[1779736196936,28.25,77395.5,0.0,-0.62505,0.00021,24.45571]
[1779736197849,28.25,77395.5,0.0,-0.62505,0.00021,24.45571]
[1779736197924,28.25,77395.5,0.0,-0.62505,0.00021,24.45571]
[1779736198131,28.25,77395.5,0.0,-0.62505,0.00021,24.45571]
[1779736198138,28.25,77395.5,0.0,-0.62505,0.00021,24.45571]
[1779736198152,28.25,77380.87,0.0,-0.62809,0.00021,24.38775]
[1779736199957,28.25,77377.0,0.0,-0.62889,0.00021,24.36969]
[1779736200765,28.25,77377.0,0.0,-0.62889,0.00021,24.36969]
[1779736201387,28.25,77372.96,0.0,-0.62972,0.00021,24.35064]
[1779736207007,28.25,77376.0,0.0,-0.62908,0.00021,24.36517]
[1779736210470,28.25,77375.66,0.0,-0.62915,0.00021,24.36361]
[1779736211459,28.25,77383.39,0.0,-0.62754,0.00021,24.40007]
[1779736211594,28.25,77383.39,0.0,-0.62754,0.00021,24.40007]
[1779736212100,28.25,77383.39,0.0,-0.62754,0.00021,24.40007]
[1779736212150,28.25,77387.18,0.0,-0.62675,0.00021,24.41773]
[1779736213223,28.25,77387.18,0.0,-0.62675,0.00021,24.41773]
[1779736213227,28.25,77387.18,0.0,-0.62675,0.00021,24.41773]
[1779736213303,28.25,77388.42,0.0,-0.62649,0.00021,24.42361]
[1779736214243,28.25,77388.42,0.0,-0.62649,0.00021,24.42361]
[1779736214344,28.25,77389.68,0.0,-0.62623,0.00021,24.4295]
[1779736217318,28.25,77390.14,0.0,-0.62613,0.00021,24.43168]
[1779736217398,28.25,77390.77,0.0,-0.62599,0.00021,24.43469]
[1779736220353,28.25,77391.41,0.0,-0.62586,0.00021,24.43769]
[1779736220443,28.26,77393.36,0.0,-0.62545,0.00021,24.44677]
[1779736222085,28.26,77395.53,0.0,-0.62499,0.00021,24.45679]
[1779736222148,28.26,77395.53,0.0,-0.62499,0.00021,24.45679]
[1779736222187,28.26,77395.66,0.0,-0.62497,0.00021,24.45739]
[1779736224419,28.26,77395.66,0.0,-0.62497,0.00021,24.45742]
[1779736224446,28.26,77396.18,0.0,-0.62486,0.00021,24.45973]
[1779736225423,28.26,77396.18,0.0,-0.62486,0.00021,24.45973]
[1779736225506,28.26,77396.13,0.0,-0.62487,0.00021,24.45947]
[1779736231179,28.25,77398.7,0.0,-0.62437,0.00021,24.46734]
[1779736237221,28.25,77401.95,0.0,-0.6237,0.00021,24.48188]
[1779736241250,28.25,77405.78,0.0,-0.62291,0.00021,24.49911]
[1779736249304,28.24,77405.95,0.0,-0.6229,0.00021,24.49943]
[1779736254339,28.24,77406.14,0.0,-0.62287,0.00021,24.50005]
[1779736262399,28.24,77405.96,0.0,-0.62293,0.00021,24.49888]
[1779736268439,28.23,77406.28,0.0,-0.62287,0.00021,24.50008]
[1779736275491,28.23,77406.4,0.0,-0.62286,0.00021,24.50034]
[1779736282539,28.23,77406.33,0.0,-0.62289,0.00021,24.49974]
[1779736283198,28.23,77406.33,0.0,-0.62289,0.00021,24.49974]
[1779736283545,28.23,77412.64,0.0,-0.62157,0.00021,24.52829]
[1779736284467,28.23,77412.64,0.0,-0.62157,0.00021,24.52829]
[1779736284556,28.23,77415.41,0.0,-0.62098,0.00021,24.54078]
[1779736286489,28.23,77415.41,0.0,-0.62098,0.00021,24.54078]
[1779736288238,28.23,77417.06,0.0,-0.62063,0.00021,24.54837]
[1779736288581,28.23,77417.71,0.0,-0.62049,0.00021,24.55134]
[1779736293333,28.24,77419.26,0.0,-0.62017,0.00021,24.55474]
[1779736293615,28.24,77419.26,0.0,-0.62016,0.00021,24.55488]
[1779736298653,28.24,77419.61,0.0,-0.62007,0.00021,24.55677]
[1779736301383,28.24,77419.61,0.0,-0.62007,0.00021,24.55677]
[1779736301484,28.24,77419.29,0.0,-0.62013,0.00021,24.55554]
[1779736306508,28.24,77418.68,0.0,-0.62026,0.00021,24.55283]
[1779736306548,28.25,77418.35,0.0,-0.62031,0.00021,24.55167]
[1779736312162,28.25,77418.93,0.0,-0.62018,0.00021,24.55454]
[1779736318674,28.25,77418.93,0.0,-0.62016,0.00021,24.55482]
[1779736318767,28.25,77424.51,0.0,-0.61899,0.00021,24.5796]
[1779736321723,28.25,77424.51,0.0,-0.61899,0.00021,24.5796]
[1779736321801,28.26,77424.51,0.0,-0.61898,0.00021,24.57976]
[1779736326842,28.26,77426.49,0.0,-0.61856,0.00021,24.58866]
[1779736326863,28.26,77427.46,0.0,-0.61835,0.00021,24.59296]
[1779736327933,28.26,77427.46,0.0,-0.61835,0.00021,24.59296]
[1779736327960,28.26,77437.45,0.0,-0.61626,0.00021,24.63648]
[1779736329870,28.26,77437.17,0.0,-0.61631,0.00021,24.6353]
[1779736330878,28.26,77442.03,0.0,-0.61529,0.00021,24.65621]
[1779736335038,28.26,77442.51,0.0,-0.61519,0.00021,24.65829]
[1779736335118,28.26,77442.18,0.0,-0.61526,0.00021,24.65689]
[1779736342372,28.26,77441.77,0.0,-0.61534,0.00021,24.65522]
[1779736348001,28.26,77441.22,0.0,-0.61545,0.00021,24.65296]
[1779736353037,28.27,77440.88,0.0,-0.61553,0.00021,24.64792]
[1779736359079,28.27,77440.34,0.0,-0.61564,0.00021,24.64573]
[1779736365123,28.27,77440.16,0.0,-0.61567,0.00021,24.64505]
[1779736366128,28.27,77432.96,0.0,-0.61718,0.00021,24.61398]
[1779736368614,28.27,77433.08,0.0,-0.61715,0.00021,24.61453]
[1779736368696,28.27,77434.31,0.0,-0.61689,0.00021,24.61993]
[1779736374185,28.27,77434.72,0.0,-0.6168,0.00021,24.62186]
[1779736379220,28.27,77435.1,0.0,-0.61671,0.00021,24.62364]
[1779736380227,28.27,77440.09,0.0,-0.61567,0.00021,24.64516]
[1779736382213,28.27,77440.78,0.0,-0.61552,0.00021,24.64813]
[1779736382652,28.27,77440.88,0.0,-0.6155,0.00021,24.64858]
[1779736388292,28.27,77441.05,0.0,-0.61546,0.00021,24.64934]
[1779736393323,28.27,77441.37,0.0,-0.61539,0.00021,24.65072]
[1779736398379,28.27,77441.28,0.0,-0.61541,0.00021,24.65034]
[1779736401133,28.27,77440.04,0.0,-0.61567,0.00021,24.64502]
[1779736402099,28.27,77440.71,0.0,-0.61553,0.00021,24.64789]
[1779736402387,28.27,77440.71,0.0,-0.61553,0.00021,24.64789]
[1779736407423,28.27,77440.44,0.0,-0.61559,0.00021,24.64673]
[1779736412457,28.27,77440.02,0.0,-0.61569,0.00021,24.64122]
[1779736417468,28.27,77437.64,0.0,-0.61619,0.00021,24.63099]
[1779736417519,28.27,77439.88,0.0,-0.61572,0.00021,24.64062]
[1779736418301,28.27,77439.88,0.0,-0.61572,0.00021,24.64062]
[1779736418607,28.27,77439.88,0.0,-0.61572,0.00021,24.64062]
[1779736420330,28.27,77439.8,0.0,-0.61574,0.00021,24.64028]
[1779736420513,28.27,77451.3,0.0,-0.61333,0.00021,24.68922]
[1779736421479,28.27,77451.3,0.0,-0.61333,0.00021,24.68922]
[1779736421568,28.27,77453.46,0.0,-0.61288,0.00021,24.69826]
[1779736424535,28.27,77454.64,0.0,-0.61264,0.00021,24.70314]
[1779736424598,28.27,77454.21,0.0,-0.61273,0.00021,24.70131]
[1779736430584,28.27,77452.7,0.0,-0.61306,0.00021,24.69475]
[1779736438168,28.27,77451.28,0.0,-0.61336,0.00021,24.68864]
[1779736438270,28.27,77450.87,0.0,-0.61345,0.00021,24.68683]
[1779736444681,28.26,77450.87,0.0,-0.61346,0.00021,24.68663]
[1779736446953,28.26,77450.87,0.0,-0.61346,0.00021,24.68663]
[1779736447706,28.26,77448.35,0.0,-0.61399,0.00021,24.6759]
[1779736449973,28.26,77446.01,0.0,-0.61449,0.00021,24.66592]
[1779736449976,28.26,77445.89,0.0,-0.61451,0.00021,24.66541]
[1779736455762,28.26,77445.59,0.0,-0.61458,0.00021,24.66405]
[1779736460138,28.26,77445.32,0.0,-0.61464,0.00021,24.66286]
[1779736460178,28.26,77444.19,0.0,-0.61488,0.00021,24.65803]
[1779736463125,28.26,77443.91,0.0,-0.61494,0.00021,24.6568]
[1779736463142,28.26,77443.8,0.0,-0.61496,0.00021,24.65633]
[1779736471874,28.26,77443.16,0.0,-0.61511,0.00021,24.64984]
[1779736482473,28.26,77442.97,0.0,-0.61515,0.00021,24.64902]
[1779736482523,28.26,77442.87,0.0,-0.61518,0.00021,24.64855]
[1779736483488,28.26,77442.87,0.0,-0.61518,0.00021,24.64855]
[1779736483575,28.26,77442.87,0.0,-0.61518,0.00021,24.64855]
[1779736484488,28.26,77442.87,0.0,-0.61518,0.00021,24.64855]
[1779736484510,28.26,77442.73,0.0,-0.61521,0.00021,24.64795]
[1779736486018,28.26,77442.73,0.0,-0.61521,0.00021,24.64795]
[1779736486039,28.26,77442.73,0.0,-0.61521,0.00021,24.64794]
[1779736493427,28.26,77441.96,0.0,-0.61537,0.00021,24.64461]
[1779736499063,28.26,77442.03,0.0,-0.61536,0.00021,24.6449]
[1779736504122,28.26,77442.03,0.0,-0.61536,0.00021,24.64489]
[1779736509728,28.26,77442.95,0.0,-0.61516,0.00021,24.64881]
[1779736509738,28.26,77442.95,0.0,-0.61516,0.00021,24.64881]
[1779736509831,28.26,77442.51,0.0,-0.61526,0.00021,24.64692]
[1779736511049,28.26,77442.51,0.0,-0.61526,0.00021,24.64692]
[1779736511060,28.26,77442.51,0.0,-0.61526,0.00021,24.64692]
[1779736511177,28.26,77442.51,0.0,-0.61526,0.00021,24.64692]
[1779736511186,28.26,77442.51,0.0,-0.61526,0.00021,24.64692]
[1779736511258,28.26,77429.56,0.0,-0.61797,0.00021,24.5909]
[1779736512059,28.26,77429.56,0.0,-0.61797,0.00021,24.5909]
[1779736512196,28.26,77429.56,0.0,-0.61797,0.00021,24.59093]
[1779736515204,28.26,77425.74,0.0,-0.61876,0.00021,24.5743]
[1779736516124,28.26,77425.74,0.0,-0.61876,0.00021,24.5743]
[1779736516192,28.26,77425.37,0.0,-0.61884,0.00021,24.57272]
[1779736521245,28.26,77425.97,0.0,-0.6187,0.00021,24.57557]
[1779736525308,28.26,77425.38,0.0,-0.61882,0.00021,24.57309]
[1779736525342,28.26,77424.97,0.0,-0.6189,0.00021,24.57132]
[1779736532418,28.27,77424.3,0.0,-0.61904,0.00021,24.56853]
[1779736532427,28.27,77424.06,0.0,-0.6191,0.00021,24.56383]
[1779736537613,28.27,77420.96,0.0,-0.61974,0.00021,24.55027]
[1779736537699,28.27,77423.2,0.0,-0.61927,0.00021,24.56022]
[1779736543633,28.27,77423.06,0.0,-0.6193,0.00021,24.55966]
[1779736543734,28.27,77422.46,0.0,-0.61942,0.00021,24.55711]
[1779736549442,28.27,77422.46,0.0,-0.61941,0.00021,24.55722]
[1779736555485,28.27,77422.52,0.0,-0.61939,0.00021,24.55761]
[1779736556491,28.27,77431.0,0.0,-0.61762,0.00021,24.5948]
[1779736559511,28.27,77432.85,0.0,-0.61723,0.00021,24.60284]
[1779736564549,28.27,77433.95,0.0,-0.617,0.00021,24.6076]
[1779736570089,28.27,77434.47,0.0,-0.61689,0.00021,24.60984]
[1779736570588,28.27,77434.69,0.0,-0.61685,0.00021,24.61079]
[1779736575624,28.27,77435.37,0.0,-0.61671,0.00021,24.61371]
[1779736581671,28.27,77435.88,0.0,-0.6166,0.00021,24.61589]
[1779736586703,28.27,77436.33,0.0,-0.61651,0.00021,24.61781]
[1779736592745,28.27,77436.9,0.0,-0.61641,0.00021,24.61653]
[1779736598786,28.27,77437.38,0.0,-0.61631,0.00021,24.61857]
[1779736604203,28.27,77437.46,0.0,-0.61629,0.00021,24.61889]
[1779736609788,28.27,77437.46,0.0,-0.61629,0.00021,24.61887]
[1779736609803,28.27,77437.85,0.0,-0.61621,0.00021,24.62055]
[1779736610999,28.27,77437.85,0.0,-0.61621,0.00021,24.62055]
[1779736611093,28.27,77437.85,0.0,-0.61621,0.00021,24.62055]
[1779736611398,28.27,77437.85,0.0,-0.61621,0.00021,24.62055]
[1779736611498,28.27,77437.85,0.0,-0.61621,0.00021,24.62055]
[1779736612049,28.27,77437.85,0.0,-0.61621,0.00021,24.62054]
[1779736612083,28.27,77437.9,0.0,-0.6162,0.00021,24.62076]
[1779736617717,28.27,77437.91,0.0,-0.6162,0.00021,24.62079]
[1779736617922,28.27,77435.6,0.0,-0.61668,0.00021,24.61081]
[1779736618944,28.27,77435.6,0.0,-0.61668,0.00021,24.61081]
[1779736618928,28.27,77427.17,0.0,-0.61845,0.00021,24.57411]
[1779736618992,28.27,77421.91,0.0,-0.61955,0.00021,24.55097]
[1779736621950,28.27,77421.91,0.0,-0.61954,0.00021,24.55108]
[1779736633027,28.28,77420.79,0.0,-0.61976,0.00021,24.54653]
[1779736635258,28.28,77420.88,0.0,-0.61974,0.00021,24.54696]
[1779736635308,28.28,77420.88,0.0,-0.61974,0.00021,24.54699]
[1779736638062,28.28,77426.61,0.0,-0.61853,0.00021,24.5723]
[1779736640076,28.28,77430.13,0.0,-0.6178,0.00021,24.58771]
[1779736641349,28.28,77430.13,0.0,-0.6178,0.00021,24.58771]
[1779736641353,28.28,77429.21,0.0,-0.61799,0.00021,24.5837]
[1779736647125,28.28,77427.28,0.0,-0.61839,0.00021,24.57531]
[1779736653166,28.28,77425.35,0.0,-0.61881,0.00021,24.56322]
[1779736656189,28.28,77416.88,0.0,-0.62057,0.00021,24.52584]
[1779736658202,28.28,77416.62,0.0,-0.62062,0.00021,24.52477]
[1779736663238,28.28,77416.29,0.0,-0.62068,0.00021,24.52352]
[1779736665717,28.28,77415.76,0.0,-0.62079,0.00021,24.5212]
[1779736665817,28.29,77415.76,0.0,-0.62078,0.00021,24.5213]
[1779736674698,28.29,77414.56,0.0,-0.62101,0.00021,24.51636]
[1779736681363,28.29,77415.09,0.0,-0.62088,0.00021,24.51914]
[1779736690430,28.3,77414.33,0.0,-0.62101,0.00021,24.51633]
[1779736703546,28.31,77415.25,0.0,-0.62078,0.00021,24.52126]
[1779736713616,28.32,77416.89,0.0,-0.62042,0.00021,24.52543]
[1779736716354,28.32,77416.46,0.0,-0.62051,0.00021,24.52363]
[1779736716664,28.32,77416.46,0.0,-0.62051,0.00021,24.52363]
[1779736716672,28.32,77412.74,0.0,-0.62128,0.00021,24.50713]
[1779736717703,28.32,77412.74,0.0,-0.62128,0.00021,24.50713]
[1779736718544,28.32,77410.01,0.0,-0.62185,0.00021,24.49497]
[1779736718654,28.32,77409.79,0.0,-0.62189,0.00021,24.49405]
[1779736719663,28.32,77405.49,0.0,-0.62278,0.00021,24.47478]
[1779736722683,28.32,77401.48,0.0,-0.6236,0.00021,24.45691]
[1779736725124,28.33,77398.83,0.0,-0.62414,0.00021,24.44517]
[1779736725419,28.33,77398.83,0.0,-0.62414,0.00021,24.44517]
[1779736725703,28.33,77398.02,0.0,-0.62431,0.00021,24.44147]
[1779736727933,28.33,77398.02,0.0,-0.62431,0.00021,24.44147]
[1779736728035,28.33,77394.88,0.0,-0.62497,0.00021,24.42701]
[1779736730908,28.33,77394.88,0.0,-0.62497,0.00021,24.42701]
[1779736732741,28.33,77392.63,0.0,-0.62544,0.00021,24.41657]
[1779736732842,28.32,77392.63,0.0,-0.62544,0.00021,24.4165]
[1779736734779,28.32,77392.63,0.0,-0.62544,0.00021,24.4165]
[1779736735989,28.32,77389.53,0.0,-0.62609,0.00021,24.40215]
[1779736736091,28.32,77386.16,0.0,-0.62679,0.00021,24.38653]
[1779736741816,28.32,77385.61,0.0,-0.62691,0.00021,24.38383]
[1779736743109,28.32,77385.61,0.0,-0.62691,0.00021,24.38383]
[1779736743829,28.32,77384.36,0.0,-0.62717,0.00021,24.37804]
[1779736747858,28.32,77388.93,0.0,-0.62621,0.00021,24.39938]
[1779736752894,28.33,77391.86,0.0,-0.62559,0.00021,24.41326]
[1779736757928,28.33,77392.24,0.0,-0.62549,0.00021,24.41538]
[1779736763970,28.34,77394.8,0.0,-0.62494,0.00021,24.42757]
[1779736774040,28.34,77395.62,0.0,-0.62475,0.00021,24.42834]
[1779736778100,28.35,77398.72,0.0,-0.62409,0.00021,24.4427]
[1779736778692,28.35,77399.25,0.0,-0.62398,0.00021,24.44519]
[1779736779074,28.35,77399.45,0.0,-0.62393,0.00021,24.44617]
[1779736780082,28.35,77409.61,0.0,-0.62182,0.00021,24.49208]
[1779736780924,28.35,77409.61,0.0,-0.62182,0.00021,24.49208]
[1779736780939,28.35,77409.61,0.0,-0.62182,0.00021,24.49208]
[1779736781088,28.35,77412.3,0.0,-0.62125,0.00021,24.50414]
[1779736783113,28.35,77414.64,0.0,-0.62076,0.00021,24.5146]
[1779736784112,28.35,77417.16,0.0,-0.62024,0.00021,24.52584]
[1779736786126,28.35,77421.26,0.0,-0.61938,0.00021,24.544]
[1779736791161,28.35,77422.89,0.0,-0.61903,0.00021,24.55129]
[1779736797101,28.35,77425.46,0.0,-0.61849,0.00021,24.56265]
[1779736797316,28.35,77425.46,0.0,-0.61849,0.00021,24.56267]
[1779736797417,28.35,77434.4,0.0,-0.61662,0.00021,24.6015]
[1779736800014,28.36,77434.54,0.0,-0.61659,0.00021,24.60212]
[1779736800076,28.35,77440.46,0.0,-0.61536,0.00021,24.6275]
[1779736805622,28.35,77440.08,0.0,-0.61544,0.00021,24.62579]
[1779736812021,28.35,77438.21,0.0,-0.61583,0.00021,24.61771]
[1779736812093,28.35,77430.19,0.0,-0.61751,0.00021,24.58309]
[1779736812251,28.35,77430.19,0.0,-0.61751,0.00021,24.58309]
[1779736812352,28.35,77428.39,0.0,-0.61789,0.00021,24.57526]
[1779736813278,28.35,77428.39,0.0,-0.61789,0.00021,24.57526]
[1779736813380,28.35,77428.9,0.0,-0.61778,0.00021,24.57749]
[1779736816295,28.35,77429.59,0.0,-0.61764,0.00021,24.58051]
[1779736816396,28.35,77429.59,0.0,-0.61764,0.00021,24.58052]
[1779736824393,28.35,77430.98,0.0,-0.61734,0.00021,24.58662]
[1779736827628,28.35,77431.63,0.0,-0.61721,0.00021,24.58944]
[1779736827713,28.36,77431.63,0.0,-0.6172,0.00021,24.58953]
[1779736829643,28.36,77431.63,0.0,-0.6172,0.00021,24.58961]
[1779736830025,28.36,77431.63,0.0,-0.6172,0.00021,24.58961]
[1779736830075,28.36,77432.09,0.0,-0.61709,0.00021,24.59176]
[1779736835835,28.36,77432.74,0.0,-0.61696,0.00021,24.59121]
[1779736837337,28.36,77432.74,0.0,-0.61695,0.00021,24.59127]
[1779736837486,28.36,77433.07,0.0,-0.61688,0.00021,24.59276]
[1779736838743,28.36,77433.07,0.0,-0.61688,0.00021,24.59276]
[1779736838845,28.36,77423.48,0.0,-0.61888,0.00021,24.5511]
[1779736840758,28.37,77423.48,0.0,-0.61887,0.00021,24.55129]
[1779736840798,28.37,77422.1,0.0,-0.61914,0.00021,24.54553]
[1779736843818,28.38,77421.81,0.0,-0.61917,0.00021,24.54487]
[1779736843832,28.38,77421.48,0.0,-0.61922,0.00021,24.54371]
[1779736849569,28.39,77421.06,0.0,-0.61928,0.00021,24.54254]
[1779736850893,28.39,77421.06,0.0,-0.61928,0.00021,24.54254]
[1779736850940,28.39,77419.52,0.0,-0.6196,0.00021,24.53579]
[1779736854923,28.39,77419.52,0.0,-0.6196,0.00021,24.53579]
[1779736856424,28.39,77419.52,0.0,-0.61959,0.00021,24.53593]
[1779736856449,28.39,77419.52,0.0,-0.61959,0.00021,24.53596]
[1779736861652,28.39,77417.59,0.0,-0.61998,0.00021,24.52758]
[1779736866688,28.39,77418.43,0.0,-0.6198,0.00021,24.53145]
[1779736872730,28.4,77419.18,0.0,-0.61963,0.00021,24.53495]
[1779736877765,28.4,77419.73,0.0,-0.61951,0.00021,24.53752]
[1779736882799,28.4,77420.34,0.0,-0.61938,0.00021,24.54035]
[1779736889848,28.4,77421.08,0.0,-0.61921,0.00021,24.5438]
[1779736894887,28.4,77421.8,0.0,-0.61907,0.00021,24.54338]
[1779736900929,28.41,77422.2,0.0,-0.61898,0.00021,24.5453]
[1779736902786,28.41,77422.2,0.0,-0.61898,0.00021,24.5453]
[1779736902942,28.41,77422.34,0.0,-0.61895,0.00021,24.54597]
[1779736907658,28.41,77422.54,0.0,-0.6189,0.00021,24.54695]
[1779736908984,28.41,77414.95,0.0,-0.62048,0.00021,24.51359]
[1779736910999,28.41,77412.91,0.0,-0.62091,0.00021,24.50437]
[1779736916034,28.4,77410.94,0.0,-0.62135,0.00021,24.49518]
[1779736917042,28.4,77417.89,0.0,-0.6199,0.00021,24.52593]
[1779736918083,28.4,77424.32,0.0,-0.61856,0.00021,24.55416]
[1779736921109,28.4,77426.98,0.0,-0.61801,0.00021,24.56578]
[1779736926663,28.4,77428.89,0.0,-0.6176,0.00021,24.57413]
[1779736929923,28.4,77432.84,0.0,-0.61678,0.00021,24.59123]
[1779736930135,28.4,77434.24,0.0,-0.61649,0.00021,24.59726]
[1779736935171,28.4,77434.9,0.0,-0.61635,0.00021,24.60011]
[1779736944234,28.4,77435.07,0.0,-0.61631,0.00021,24.60088]
[1779736949269,28.4,77436.58,0.0,-0.61599,0.00021,24.60742]
[1779736954304,28.4,77438.13,0.0,-0.61568,0.00021,24.61041]
[1779736958332,28.4,77442.76,0.0,-0.61471,0.00021,24.63017]
[1779736963312,28.4,77451.26,0.0,-0.61294,0.00021,24.66596]
[1779736965905,28.4,77451.03,0.0,-0.61299,0.00021,24.66497]
[1779736969928,28.4,77446.37,0.0,-0.61397,0.00021,24.64523]
[1779736971423,28.4,77439.67,0.0,-0.61538,0.00021,24.61672]
[1779736976839,28.4,77438.5,0.0,-0.61563,0.00021,24.61158]
[1779736983507,28.4,77437.49,0.0,-0.61585,0.00021,24.60711]
[1779736988541,28.4,77437.35,0.0,-0.61588,0.00021,24.60649]
[1779736993577,28.4,77437.02,0.0,-0.61595,0.00021,24.60506]
[1779736999619,28.4,77437.24,0.0,-0.6159,0.00021,24.60597]
[1779737004654,28.4,77440.47,0.0,-0.61523,0.00021,24.61973]
[1779737009689,28.39,77440.22,0.0,-0.61529,0.00021,24.6186]
[1779737015813,28.39,77439.81,0.0,-0.61539,0.00021,24.61311]
[1779737022781,28.39,77439.55,0.0,-0.61545,0.00021,24.61184]
[1779737027818,28.39,77440.31,0.0,-0.6153,0.00021,24.61499]
[1779737032853,28.39,77438.76,0.0,-0.61563,0.00021,24.60828]
[1779737037887,28.39,77439.13,0.0,-0.61555,0.00021,24.60977]
[1779737041446,28.39,77438.72,0.0,-0.61564,0.00021,24.60796]
[1779737042923,28.39,77446.24,0.0,-0.61407,0.00021,24.63989]
[1779737045259,28.39,77447.59,0.0,-0.6138,0.00021,24.64547]
[1779737050978,28.38,77448.15,0.0,-0.61369,0.00021,24.64763]
[1779737056014,28.38,77448.77,0.0,-0.61357,0.00021,24.65002]
[1779737057758,28.38,77448.41,0.0,-0.61365,0.00021,24.64842]
[1779737058028,28.38,77448.41,0.0,-0.61365,0.00021,24.64842]
[1779737061048,28.38,77452.78,0.0,-0.61275,0.00021,24.66662]
[1779737066083,28.37,77453.49,0.0,-0.61261,0.00021,24.66935]
[1779737072126,28.37,77453.93,0.0,-0.61255,0.00021,24.66721]
[1779737077160,28.37,77456.76,0.0,-0.61197,0.00021,24.67877]
[1779737087231,28.36,77455.8,0.0,-0.6122,0.00021,24.6743]
[1779737092266,28.36,77458.22,0.0,-0.6117,0.00021,24.68413]
[1779737097300,28.36,77458.06,0.0,-0.61175,0.00021,24.68324]
[1779737104111,28.35,77455.55,0.0,-0.61228,0.00021,24.67261]
[1779737104351,28.35,77455.83,0.0,-0.61223,0.00021,24.67367]
[1779737110344,28.35,77455.23,0.0,-0.61236,0.00021,24.67103]
[1779737117441,28.35,77455.53,0.0,-0.61232,0.00021,24.672]
[1779737123484,28.34,77456.64,0.0,-0.61209,0.00021,24.67646]
[1779737128519,28.34,77456.92,0.0,-0.61204,0.00021,24.67749]
[1779737137962,28.34,77457.0,0.0,-0.61205,0.00021,24.6739]
[1779737146645,28.34,77457.47,0.0,-0.61197,0.00021,24.67565]
[1779737153693,28.33,77457.9,0.0,-0.61189,0.00021,24.67728]
[1779737156714,28.33,77453.87,0.0,-0.61273,0.00021,24.6604]
[1779737161752,28.33,77452.11,0.0,-0.61311,0.00021,24.65294]
[1779737168174,28.33,77449.56,0.0,-0.61365,0.00021,24.64212]
[1779737174841,28.33,77446.62,0.0,-0.61427,0.00021,24.62959]
[1779737179875,28.33,77445.39,0.0,-0.61453,0.00021,24.62431]
[1779737184911,28.33,77443.05,0.0,-0.61502,0.00021,24.61431]
[1779737190224,28.33,77442.93,0.0,-0.61505,0.00021,24.61378]
[1779737190241,28.33,77442.93,0.0,-0.61505,0.00021,24.61377]
[1779737195994,28.33,77442.71,0.0,-0.61511,0.00021,24.60909]
[1779737205062,28.33,77442.6,0.0,-0.61514,0.00021,24.60855]
[1779737210097,28.33,77442.38,0.0,-0.61519,0.00021,24.60757]
[1779737215549,28.33,77442.38,0.0,-0.61519,0.00021,24.60757]
[1779737220167,28.33,77432.48,0.0,-0.61727,0.00021,24.56487]
[1779737221174,28.33,77431.54,0.0,-0.61746,0.00021,24.56081]
[1779737226208,28.33,77434.51,0.0,-0.61684,0.00021,24.57376]
[1779737232251,28.33,77434.65,0.0,-0.6168,0.00021,24.57445]
[1779737238666,28.33,77435.41,0.0,-0.61664,0.00021,24.57785]
[1779737248737,28.33,77436.39,0.0,-0.61643,0.00021,24.58222]
[1779737254404,28.33,77437.55,0.0,-0.6162,0.00021,24.58356]
[1779737258435,28.33,77442.05,0.0,-0.61525,0.00021,24.60285]
[1779737259441,28.33,77447.84,0.0,-0.61404,0.00021,24.62744]
[1779737259676,28.33,77447.84,0.0,-0.61404,0.00021,24.62744]
[1779737260447,28.33,77449.07,0.0,-0.61378,0.00021,24.63262]
[1779737265483,28.33,77449.44,0.0,-0.61371,0.00021,24.63407]
[1779737270522,28.33,77448.23,0.0,-0.61398,0.00021,24.62878]
[1779737276564,28.33,77446.78,0.0,-0.61429,0.00021,24.62249]
[1779737281599,28.32,77446.26,0.0,-0.6144,0.00021,24.62014]
[1779737286634,28.32,77445.38,0.0,-0.6146,0.00021,24.61627]
[1779737291669,28.32,77444.41,0.0,-0.61481,0.00021,24.61202]
[1779737296704,28.32,77444.31,0.0,-0.61483,0.00021,24.61147]
[1779737302747,28.32,77444.53,0.0,-0.6148,0.00021,24.61226]
[1779737307781,28.32,77444.61,0.0,-0.61479,0.00021,24.61248]
[1779737312816,28.31,77443.67,0.0,-0.61501,0.00021,24.60465]
[1779737319230,28.31,77443.43,0.0,-0.61506,0.00021,24.60349]
[1779737327922,28.31,77443.38,0.0,-0.61508,0.00021,24.60308]
[1779737328729,28.31,77443.38,0.0,-0.61508,0.00021,24.60308]
[1779737329343,28.31,77438.55,0.0,-0.6161,0.00021,24.58236]
[1779737335979,28.31,77438.34,0.0,-0.61615,0.00021,24.58139]
[1779737342026,28.31,77439.05,0.0,-0.616,0.00021,24.58441]
[1779737348067,28.31,77442.3,0.0,-0.61532,0.00021,24.59829]
[1779737358136,28.31,77442.36,0.0,-0.61531,0.00021,24.59845]
[1779737363175,28.31,77444.15,0.0,-0.61494,0.00021,24.60604]
[1779737368209,28.31,77445.33,0.0,-0.6147,0.00021,24.61097]
[1779737372698,28.3,77447.17,0.0,-0.61433,0.00021,24.61501]
[1779737372752,28.3,77447.17,0.0,-0.61433,0.00021,24.61501]
[1779737372592,28.3,77452.44,0.0,-0.61323,0.00021,24.63726]
[1779737373245,28.3,77452.44,0.0,-0.61323,0.00021,24.63726]
[1779737375292,28.3,77454.33,0.0,-0.61283,0.00021,24.64516]
[1779737375364,28.3,77458.78,0.0,-0.6119,0.00021,24.66373]
[1779737383320,28.3,77460.02,0.0,-0.61165,0.00021,24.66867]
[1779737389722,28.3,77467.89,0.0,-0.60998,0.00021,24.70146]
[1779737395408,28.31,77466.18,0.0,-0.61033,0.00021,24.69462]
[1779737401454,28.31,77467.41,0.0,-0.61006,0.00021,24.69993]
[1779737402367,28.31,77467.41,0.0,-0.61006,0.00021,24.69993]
[1779737402461,28.31,77468.82,0.0,-0.60976,0.00021,24.70575]
[1779737407848,28.31,77465.56,0.0,-0.61045,0.00021,24.6923]
[1779737414547,28.3,77465.3,0.0,-0.61052,0.00021,24.69079]
[1779737415556,28.3,77470.1,0.0,-0.60952,0.00021,24.71045]
[1779737416563,28.3,77476.58,0.0,-0.60815,0.00021,24.73676]
[1779737417570,28.3,77477.59,0.0,-0.60795,0.00021,24.74069]
[1779737422604,28.3,77467.11,0.0,-0.61017,0.00021,24.69768]
[1779737423610,28.29,77465.63,0.0,-0.61049,0.00021,24.69148]
[1779737426636,28.29,77457.62,0.0,-0.61219,0.00021,24.65809]
[1779737427638,28.29,77453.56,0.0,-0.61304,0.00021,24.64105]
[1779737432675,28.29,77454.21,0.0,-0.61293,0.00021,24.63997]
[1779737437708,28.29,77453.27,0.0,-0.61313,0.00021,24.63591]
[1779737442743,28.29,77451.82,0.0,-0.61344,0.00021,24.62972]
[1779737450145,28.29,77451.67,0.0,-0.61348,0.00021,24.62897]
[1779737455839,28.29,77459.59,0.0,-0.61182,0.00021,24.66211]
[1779737456845,28.28,77459.16,0.0,-0.61191,0.00021,24.66025]
[1779737459152,28.28,77456.42,0.0,-0.61249,0.00021,24.64877]
[1779737459242,28.28,77448.05,0.0,-0.61425,0.00021,24.61345]
[1779737460874,28.28,77448.03,0.0,-0.61425,0.00021,24.61335]
[1779737465908,28.28,77447.32,0.0,-0.61441,0.00021,24.61029]
[1779737471950,28.28,77445.88,0.0,-0.61471,0.00021,24.60413]
[1779737478923,28.28,77445.94,0.0,-0.6147,0.00021,24.60436]
[1779737483032,28.28,77436.09,0.0,-0.61677,0.00021,24.56204]
[1779737484034,28.28,77436.09,0.0,-0.61677,0.00021,24.56205]
[1779737489070,28.28,77439.23,0.0,-0.6161,0.00021,24.57571]
[1779737497126,28.29,77440.52,0.0,-0.61584,0.00021,24.5777]
[1779737500510,28.29,77444.66,0.0,-0.61497,0.00021,24.59549]
[1779737506274,28.29,77445.46,0.0,-0.6148,0.00021,24.59895]
[1779737509484,28.29,77441.25,0.0,-0.61568,0.00021,24.58105]
[1779737515252,28.29,77440.42,0.0,-0.61584,0.00021,24.57773]
[1779737520650,28.29,77442.76,0.0,-0.61534,0.00021,24.58797]
[1779737529349,28.3,77439.7,0.0,-0.61597,0.00021,24.57505]
[1779737530853,28.3,77430.02,0.0,-0.61799,0.00021,24.53319]
[1779737536399,28.3,77428.23,0.0,-0.61836,0.00021,24.52559]
[1779737541434,28.3,77428.08,0.0,-0.61838,0.00021,24.52514]
[1779737546470,28.3,77427.8,0.0,-0.61843,0.00021,24.52412]
[1779737552510,28.31,77427.07,0.0,-0.61858,0.00021,24.51743]
[1779737557546,28.31,77426.21,0.0,-0.61876,0.00021,24.51385]
[1779737562581,28.31,77425.9,0.0,-0.61881,0.00021,24.51267]
[1779737571644,28.31,77425.77,0.0,-0.61882,0.00021,24.51242]
[1779737581715,28.32,77425.05,0.0,-0.61895,0.00021,24.5096]
[1779737588765,28.32,77427.01,0.0,-0.61853,0.00021,24.51841]
[1779737593799,28.32,77427.58,0.0,-0.61841,0.00021,24.52101]
[1779737597655,28.32,77426.77,0.0,-0.61858,0.00021,24.51752]
[1779737598190,28.32,77423.01,0.0,-0.61936,0.00021,24.50102]
[1779737598837,28.32,77417.42,0.0,-0.62053,0.00021,24.47638]
[1779737599898,28.32,77417.42,0.0,-0.62053,0.00021,24.47638]
[1779737599931,28.32,77408.09,0.0,-0.62247,0.00021,24.43473]
[1779737605884,28.33,77407.88,0.0,-0.62249,0.00021,24.43424]
[1779737610293,28.33,77404.69,0.0,-0.62315,0.00021,24.41998]
[1779737610296,28.33,77404.69,0.0,-0.62315,0.00021,24.41998]
[1779737610918,28.33,77403.9,0.0,-0.62332,0.00021,24.4164]
[1779737615955,28.33,77403.05,0.0,-0.62351,0.00021,24.40883]
[1779737620183,28.33,77400.54,0.0,-0.62404,0.00021,24.39738]
[1779737620988,28.33,77400.08,0.0,-0.62413,0.00021,24.39525]
[1779737626024,28.33,77401.53,0.0,-0.62384,0.00021,24.40168]
[1779737631433,28.33,77401.62,0.0,-0.62383,0.00021,24.40193]
[1779737637180,28.33,77401.62,0.0,-0.62383,0.00021,24.40193]
[1779737637226,28.32,77400.45,0.0,-0.62408,0.00021,24.39643]
[1779737638277,28.32,77400.45,0.0,-0.62408,0.00021,24.39643]
[1779737638410,28.32,77400.45,0.0,-0.62408,0.00021,24.39643]
[1779737638563,28.32,77400.45,0.0,-0.62408,0.00021,24.39643]
[1779737638601,28.32,77400.45,0.0,-0.62408,0.00021,24.39643]
[1779737638909,28.32,77383.19,0.0,-0.62768,0.00021,24.31686]
[1779737639618,28.32,77383.19,0.0,-0.62768,0.00021,24.31686]
[1779737639871,28.32,77383.19,0.0,-0.62768,0.00021,24.31686]
[1779737639889,28.32,77381.21,0.0,-0.62809,0.00021,24.30761]
[1779737641507,28.32,77390.23,0.0,-0.62621,0.00021,24.34954]
[1779737642771,28.32,77390.23,0.0,-0.62621,0.00021,24.34954]
[1779737642840,28.32,77393.23,0.0,-0.62559,0.00021,24.36337]
[1779737643931,28.32,77393.23,0.0,-0.62559,0.00021,24.36337]
[1779737644022,28.32,77395.09,0.0,-0.6252,0.00021,24.37188]
[1779737648137,28.32,77396.4,0.0,-0.62493,0.00021,24.37787]
[1779737648177,28.32,77396.4,0.0,-0.62493,0.00021,24.37787]
[1779737648185,28.32,77396.4,0.0,-0.62493,0.00021,24.37787]
[1779737648245,28.32,77397.0,0.0,-0.6248,0.00021,24.38061]
[1779737650045,28.32,77397.0,0.0,-0.6248,0.00021,24.38061]
[1779737650821,28.32,77399.91,0.0,-0.6242,0.00021,24.39389]
[1779737652079,28.32,77403.56,0.0,-0.62344,0.00021,24.41044]
[1779737652568,28.32,77403.56,0.0,-0.62344,0.00021,24.41044]
[1779737652592,28.32,77403.56,0.0,-0.62344,0.00021,24.41044]
[1779737652833,28.32,77403.56,0.0,-0.62344,0.00021,24.41044]
[1779737653838,28.32,77406.08,0.0,-0.62292,0.00021,24.4218]
[1779737653905,28.32,77406.58,0.0,-0.62281,0.00021,24.42402]
[1779737654106,28.32,77406.58,0.0,-0.62281,0.00021,24.42402]
[1779737659321,28.32,77406.51,0.0,-0.62284,0.00021,24.42353]
[1779737664357,28.32,77405.47,0.0,-0.62306,0.00021,24.41866]
[1779737671716,28.32,77405.17,0.0,-0.62315,0.00021,24.41337]
[1779737678454,28.31,77404.71,0.0,-0.62326,0.00021,24.41109]
[1779737685504,28.31,77404.42,0.0,-0.62333,0.00021,24.40959]
[1779737687518,28.31,77399.02,0.0,-0.62446,0.00021,24.38498]
[1779737691856,28.31,77392.39,0.0,-0.62584,0.00021,24.35453]
[1779737692921,28.31,77392.39,0.0,-0.62584,0.00021,24.35453]
[1779737693023,28.31,77390.68,0.0,-0.6262,0.00021,24.34664]
[1779737694553,28.31,77390.68,0.0,-0.6262,0.00021,24.34664]
[1779737694654,28.31,77386.24,0.0,-0.62712,0.00021,24.32608]
[1779737700608,28.31,77384.6,0.0,-0.62746,0.00021,24.3185]
[1779737702389,28.31,77384.37,0.0,-0.6275,0.00021,24.31745]
[1779737702623,28.31,77384.57,0.0,-0.62746,0.00021,24.31838]
[1779737703225,28.31,77384.57,0.0,-0.62746,0.00021,24.31838]
[1779737703236,28.31,77384.57,0.0,-0.62746,0.00021,24.31838]
[1779737703516,28.31,77384.57,0.0,-0.62746,0.00021,24.31838]
[1779737703682,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704476,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704761,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704775,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704808,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704869,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704874,28.31,77383.14,0.0,-0.62776,0.00021,24.31173]
[1779737704949,28.31,77362.52,0.0,-0.63204,0.00021,24.21409]
[1779737705144,28.31,77362.52,0.0,-0.63204,0.00021,24.21409]
[1779737705152,28.31,77362.52,0.0,-0.63204,0.00021,24.21409]
[1779737705913,28.31,77362.52,0.0,-0.63204,0.00021,24.21409]
[1779737705926,28.31,77362.52,0.0,-0.63204,0.00021,24.21409]
[1779737705973,28.31,77362.52,0.0,-0.63204,0.00021,24.21407]
[1779737706844,28.31,77362.52,0.0,-0.63204,0.00021,24.21407]
[1779737708666,28.31,77355.56,0.0,-0.63349,0.00021,24.18037]
[1779737711407,28.31,77354.07,0.0,-0.6338,0.00021,24.17305]
[1779737711408,28.31,77354.07,0.0,-0.6338,0.00021,24.17305]
[1779737712007,28.31,77352.7,0.0,-0.63409,0.00021,24.1663]
[1779737716045,28.31,77349.4,0.0,-0.63477,0.00021,24.15013]
[1779737716119,28.31,77348.3,0.0,-0.635,0.00021,24.14468]
[1779737722075,28.31,77346.7,0.0,-0.63534,0.00021,24.13662]
[1779737727804,28.3,77350.48,0.0,-0.63457,0.00021,24.15492]
[1779737728807,28.3,77356.05,0.0,-0.63342,0.00021,24.18196]
[1779737732497,28.31,77357.6,0.0,-0.63311,0.00021,24.18587]
[1779737732837,28.31,77357.6,0.0,-0.63311,0.00021,24.18587]
[1779737735256,28.31,77359.25,0.0,-0.63276,0.00021,24.19397]
[1779737736862,28.31,77355.18,0.0,-0.6336,0.00021,24.17441]
[1779737737869,28.31,77350.78,0.0,-0.63451,0.00021,24.15293]
[1779737739317,28.31,77350.93,0.0,-0.63449,0.00021,24.15361]
[1779737740377,28.31,77350.97,0.0,-0.63448,0.00021,24.15375]
[1779737740891,28.31,77350.97,0.0,-0.63448,0.00021,24.15369]
[1779737745928,28.3,77352.88,0.0,-0.6341,0.00021,24.16271]
[1779737750966,28.3,77349.5,0.0,-0.63481,0.00021,24.1459]
[1779737753984,28.3,77360.59,0.0,-0.63253,0.00021,24.19954]
[1779737754664,28.3,77360.59,0.0,-0.63253,0.00021,24.19954]
[1779737754992,28.3,77361.44,0.0,-0.63235,0.00021,24.20355]
[1779737760028,28.29,77360.01,0.0,-0.63266,0.00021,24.19637]
[1779737765062,28.3,77360.5,0.0,-0.63255,0.00021,24.199]
[1779737765709,28.3,77360.5,0.0,-0.63255,0.00021,24.199]
[1779737767740,28.3,77360.49,0.0,-0.63255,0.00021,24.19905]
[1779737770968,28.3,77359.4,0.0,-0.63277,0.00021,24.19393]
[1779737771104,28.3,77359.89,0.0,-0.63266,0.00021,24.19635]
[1779737776141,28.3,77358.86,0.0,-0.63287,0.00021,24.1916]
[1779737778128,28.3,77358.12,0.0,-0.63302,0.00021,24.18807]
[1779737779160,28.3,77357.74,0.0,-0.63309,0.00021,24.18633]
[1779737781984,28.3,77357.37,0.0,-0.63316,0.00021,24.18463]
[1779737787215,28.31,77356.23,0.0,-0.63339,0.00021,24.17938]
[1779737792570,28.31,77348.07,0.0,-0.63508,0.00021,24.13612]
[1779737794158,28.31,77348.07,0.0,-0.63508,0.00021,24.13612]
[1779737799301,28.3,77343.73,0.0,-0.636,0.00021,24.11432]
[1779737804336,28.3,77342.07,0.0,-0.63636,0.00021,24.10587]
[1779737808724,28.3,77343.48,0.0,-0.63607,0.00021,24.11268]
[1779737808764,28.3,77341.89,0.0,-0.6364,0.00021,24.10478]
[1779737814406,28.3,77340.01,0.0,-0.6368,0.00021,24.09525]
[1779737819440,28.3,77340.87,0.0,-0.63663,0.00021,24.09935]
[1779737824476,28.3,77342.04,0.0,-0.6364,0.00021,24.10499]
[1779737830519,28.29,77342.63,0.0,-0.63628,0.00021,24.10773]
[1779737835556,28.29,77346.74,0.0,-0.63544,0.00021,24.12782]
[1779737837248,28.29,77346.74,0.0,-0.63544,0.00021,24.12782]
[1779737837571,28.29,77347.7,0.0,-0.63524,0.00021,24.13246]
[1779737842924,28.29,77352.79,0.0,-0.6342,0.00021,24.15714]
[1779737843393,28.29,77352.79,0.0,-0.6342,0.00021,24.15714]
[1779737843611,28.29,77352.79,0.0,-0.6342,0.00021,24.15709]
[1779737845408,28.29,77353.03,0.0,-0.63416,0.00021,24.15821]
[1779737845420,28.29,77353.03,0.0,-0.63416,0.00021,24.15821]
[1779737845625,28.29,77353.29,0.0,-0.6341,0.00021,24.15942]
[1779737850659,28.29,77353.99,0.0,-0.63397,0.00021,24.16254]
[1779737851508,28.29,77353.99,0.0,-0.63397,0.00021,24.16254]
[1779737851518,28.29,77353.99,0.0,-0.63397,0.00021,24.16254]
[1779737851530,28.29,77354.15,0.0,-0.63396,0.00021,24.15951]
[1779737855553,28.29,77354.15,0.0,-0.63396,0.00021,24.15945]
[1779737855695,28.28,77354.15,0.0,-0.63397,0.00021,24.15928]
[1779737858249,28.28,77354.74,0.0,-0.63385,0.00021,24.16209]
[1779737858716,28.28,77354.8,0.0,-0.63384,0.00021,24.16226]
[1779737859723,28.28,77360.99,0.0,-0.63256,0.00021,24.19219]
[1779737861217,28.28,77360.99,0.0,-0.63256,0.00021,24.19219]
[1779737862723,28.28,77362.61,0.0,-0.63224,0.00021,24.19983]
[1779737863064,28.28,77362.54,0.0,-0.63226,0.00021,24.19933]
[1779737865285,28.28,77362.54,0.0,-0.63226,0.00021,24.19933]
[1779737874833,28.27,77359.57,0.0,-0.63289,0.00021,24.18459]
[1779737879868,28.27,77359.64,0.0,-0.63289,0.00021,24.18456]
[1779737885911,28.27,77357.26,0.0,-0.63337,0.00021,24.17346]
[1779737887123,28.27,77357.26,0.0,-0.63337,0.00021,24.17346]
[1779737887186,28.28,77346.94,0.0,-0.63551,0.00021,24.1231]
[1779737893274,28.27,77348.1,0.0,-0.63528,0.00021,24.12857]
[1779737896240,28.27,77348.1,0.0,-0.63528,0.00021,24.12853]
[1779737896275,28.27,77344.59,0.0,-0.63601,0.00021,24.11119]
[1779737902024,28.27,77345.23,0.0,-0.63588,0.00021,24.11421]
[1779737903655,28.27,77344.15,0.0,-0.63611,0.00021,24.10885]
[1779737904038,28.27,77343.83,0.0,-0.63617,0.00021,24.10725]
[1779737907448,28.27,77343.9,0.0,-0.63616,0.00021,24.10754]
[1779737908067,28.27,77343.97,0.0,-0.63615,0.00021,24.10786]
[1779737913101,28.27,77341.5,0.0,-0.63668,0.00021,24.09179]
[1779737915554,28.27,77341.03,0.0,-0.63678,0.00021,24.08946]
[1779737916123,28.27,77340.56,0.0,-0.63688,0.00021,24.08712]
[1779737920669,28.27,77339.46,0.0,-0.6371,0.00021,24.08164]
[1779737921158,28.27,77339.39,0.0,-0.63712,0.00021,24.08129]
[1779737926194,28.27,77338.37,0.0,-0.63733,0.00021,24.0762]
[1779737929571,28.27,77337.43,0.0,-0.63753,0.00021,24.07152]
[1779737930222,28.27,77337.23,0.0,-0.63757,0.00021,24.07053]
[1779737934949,28.27,77336.88,0.0,-0.63764,0.00021,24.06879]
[1779737934960,28.27,77336.88,0.0,-0.63764,0.00021,24.06879]
[1779737935237,28.27,77336.88,0.0,-0.63764,0.00021,24.06879]
[1779737935866,28.27,77336.9,0.0,-0.63763,0.00021,24.06889]
[1779737936266,28.27,77336.68,0.0,-0.63768,0.00021,24.06779]
[1779737941302,28.27,77336.25,0.0,-0.63777,0.00021,24.06565]
[1779737947343,28.27,77333.89,0.0,-0.63826,0.00021,24.05389]
[1779737952177,28.27,77333.84,0.0,-0.63826,0.00021,24.05368]
[1779737952377,28.27,77334.51,0.0,-0.63813,0.00021,24.05703]
[1779737958420,28.27,77334.31,0.0,-0.63817,0.00021,24.05607]
[1779737963456,28.27,77333.09,0.0,-0.63842,0.00021,24.05]
[1779737968490,28.27,77327.96,0.0,-0.63947,0.00021,24.02431]
[1779737970504,28.27,77313.44,0.0,-0.64246,0.00021,23.95056]
[1779737971511,28.27,77312.88,0.0,-0.64259,0.00021,23.94399]
[1779737976557,28.27,77308.02,0.0,-0.64357,0.00021,23.91939]
[1779737982598,28.28,77303.05,0.0,-0.64457,0.00021,23.89433]
[1779737987633,28.28,77308.05,0.0,-0.64352,0.00021,23.92075]
[1779737992668,28.29,77306.94,0.0,-0.64373,0.00021,23.91545]
[1779737997704,28.29,77305.14,0.0,-0.64408,0.00021,23.9066]
[1779737999717,28.29,77298.86,0.0,-0.64536,0.00021,23.87417]
[1779738005759,28.3,77304.47,0.0,-0.64418,0.00021,23.90396]
[1779738010795,28.3,77303.67,0.0,-0.64432,0.00021,23.9003]
[1779738011802,28.3,77293.33,0.0,-0.64644,0.0002,23.8465]
[1779738012810,28.3,77294.31,0.0,-0.64623,0.0002,23.85177]
[1779738017850,28.31,77298.24,0.0,-0.6454,0.0002,23.87298]
[1779738022881,28.31,77300.24,0.0,-0.64496,0.0002,23.88404]
[1779738028926,28.32,77302.76,0.0,-0.64441,0.00021,23.89792]
[1779738034272,28.33,77306.01,0.0,-0.64374,0.00021,23.91159]
[1779738040004,28.33,77304.37,0.0,-0.64404,0.00021,23.90392]
[1779738045037,28.34,77301.3,0.0,-0.64464,0.0002,23.88872]
[1779738050073,28.34,77303.91,0.0,-0.64408,0.0002,23.90287]
[1779738055105,28.35,77305.9,0.0,-0.64364,0.0002,23.91374]
[1779738060145,28.35,77305.87,0.0,-0.64363,0.0002,23.9141]
[1779738065182,28.36,77304.2,0.0,-0.64395,0.0002,23.90597]
[1779738070217,28.36,77304.33,0.0,-0.64391,0.0002,23.90709]
[1779738075257,28.36,77297.7,0.0,-0.64525,0.0002,23.87317]
[1779738077268,28.37,77294.41,0.0,-0.64591,0.0002,23.85626]
[1779738084624,28.37,77292.58,0.0,-0.64624,0.0002,23.84767]
[1779738090358,28.38,77294.44,0.0,-0.64583,0.0002,23.8581]
[1779738095396,28.38,77294.98,0.0,-0.64572,0.0002,23.85773]
[1779738096402,28.39,77303.28,0.0,-0.64402,0.0002,23.90086]
[1779738097410,28.39,77303.9,0.0,-0.64388,0.0002,23.90415]
[1779738102452,28.39,77303.09,0.0,-0.64403,0.0002,23.90038]
[1779738106481,28.39,77309.46,0.0,-0.64272,0.0002,23.93339]
[1779738111514,28.39,77313.01,0.0,-0.64198,0.00021,23.95174]
[1779738116548,28.4,77312.64,0.0,-0.64205,0.0002,23.95008]
[1779738121584,28.4,77314.43,0.0,-0.64167,0.00021,23.95943]
[1779738126619,28.4,77316.36,0.0,-0.64126,0.00021,23.96948]
[1779738132661,28.4,77319.3,0.0,-0.64065,0.00021,23.98461]
[1779738137695,28.4,77319.71,0.0,-0.64056,0.00021,23.98685]
[1779738143737,28.41,77321.52,0.0,-0.64018,0.00021,23.99619]
[1779738148773,28.41,77321.99,0.0,-0.64007,0.00021,23.99872]
[1779738155116,28.41,77322.17,0.0,-0.64005,0.00021,23.99604]
[1779738160856,28.41,77322.5,0.0,-0.63997,0.00021,23.99788]
[1779738165908,28.41,77326.89,0.0,-0.63906,0.00021,24.02004]
[1779738166909,28.41,77337.16,0.0,-0.63695,0.00021,24.07109]
[1779738167916,28.41,77337.9,0.0,-0.6368,0.00021,24.07473]
[1779738172952,28.41,77339.49,0.0,-0.63648,0.00021,24.08244]
[1779738177987,28.41,77339.42,0.0,-0.6365,0.00021,24.08197]
[1779738180651,28.41,77343.69,0.0,-0.63562,0.00021,24.10288]
[1779738181008,28.41,77347.69,0.0,-0.6348,0.00021,24.12238]
[1779738186043,28.41,77345.5,0.0,-0.63526,0.00021,24.11142]
[1779738191077,28.4,77345.56,0.0,-0.63526,0.00021,24.11148]
[1779738196112,28.4,77345.48,0.0,-0.63529,0.00021,24.11085]
[1779738201149,28.4,77346.57,0.0,-0.63507,0.00021,24.11591]
[1779738206186,28.4,77347.44,0.0,-0.63491,0.00021,24.11989]
[1779738211221,28.4,77347.87,0.0,-0.63482,0.00021,24.11853]
[1779738216256,28.4,77349.37,0.0,-0.63449,0.00021,24.12628]
[1779738217841,28.4,77349.02,0.0,-0.63456,0.00021,24.12466]
[1779738217854,28.4,77349.02,0.0,-0.63456,0.00021,24.12466]
[1779738218270,28.4,77349.22,0.0,-0.63452,0.00021,24.12571]
[1779738221291,28.41,77353.59,0.0,-0.6336,0.00021,24.14714]
[1779738226327,28.41,77354.14,0.0,-0.63348,0.00021,24.15011]
[1779738231362,28.41,77352.06,0.0,-0.63389,0.00021,24.14034]
[1779738237402,28.42,77351.04,0.0,-0.63409,0.00021,24.13573]
[1779738242440,28.42,77350.33,0.0,-0.63422,0.00021,24.13255]
[1779738249488,28.42,77348.61,0.0,-0.63456,0.00021,24.12464]
[1779738255818,28.43,77348.62,0.0,-0.63454,0.00021,24.12505]
[1779738264594,28.43,77347.75,0.0,-0.63469,0.00021,24.12135]
[1779738270635,28.43,77347.32,0.0,-0.63477,0.00021,24.11962]
[1779738275671,28.44,77347.17,0.0,-0.6348,0.00021,24.11543]
[1779738280705,28.44,77346.97,0.0,-0.63483,0.00021,24.11475]
[1779738286031,28.44,77346.62,0.0,-0.63489,0.00021,24.11335]
[1779738288842,28.44,77347.05,0.0,-0.63479,0.00021,24.11557]
[1779738288910,28.44,77346.36,0.0,-0.63493,0.00021,24.11227]
[1779738294805,28.45,77346.34,0.0,-0.63492,0.00021,24.11253]
[1779738300847,28.45,77346.34,0.0,-0.63491,0.00021,24.11287]
[1779738305078,28.45,77347.31,0.0,-0.6347,0.00021,24.11774]
[1779738305080,28.45,77348.3,0.0,-0.63449,0.00021,24.1226]
[1779738308034,28.45,77348.35,0.0,-0.63448,0.00021,24.12294]
[1779738308168,28.45,77348.35,0.0,-0.63448,0.00021,24.12294]
[1779738308258,28.45,77350.04,0.0,-0.63413,0.00021,24.13118]
[1779738309200,28.45,77350.04,0.0,-0.63413,0.00021,24.13118]
[1779738309207,28.45,77349.49,0.0,-0.63424,0.00021,24.12856]
[1779738314946,28.46,77351.37,0.0,-0.63384,0.00021,24.13789]
[1779738316168,28.46,77351.37,0.0,-0.63384,0.00021,24.13789]
[1779738318192,28.46,77351.75,0.0,-0.63376,0.00021,24.13979]
[1779738322250,28.46,77351.66,0.0,-0.63377,0.00021,24.13947]
[1779738326303,28.46,77350.18,0.0,-0.63407,0.00021,24.13245]
[1779738326403,28.46,77350.18,0.0,-0.63407,0.00021,24.13245]
[1779738326408,28.46,77350.18,0.0,-0.63407,0.00021,24.13245]
[1779738326478,28.46,77349.79,0.0,-0.63415,0.00021,24.1306]
[1779738329478,28.46,77350.33,0.0,-0.63404,0.00021,24.13328]
[1779738329486,28.46,77350.33,0.0,-0.63404,0.00021,24.13328]
[1779738329488,28.46,77351.2,0.0,-0.63386,0.00021,24.13752]
[1779738332613,28.46,77352.15,0.0,-0.63368,0.00021,24.13842]
[1779738332657,28.46,77354.66,0.0,-0.63316,0.00021,24.15057]
[1779738332903,28.46,77354.66,0.0,-0.63316,0.00021,24.15057]
[1779738332934,28.46,77354.66,0.0,-0.63316,0.00021,24.15057]
[1779738333083,28.46,77354.83,0.0,-0.63312,0.00021,24.15139]
[1779738334425,28.46,77354.83,0.0,-0.63312,0.00021,24.15139]
[1779738334509,28.46,77364.83,0.0,-0.63106,0.00021,24.19922]
[1779738336703,28.46,77364.83,0.0,-0.63106,0.00021,24.19922]
[1779738336763,28.46,77365.49,0.0,-0.63092,0.00021,24.20233]
[1779738338480,28.46,77365.49,0.0,-0.63092,0.00021,24.20233]
[1779738344161,28.46,77368.3,0.0,-0.63035,0.00021,24.21551]
[1779738344789,28.46,77368.3,0.0,-0.63035,0.00021,24.21551]
[1779738346567,28.46,77368.01,0.0,-0.63041,0.00021,24.21412]
[1779738346610,28.46,77366.55,0.0,-0.63071,0.00021,24.20717]
[1779738348594,28.46,77366.55,0.0,-0.63071,0.00021,24.20717]
[1779738354229,28.46,77370.94,0.0,-0.62981,0.00021,24.22778]
[1779738354983,28.46,77370.94,0.0,-0.62981,0.00021,24.22778]
[1779738355237,28.46,77373.1,0.0,-0.62936,0.00021,24.23791]
[1779738357084,28.46,77372.37,0.0,-0.62952,0.00021,24.23446]
[1779738357251,28.46,77372.37,0.0,-0.62952,0.00021,24.23443]
[1779738363293,28.46,77369.44,0.0,-0.63013,0.00021,24.22052]
[1779738371348,28.46,77369.82,0.0,-0.63005,0.00021,24.2222]
[1779738374843,28.45,77370.0,0.0,-0.63002,0.00021,24.223]
[1779738375376,28.45,77362.23,0.0,-0.63163,0.00021,24.18614]
[1779738376667,28.46,77354.1,0.0,-0.6333,0.00021,24.14722]
[1779738377019,28.46,77354.1,0.0,-0.6333,0.00021,24.14722]
[1779738382518,28.46,77353.82,0.0,-0.63335,0.00021,24.14603]
[1779738382619,28.46,77351.82,0.0,-0.63376,0.00021,24.13642]
[1779738385854,28.46,77351.8,0.0,-0.63376,0.00021,24.13648]
[1779738386738,28.46,77355.78,0.0,-0.63293,0.00021,24.15576]
[1779738387167,28.46,77355.78,0.0,-0.63293,0.00021,24.15576]
[1779738387628,28.46,77355.78,0.0,-0.63293,0.00021,24.15576]
[1779738387634,28.46,77358.14,0.0,-0.63245,0.00021,24.16708]
[1779738394723,28.46,77357.42,0.0,-0.63261,0.00021,24.16005]
[1779738395290,28.46,77356.95,0.0,-0.6327,0.00021,24.1579]
[1779738396809,28.46,77356.97,0.0,-0.63269,0.00021,24.15806]
[1779738397618,28.46,77356.97,0.0,-0.63269,0.00021,24.15806]
[1779738397783,28.46,77356.97,0.0,-0.63269,0.00021,24.15806]
[1779738399473,28.46,77356.97,0.0,-0.63269,0.00021,24.1581]
[1779738399570,28.46,77356.67,0.0,-0.63275,0.00021,24.1567]
[1779738400563,28.46,77356.67,0.0,-0.63275,0.00021,24.1567]
[1779738400809,28.46,77356.67,0.0,-0.63275,0.00021,24.1567]
[1779738400828,28.46,77356.67,0.0,-0.63275,0.00021,24.1567]
[1779738400630,28.46,77356.62,0.0,-0.63276,0.00021,24.1565]
[1779738401402,28.46,77356.62,0.0,-0.63276,0.00021,24.1565]
[1779738406595,28.47,77356.65,0.0,-0.63274,0.00021,24.15688]
[1779738411630,28.47,77354.65,0.0,-0.63315,0.00021,24.14747]
[1779738415602,28.47,77353.59,0.0,-0.63336,0.00021,24.14238]
[1779738420693,28.47,77356.7,0.0,-0.63272,0.00021,24.15737]
[1779738425728,28.47,77359.4,0.0,-0.63216,0.00021,24.17039]
[1779738430764,28.47,77362.07,0.0,-0.6316,0.00021,24.18325]
[1779738436805,28.47,77364.33,0.0,-0.63113,0.00021,24.19414]
[1779738447160,28.47,77365.93,0.0,-0.63079,0.00021,24.20197]
[1779738452113,28.48,77366.36,0.0,-0.63069,0.00021,24.2041]
[1779738457230,28.48,77368.38,0.0,-0.63029,0.00021,24.21]
[1779738465002,28.48,77368.9,0.0,-0.63018,0.00021,24.21256]
[1779738473058,28.48,77370.36,0.0,-0.62987,0.00021,24.21952]
[1779738477370,28.48,77365.33,0.0,-0.63091,0.00021,24.19579]
[1779738482406,28.48,77362.82,0.0,-0.63143,0.00021,24.18392]
[1779738488620,28.48,77360.53,0.0,-0.6319,0.00021,24.17311]
[1779738489563,28.48,77360.1,0.0,-0.63198,0.00021,24.17105]
[1779738489658,28.48,77360.57,0.0,-0.63189,0.00021,24.17327]
[1779738489994,28.48,77360.57,0.0,-0.63189,0.00021,24.17327]
[1779738490178,28.48,77360.57,0.0,-0.63189,0.00021,24.17326]
[1779738491185,28.48,77355.2,0.0,-0.633,0.00021,24.14753]
[1779738496220,28.47,77351.27,0.0,-0.63383,0.00021,24.12813]
[1779738500648,28.47,77352.46,0.0,-0.6336,0.00021,24.1336]
[1779738500737,28.47,77356.32,0.0,-0.6328,0.00021,24.15209]
[1779738501658,28.47,77356.32,0.0,-0.6328,0.00021,24.15209]
[1779738501668,28.47,77356.26,0.0,-0.63282,0.00021,24.15169]
[1779738502819,28.47,77356.26,0.0,-0.63282,0.00021,24.15169]
[1779738509311,28.46,77356.09,0.0,-0.6329,0.00021,24.15003]
[1779738515849,28.46,77356.07,0.0,-0.63292,0.00021,24.14611]
[1779738515947,28.46,77356.07,0.0,-0.63292,0.00021,24.14612]
[1779738516874,28.46,77356.07,0.0,-0.63292,0.00021,24.14612]
[1779738516883,28.46,77356.07,0.0,-0.63292,0.00021,24.14615]
[1779738522402,28.46,77355.73,0.0,-0.63298,0.00021,24.1447]
[1779738529452,28.47,77355.76,0.0,-0.63296,0.00021,24.1451]
[1779738534487,28.47,77358.21,0.0,-0.63245,0.00021,24.157]
[1779738539521,28.47,77358.01,0.0,-0.63249,0.00021,24.15619]
[1779738544555,28.47,77356.91,0.0,-0.63271,0.00021,24.15107]
[1779738545451,28.47,77356.91,0.0,-0.63271,0.00021,24.15107]
[1779738546572,28.47,77351.82,0.0,-0.63376,0.00021,24.12657]
[1779738550600,28.47,77347.83,0.0,-0.63459,0.00021,24.10694]
[1779738551608,28.47,77344.09,0.0,-0.63537,0.00021,24.08865]
[1779738557651,28.46,77343.74,0.0,-0.63546,0.00021,24.08649]
[1779738559665,28.46,77349.94,0.0,-0.63419,0.00021,24.11648]
[1779738563976,28.46,77360.05,0.0,-0.63212,0.00021,24.16468]
[1779738565747,28.46,77360.05,0.0,-0.63212,0.00021,24.16468]
[1779738565780,28.46,77359.9,0.0,-0.63216,0.00021,24.16384]
[1779738571749,28.45,77360.4,0.0,-0.6321,0.00021,24.16203]
[1779738577790,28.45,77360.24,0.0,-0.63212,0.00021,24.16138]
[1779738580134,28.45,77360.89,0.0,-0.63199,0.00021,24.1645]
[1779738580420,28.45,77360.89,0.0,-0.63199,0.00021,24.1645]
[1779738583211,28.45,77362.17,0.0,-0.63172,0.00021,24.17069]
[1779738583218,28.45,77362.17,0.0,-0.63172,0.00021,24.17069]
[1779738583833,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738584254,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738584262,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738584840,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738586047,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738586050,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738586299,28.45,77363.59,0.0,-0.63143,0.00021,24.17737]
[1779738588072,28.41,77363.0,0.0,-0.63176,0.00021,24.17014]
[1779738588871,28.4,77363.24,0.0,-0.63176,0.00021,24.17025]
[1779738590110,28.39,77363.25,0.0,-0.6318,0.00021,24.16927]
[1779738590341,28.39,77363.25,0.0,-0.6318,0.00021,24.16927]
[1779738590882,28.38,77363.16,0.0,-0.63187,0.00021,24.16784]
[1779738595917,28.33,77364.91,0.0,-0.63172,0.00021,24.17155]
[1779738596413,28.33,77364.91,0.0,-0.63172,0.00021,24.17155]
[1779738596419,28.33,77364.91,0.0,-0.63172,0.00021,24.17155]
[1779738596924,28.33,77365.39,0.0,-0.63166,0.00021,24.1729]
[1779738601958,28.3,77364.21,0.0,-0.63201,0.00021,24.16508]
[1779738606994,28.3,77363.66,0.0,-0.63215,0.00021,24.16199]
[1779738612028,28.29,77360.82,0.0,-0.63277,0.00021,24.14752]
[1779738617905,28.29,77365.14,0.0,-0.63191,0.00021,24.1676]
[1779738617911,28.29,77365.14,0.0,-0.63191,0.00021,24.1676]
[1779738617917,28.28,77363.43,0.0,-0.63227,0.00021,24.15915]
[1779738618599,28.26,77369.64,0.0,-0.63109,0.00021,24.18663]
[1779738621093,28.26,77372.5,0.0,-0.63051,0.00021,24.19995]
[1779738622099,28.26,77379.4,0.0,-0.62908,0.00021,24.23254]
[1779738624397,28.24,77380.42,0.0,-0.62894,0.00021,24.2358]
[1779738625983,28.24,77380.42,0.0,-0.62894,0.00021,24.2358]
[1779738626128,28.21,77380.02,0.0,-0.62915,0.00021,24.23116]
[1779738628023,28.21,77380.02,0.0,-0.62915,0.00021,24.23116]
[1779738628069,28.19,77380.16,0.0,-0.62925,0.00021,24.22915]
[1779738633177,28.12,77380.19,0.0,-0.62956,0.00021,24.2192]
[1779738638212,28.07,77382.66,0.0,-0.62931,0.00021,24.2252]
[1779738643247,28.03,77382.5,0.0,-0.62952,0.00021,24.22075]
[1779738645459,28.03,77382.32,0.0,-0.62956,0.00021,24.21978]
[1779738645485,28.03,77382.14,0.0,-0.62961,0.00021,24.21881]
[1779738647308,28.03,77382.14,0.0,-0.62961,0.00021,24.2187]
[1779738647345,28.03,77395.97,0.0,-0.62671,0.00021,24.28394]
[1779738649289,28.0,77396.04,0.0,-0.62682,0.00021,24.28159]
[1779738653379,27.96,77396.82,0.0,-0.62686,0.00021,24.28113]
[1779738653481,27.94,77397.37,0.0,-0.6268,0.00021,24.28239]
[1779738654419,27.94,77397.37,0.0,-0.6268,0.00021,24.28239]
[1779738654427,27.94,77396.56,0.0,-0.62698,0.00021,24.27846]
[1779738659513,27.94,77394.3,0.0,-0.62746,0.00021,24.2677]
[1779738659608,27.94,77392.93,0.0,-0.62775,0.00021,24.26124]
[1779738661503,27.94,77392.93,0.0,-0.62775,0.00021,24.26125]
[1779738661517,27.94,77392.85,0.0,-0.62777,0.00021,24.26088]
[1779738667414,27.94,77391.6,0.0,-0.62803,0.00021,24.25502]
[1779738668422,27.94,77384.51,0.0,-0.62953,0.00021,24.22116]
[1779738674748,27.93,77383.28,0.0,-0.62982,0.00021,24.21466]
[1779738682524,27.93,77387.82,0.0,-0.6289,0.00021,24.23558]
[1779738683984,27.93,77387.82,0.0,-0.6289,0.00021,24.23558]
[1779738684016,27.92,77389.37,0.0,-0.62858,0.00021,24.24276]
[1779738690579,27.92,77390.53,0.0,-0.62836,0.00021,24.24767]
[1779738695615,27.91,77389.6,0.0,-0.6286,0.00021,24.23902]
[1779738700652,27.91,77392.06,0.0,-0.6281,0.00021,24.25023]
[1779738705687,27.9,77391.18,0.0,-0.62831,0.00021,24.24559]
[1779738707288,27.9,77392.34,0.0,-0.62807,0.00021,24.25101]
[1779738707700,27.9,77394.16,0.0,-0.62769,0.00021,24.25954]
[1779738712735,27.9,77398.36,0.0,-0.62679,0.00021,24.2796]
[1779738713385,27.9,77398.36,0.0,-0.62679,0.00021,24.2796]
[1779738714022,27.9,77398.77,0.0,-0.62671,0.00021,24.2815]
[1779738716438,27.9,77398.77,0.0,-0.62671,0.00021,24.2815]
[1779738716764,27.9,77398.82,0.0,-0.6267,0.00021,24.2817]
[1779738721799,27.9,77400.38,0.0,-0.62637,0.00021,24.28891]
[1779738724554,27.9,77398.07,0.0,-0.62687,0.00021,24.2778]
[1779738724820,27.9,77398.07,0.0,-0.62687,0.00021,24.2778]
[1779738729858,27.89,77397.66,0.0,-0.62699,0.00021,24.27529]
[1779738734892,27.89,77397.74,0.0,-0.627,0.00021,24.27509]
[1779738736733,27.89,77397.48,0.0,-0.62706,0.00021,24.27375]
[1779738736905,27.89,77397.97,0.0,-0.62696,0.00021,24.27594]
[1779738744234,27.88,77398.1,0.0,-0.62698,0.00021,24.2756]
[1779738751919,27.87,77398.1,0.0,-0.62701,0.00021,24.27502]
[1779738752014,27.87,77398.48,0.0,-0.62696,0.00021,24.27271]
[1779738757065,27.86,77398.71,0.0,-0.62694,0.00021,24.2732]
[1779738759029,27.86,77397.81,0.0,-0.62714,0.00021,24.26884]
[1779738759080,27.86,77398.22,0.0,-0.62706,0.00021,24.27065]
[1779738760075,27.86,77398.22,0.0,-0.62706,0.00021,24.27065]
[1779738760107,27.86,77398.31,0.0,-0.62704,0.00021,24.27096]
[1779738764128,27.85,77398.31,0.0,-0.62706,0.00021,24.27072]
[1779738764229,27.85,77397.96,0.0,-0.62714,0.00021,24.26884]
[1779738767228,27.85,77397.96,0.0,-0.62714,0.00021,24.26884]
[1779738768190,27.85,77397.96,0.0,-0.62714,0.00021,24.26884]
[1779738767282,27.85,77397.96,0.0,-0.62716,0.00021,24.26849]
[1779738769152,27.85,77397.96,0.0,-0.62717,0.00021,24.26826]
[1779738771258,27.84,77397.36,0.0,-0.62731,0.00021,24.26519]
[1779738771360,27.84,77397.24,0.0,-0.62733,0.00021,24.26462]
[1779738772219,27.84,77397.24,0.0,-0.62733,0.00021,24.26462]
[1779738773178,27.84,77397.24,0.0,-0.62734,0.00021,24.2644]
[1779738773263,27.84,77397.24,0.0,-0.62734,0.00021,24.2644]
[1779738773346,27.84,77396.93,0.0,-0.62741,0.00021,24.26293]
[1779738776324,27.84,77394.01,0.0,-0.62804,0.00021,24.24874]
[1779738777206,27.84,77393.99,0.0,-0.62805,0.00021,24.24855]
[1779738782242,27.83,77395.29,0.0,-0.6278,0.00021,24.2542]
[1779738785498,27.83,77396.14,0.0,-0.62763,0.00021,24.25802]
[1779738785584,27.83,77396.31,0.0,-0.6276,0.00021,24.25872]
[1779738788543,27.83,77396.43,0.0,-0.62759,0.00021,24.25908]
[1779738788645,27.83,77397.06,0.0,-0.62746,0.00021,24.26196]
[1779738794588,27.82,77396.91,0.0,-0.62752,0.00021,24.2606]
[1779738799708,27.81,77397.1,0.0,-0.6275,0.00021,24.26107]
[1779738799776,27.81,77399.2,0.0,-0.62705,0.00021,24.27106]
[1779738805401,27.82,77397.6,0.0,-0.62738,0.00021,24.26375]
[1779738806823,27.82,77397.6,0.0,-0.62738,0.00021,24.26375]
[1779738806924,27.82,77394.55,0.0,-0.62803,0.00021,24.24925]
[1779738812451,27.82,77394.75,0.0,-0.62801,0.00021,24.24632]
[1779738816898,27.82,77397.13,0.0,-0.62751,0.00021,24.25755]
[1779738816999,27.81,77389.46,0.0,-0.62914,0.00021,24.2209]
[1779738817733,27.81,77389.46,0.0,-0.62914,0.00021,24.2209]
[1779738817817,27.81,77389.76,0.0,-0.62908,0.00021,24.22224]
[1779738818913,27.81,77389.76,0.0,-0.62908,0.00021,24.22224]
[1779738818992,27.81,77383.06,0.0,-0.6305,0.00021,24.18992]
[1779738820968,27.81,77383.06,0.0,-0.63051,0.00021,24.18983]
[1779738820989,27.81,77382.78,0.0,-0.63057,0.00021,24.18841]
[1779738826548,27.81,77382.67,0.0,-0.63061,0.00021,24.1875]
[1779738832590,27.8,77381.75,0.0,-0.63082,0.00021,24.18269]
[1779738838634,27.8,77381.05,0.0,-0.63099,0.00021,24.17897]
[1779738843669,27.8,77378.53,0.0,-0.63153,0.00021,24.16648]
[1779738848705,27.8,77378.05,0.0,-0.63164,0.00021,24.16392]
[1779738853740,27.79,77378.02,0.0,-0.63166,0.00021,24.16356]
[1779738861055,27.79,77378.22,0.0,-0.63162,0.00021,24.1645]
[1779738861092,27.79,77378.22,0.0,-0.63163,0.00021,24.16424]
[1779738862802,27.79,77372.46,0.0,-0.63285,0.00021,24.13598]
[1779738866830,27.79,77367.6,0.0,-0.63388,0.00021,24.11195]
[1779738867958,27.79,77367.6,0.0,-0.63388,0.00021,24.11195]
[1779738868053,27.79,77365.16,0.0,-0.6344,0.00021,24.09986]
[1779738872873,27.79,77368.84,0.0,-0.63364,0.00021,24.11433]
[1779738873880,27.79,77373.44,0.0,-0.63267,0.00021,24.13697]
[1779738875098,27.79,77373.44,0.0,-0.63267,0.00021,24.13697]
[1779738875151,27.79,77376.18,0.0,-0.63209,0.00021,24.15035]
[1779738881935,27.79,77376.8,0.0,-0.63197,0.00021,24.15324]
[1779738885332,27.79,77377.59,0.0,-0.6318,0.00021,24.15707]
[1779738885964,27.79,77377.5,0.0,-0.63182,0.00021,24.15655]
[1779738886971,27.79,77382.05,0.0,-0.63086,0.00021,24.17865]
[1779738892009,27.78,77377.7,0.0,-0.63179,0.00021,24.15728]
[1779738893425,27.78,77374.27,0.0,-0.63252,0.00021,24.14047]
[1779738894019,27.78,77372.13,0.0,-0.63297,0.00021,24.12995]
[1779738896719,27.78,77371.16,0.0,-0.63318,0.00021,24.12516]
[1779738896894,27.78,77371.16,0.0,-0.63318,0.00021,24.12516]
[1779738897096,27.78,77371.16,0.0,-0.63318,0.00021,24.12516]
[1779738897104,27.78,77371.16,0.0,-0.63318,0.00021,24.12516]
[1779738897157,27.78,77356.33,0.0,-0.63631,0.00021,24.05142]
[1779738899055,27.78,77352.02,0.0,-0.63722,0.00021,24.02959]
[1779738901069,27.78,77346.81,0.0,-0.63832,0.00021,24.00323]
[1779738902076,27.78,77340.67,0.0,-0.63961,0.00021,23.97189]
[1779738904089,27.78,77343.05,0.0,-0.63912,0.00021,23.98398]
[1779738910132,27.78,77345.48,0.0,-0.63861,0.00021,23.99627]
[1779738915167,27.78,77347.72,0.0,-0.63814,0.00021,24.00763]
[1779738920201,27.78,77349.9,0.0,-0.63768,0.00021,24.01869]
[1779738923223,27.78,77359.95,0.0,-0.63557,0.00021,24.06914]
[1779738928257,27.77,77364.34,0.0,-0.63467,0.00021,24.09029]
[1779738933293,27.77,77361.5,0.0,-0.63532,0.00021,24.07164]
[1779738938328,27.76,77363.28,0.0,-0.63498,0.00021,24.07978]
[1779738943363,27.75,77368.0,0.0,-0.63402,0.00021,24.10248]
[1779738947953,27.75,77370.48,0.0,-0.63352,0.00021,24.11411]
[1779738947957,27.75,77370.48,0.0,-0.63352,0.00021,24.11411]
[1779738948397,27.75,77369.44,0.0,-0.63375,0.00021,24.10881]
[1779738953433,27.74,77371.21,0.0,-0.63341,0.00021,24.1168]
[1779738958468,27.73,77374.66,0.0,-0.63271,0.00021,24.13304]
[1779738963503,27.72,77379.53,0.0,-0.63171,0.00021,24.15616]
[1779738964565,27.72,77379.53,0.0,-0.63171,0.00021,24.15616]
[1779738966750,27.72,77381.08,0.0,-0.6314,0.00021,24.16342]
[1779738966756,27.72,77381.08,0.0,-0.6314,0.00021,24.16342]
[1779738966806,27.72,77381.26,0.0,-0.63137,0.00021,24.16416]
[1779738975866,27.71,77380.79,0.0,-0.63153,0.00021,24.16056]
[1779738981630,27.7,77380.32,0.0,-0.63167,0.00021,24.15741]
[1779738988679,27.69,77379.71,0.0,-0.63184,0.00021,24.15347]
[1779738993713,27.68,77380.78,0.0,-0.63166,0.00021,24.15428]
[1779738998749,27.68,77380.04,0.0,-0.63185,0.00021,24.15002]
[1779739004790,27.67,77379.29,0.0,-0.63205,0.00021,24.14559]
[1779739009825,27.67,77379.7,0.0,-0.63199,0.00021,24.14699]
[1779739016156,27.66,77377.38,0.0,-0.63251,0.00021,24.13488]
[1779739026226,27.65,77378.33,0.0,-0.63236,0.00021,24.13845]
[1779739036302,27.64,77378.3,0.0,-0.63242,0.00021,24.13709]
[1779739046372,27.63,77380.5,0.0,-0.63201,0.00021,24.14665]
[1779739054135,27.62,77380.2,0.0,-0.63214,0.00021,24.14048]
[1779739061191,27.61,77380.07,0.0,-0.63221,0.00021,24.1389]
[1779739066515,27.6,77379.53,0.0,-0.63236,0.00021,24.13542]
[1779739076586,27.59,77379.26,0.0,-0.63248,0.00021,24.13274]
[1779739087375,27.57,77379.06,0.0,-0.6326,0.00021,24.13025]
[1779739088380,27.57,77371.38,0.0,-0.63424,0.00021,24.092]
[1779739093415,27.57,77374.23,0.0,-0.63366,0.00021,24.10563]
[1779739098451,27.56,77373.9,0.0,-0.63375,0.00021,24.10346]
[1779739103485,27.56,77374.1,0.0,-0.63373,0.00021,24.10395]
[1779739113557,27.55,77374.8,0.0,-0.63365,0.00021,24.10265]
[1779739122621,27.54,77376.19,0.0,-0.63339,0.00021,24.10867]
[1779739127656,27.54,77376.84,0.0,-0.63328,0.00021,24.11141]
[1779739135711,27.53,77377.32,0.0,-0.63321,0.00021,24.11302]
[1779739141753,27.52,77377.47,0.0,-0.6332,0.00021,24.1132]
[1779739147091,27.52,77378.12,0.0,-0.63308,0.00021,24.116]
[1779739152839,27.51,77378.12,0.0,-0.63311,0.00021,24.11549]
[1779739157875,27.51,77378.08,0.0,-0.63313,0.00021,24.11489]
[1779739160244,27.51,77381.27,0.0,-0.63246,0.00021,24.13062]
[1779739160246,27.51,77381.27,0.0,-0.63246,0.00021,24.13062]
[1779739160280,27.51,77386.75,0.0,-0.63129,0.00021,24.15754]
[1779739161248,27.51,77386.75,0.0,-0.63129,0.00021,24.15754]
[1779739161340,27.51,77386.53,0.0,-0.63134,0.00021,24.15636]
[1779739163294,27.51,77386.53,0.0,-0.63134,0.00021,24.15636]
[1779739163295,27.51,77386.06,0.0,-0.63145,0.00021,24.15384]
[1779739167460,27.5,77383.56,0.0,-0.632,0.00021,24.14122]
[1779739167464,27.5,77383.56,0.0,-0.632,0.00021,24.14122]
[1779739167488,27.5,77384.52,0.0,-0.6318,0.00021,24.14574]
[1779739171974,27.5,77391.11,0.0,-0.6304,0.00021,24.17445]
[1779739173994,27.5,77392.31,0.0,-0.63015,0.00021,24.18032]
[1779739174037,27.5,77393.61,0.0,-0.62987,0.00021,24.18667]
[1779739176503,27.5,77393.61,0.0,-0.62987,0.00021,24.18668]
[1779739176604,27.5,77397.52,0.0,-0.62903,0.00021,24.20566]
[1779739182045,27.5,77400.64,0.0,-0.62836,0.00021,24.22067]
[1779739187378,27.5,77400.05,0.0,-0.62849,0.00021,24.21776]
[1779739190564,27.5,77400.05,0.0,-0.62849,0.00021,24.21776]
[1779739190613,27.5,77399.77,0.0,-0.62855,0.00021,24.21635]
[1779739195903,27.5,77400.99,0.0,-0.62829,0.00021,24.22215]
[1779739196143,27.5,77396.64,0.0,-0.62924,0.00021,24.20096]
[1779739197449,27.5,77392.9,0.0,-0.63004,0.00021,24.18279]
[1779739199228,27.5,77392.9,0.0,-0.63004,0.00021,24.1828]
[1779739199459,27.5,77392.9,0.0,-0.63004,0.00021,24.1828]
[1779739199524,27.5,77389.4,0.0,-0.63079,0.00021,24.16574]
[1779739201043,27.5,77389.4,0.0,-0.63079,0.00021,24.16574]
[1779739201178,27.5,77381.58,0.0,-0.63246,0.00021,24.12728]
[1779739201897,27.5,77381.58,0.0,-0.63246,0.00021,24.12728]
[1779739202186,27.5,77381.36,0.0,-0.6325,0.00021,24.12623]
[1779739203195,27.5,77375.05,0.0,-0.63385,0.00021,24.09492]
[1779739206580,27.5,77375.18,0.0,-0.63382,0.00021,24.09571]
[1779739206604,27.5,77373.44,0.0,-0.63418,0.00021,24.08716]
[1779739206984,27.5,77373.44,0.0,-0.63418,0.00021,24.08716]
[1779739207024,27.5,77373.44,0.0,-0.63418,0.00021,24.08716]
[1779739207033,27.5,77373.44,0.0,-0.63418,0.00021,24.08716]
[1779739207518,27.5,77360.83,0.0,-0.63687,0.00021,24.02355]
[1779739209344,27.5,77360.83,0.0,-0.63688,0.00021,24.02344]
[1779739209440,27.5,77360.57,0.0,-0.63693,0.00021,24.02225]
[1779739215304,27.5,77358.1,0.0,-0.63747,0.00021,24.00927]
[1779739215367,27.5,77356.09,0.0,-0.6379,0.00021,23.99893]
[1779739217333,27.5,77356.09,0.0,-0.63791,0.00021,23.99884]
[1779739217592,27.5,77363.51,0.0,-0.63633,0.00021,24.03654]
[1779739219480,27.5,77363.51,0.0,-0.63633,0.00021,24.03654]
[1779739219537,27.5,77365.52,0.0,-0.63591,0.00021,24.04656]
[1779739220348,27.5,77365.52,0.0,-0.63591,0.00021,24.04656]
[1779739220371,27.5,77366.35,0.0,-0.63573,0.00021,24.05076]
[1779739222413,27.5,77366.35,0.0,-0.63573,0.00021,24.05067]
[1779739222424,27.5,77366.35,0.0,-0.63573,0.00021,24.05067]
[1779739223537,27.49,77364.5,0.0,-0.63613,0.00021,24.04123]
[1779739223557,27.49,77363.45,0.0,-0.63636,0.00021,24.03574]
[1779739229375,27.49,77362.42,0.0,-0.6366,0.00021,24.03011]
[1779739232615,27.49,77363.41,0.0,-0.63642,0.00021,24.0312]
[1779739232617,27.49,77363.41,0.0,-0.63642,0.00021,24.0312]
[1779739232675,27.49,77364.71,0.0,-0.63615,0.00021,24.03763]
[1779739232987,27.49,77364.71,0.0,-0.63615,0.00021,24.03763]
[1779739238438,27.48,77367.77,0.0,-0.63551,0.00021,24.05273]
[1779739246495,27.48,77371.82,0.0,-0.63467,0.00021,24.07252]
[1779739248860,27.48,77372.46,0.0,-0.63454,0.00021,24.07559]
[1779739249903,27.48,77373.5,0.0,-0.63432,0.00021,24.08074]
[1779739249937,27.48,77373.82,0.0,-0.63426,0.00021,24.08227]
[1779739253306,27.47,77374.74,0.0,-0.63407,0.00021,24.08673]
[1779739253444,27.47,77374.74,0.0,-0.63407,0.00021,24.08673]
[1779739253969,27.47,77378.6,0.0,-0.63325,0.00021,24.10591]
[1779739253982,27.47,77378.6,0.0,-0.63325,0.00021,24.10591]
[1779739254551,27.47,77378.6,0.0,-0.63325,0.00021,24.10584]
[1779739255620,27.47,77378.6,0.0,-0.63325,0.00021,24.10584]
[1779739255652,27.47,77380.35,0.0,-0.63288,0.00021,24.11437]
[1779739255991,27.47,77380.35,0.0,-0.63288,0.00021,24.11437]
[1779739260058,27.47,77383.32,0.0,-0.63226,0.00021,24.12871]
[1779739260075,27.47,77383.17,0.0,-0.6323,0.00021,24.12797]
[1779739265154,27.46,77383.8,0.0,-0.63218,0.00021,24.13068]
[1779739265631,27.46,77383.9,0.0,-0.63216,0.00021,24.13108]
[1779739271672,27.46,77384.16,0.0,-0.63212,0.00021,24.13207]
[1779739276708,27.46,77385.6,0.0,-0.63182,0.00021,24.13891]
[1779739281742,27.45,77387.61,0.0,-0.63141,0.00021,24.14845]
[1779739286779,27.45,77388.2,0.0,-0.6313,0.00021,24.15097]
[1779739291814,27.45,77385.54,0.0,-0.63191,0.00021,24.1337]
[1779739295493,27.45,77386.76,0.0,-0.63166,0.00021,24.13957]
[1779739295526,27.44,77386.82,0.0,-0.63165,0.00021,24.13979]
[1779739298155,27.44,77390.42,0.0,-0.63087,0.00021,24.15746]
[1779739304905,27.45,77390.42,0.0,-0.63087,0.00021,24.15759]
[1779739309940,27.45,77391.46,0.0,-0.63064,0.00021,24.16278]
[1779739314974,27.45,77391.85,0.0,-0.63055,0.00021,24.16479]
[1779739320019,27.45,77391.83,0.0,-0.63055,0.00021,24.16479]
[1779739323133,27.45,77392.13,0.0,-0.63049,0.00021,24.16629]
[1779739323633,27.45,77392.13,0.0,-0.63049,0.00021,24.16629]
[1779739329229,27.45,77392.9,0.0,-0.63032,0.00021,24.17014]
[1779739329302,27.45,77392.86,0.0,-0.63033,0.00021,24.16996]
[1779739338437,27.45,77393.21,0.0,-0.63025,0.00021,24.17175]
[1779739341493,27.45,77393.21,0.0,-0.63025,0.00021,24.17175]
[1779739341547,27.45,77394.13,0.0,-0.63005,0.00021,24.17627]
[1779739348509,27.45,77394.27,0.0,-0.63002,0.00021,24.17698]
[1779739354257,27.45,77395.04,0.0,-0.62987,0.00021,24.177]
[1779739355573,27.45,77395.04,0.0,-0.62987,0.00021,24.177]
[1779739355603,27.45,77395.01,0.0,-0.62987,0.00021,24.17686]
[1779739361309,27.45,77394.26,0.0,-0.63003,0.00021,24.17323]
[1779739366133,27.45,77395.07,0.0,-0.62986,0.00021,24.17719]
[1779739366346,27.45,77394.98,0.0,-0.62988,0.00021,24.17675]
[1779739374402,27.45,77395.51,0.0,-0.62976,0.00021,24.17934]
[1779739377363,27.45,77396.07,0.0,-0.62964,0.00021,24.18207]
[1779739377437,27.45,77404.44,0.0,-0.62784,0.00022,24.22254]
[1779739378721,27.45,77405.43,0.0,-0.62763,0.00022,24.22725]
[1779739379428,27.45,77405.43,0.0,-0.62763,0.00022,24.22725]
[1779739379463,27.45,77405.41,0.0,-0.62764,0.00022,24.22715]
[1779739383528,27.45,77405.12,0.0,-0.62771,0.00022,24.22566]
[1779739383690,27.45,77405.12,0.0,-0.62771,0.00022,24.22566]
[1779739383733,27.45,77406.43,0.0,-0.62742,0.00022,24.23192]
[1779739384478,27.45,77406.43,0.0,-0.62742,0.00022,24.23192]
[1779739384525,27.45,77408.3,0.0,-0.62702,0.00022,24.24083]
[1779739390514,27.46,77413.94,0.0,-0.62578,0.00022,24.26821]
[1779739395549,27.46,77415.47,0.0,-0.62543,0.00022,24.27593]
[1779739396783,27.46,77415.47,0.0,-0.62543,0.00022,24.27593]
[1779739397564,27.46,77415.77,0.0,-0.62536,0.00022,24.27751]
[1779739401958,27.47,77415.76,0.0,-0.62534,0.00022,24.2778]
[1779739402054,27.47,77415.76,0.0,-0.62534,0.00022,24.2778]
[1779739402598,27.47,77415.3,0.0,-0.62544,0.00022,24.2757]
[1779739404092,27.47,77414.88,0.0,-0.62553,0.00022,24.2738]
[1779739409649,27.47,77410.46,0.0,-0.62645,0.00022,24.25333]
[1779739410183,27.47,77410.46,0.0,-0.62645,0.00022,24.25333]
[1779739410655,27.47,77406.62,0.0,-0.62727,0.00022,24.23509]
[1779739411663,27.47,77402.54,0.0,-0.62817,0.00022,24.21172]
[1779739412186,27.47,77402.54,0.0,-0.62817,0.00022,24.21172]
[1779739412668,27.47,77402.96,0.0,-0.62808,0.00022,24.21372]
[1779739414269,27.47,77402.84,0.0,-0.62811,0.00022,24.21312]
[1779739414369,27.47,77402.68,0.0,-0.62815,0.00022,24.21232]
[1779739415283,27.47,77402.68,0.0,-0.62815,0.00022,24.21232]
[1779739416286,27.47,77402.68,0.0,-0.62815,0.00022,24.2123]
[1779739416696,27.47,77402.68,0.0,-0.62815,0.00022,24.21228]
[1779739421731,27.47,77401.53,0.0,-0.6284,0.00021,24.20664]
[1779739426768,27.47,77400.02,0.0,-0.62873,0.00021,24.19925]
[1779739431691,27.47,77399.05,0.0,-0.62894,0.00021,24.19451]
[1779739431802,27.47,77396.99,0.0,-0.62938,0.00021,24.18451]
[1779739433553,27.47,77396.58,0.0,-0.62947,0.00021,24.18251]
[1779739433816,27.47,77393.44,0.0,-0.63015,0.00021,24.16722]
[1779739434198,27.47,77393.44,0.0,-0.63015,0.00021,24.16722]
[1779739434823,27.47,77393.38,0.0,-0.63016,0.00021,24.16693]
[1779739436569,27.47,77393.38,0.0,-0.63016,0.00021,24.16693]
[1779739436661,27.47,77393.71,0.0,-0.63009,0.00021,24.16854]
[1779739444893,27.47,77395.66,0.0,-0.62967,0.00021,24.17806]
[1779739448920,27.47,77399.5,0.0,-0.62884,0.00021,24.19669]
[1779739449798,27.47,77399.5,0.0,-0.62884,0.00021,24.19669]
[1779739449928,27.47,77396.3,0.0,-0.62953,0.00021,24.18117]
[1779739453824,27.47,77396.41,0.0,-0.62951,0.00021,24.18173]
[1779739454809,27.47,77396.89,0.0,-0.6294,0.00021,24.18407]
[1779739454862,27.47,77397.05,0.0,-0.62937,0.00021,24.18485]
[1779739456832,27.47,77397.05,0.0,-0.62937,0.00021,24.18485]
[1779739463078,27.47,77398.18,0.0,-0.62912,0.00021,24.19036]
[1779739463109,27.47,77398.19,0.0,-0.62912,0.00021,24.19045]
[1779739466548,27.47,77398.19,0.0,-0.62912,0.00021,24.19046]
[1779739466555,27.47,77398.19,0.0,-0.62912,0.00021,24.19046]
[1779739467143,27.47,77398.46,0.0,-0.62906,0.00021,24.19179]
[1779739467207,27.47,77399.07,0.0,-0.62893,0.00021,24.19475]
[1779739473088,27.47,77399.31,0.0,-0.62889,0.00021,24.19225]
[1779739479430,27.47,77400.07,0.0,-0.62872,0.00021,24.19604]
[1779739486180,27.47,77400.69,0.0,-0.62858,0.00021,24.19918]
[1779739491912,27.47,77399.73,0.0,-0.62878,0.00021,24.19463]
[1779739491920,27.47,77399.73,0.0,-0.62878,0.00021,24.19463]
[1779739491930,27.47,77399.3,0.0,-0.62888,0.00021,24.19259]
[1779739498265,27.48,77399.45,0.0,-0.62884,0.00021,24.19346]
[1779739499979,27.48,77399.45,0.0,-0.62884,0.00021,24.19346]
[1779739500011,27.48,77399.29,0.0,-0.62887,0.00021,24.19271]
[1779739500554,27.48,77399.29,0.0,-0.62887,0.00021,24.19271]
[1779739500616,27.48,77394.38,0.0,-0.62992,0.00021,24.1689]
[1779739504307,27.48,77390.12,0.0,-0.63083,0.00021,24.14826]
[1779739509642,27.48,77390.47,0.0,-0.63074,0.00021,24.15027]
[1779739515809,27.48,77392.22,0.0,-0.63035,0.00021,24.15912]
[1779739515910,27.49,77393.32,0.0,-0.63011,0.00021,24.16459]
[1779739518407,27.49,77397.46,0.0,-0.62922,0.00021,24.18481]
[1779739523443,27.49,77397.32,0.0,-0.62924,0.00021,24.18433]
[1779739529790,27.49,77399.6,0.0,-0.62874,0.00021,24.19557]
[1779739535532,27.49,77400.23,0.0,-0.62861,0.00021,24.19504]
[1779739541583,27.49,77399.77,0.0,-0.6287,0.00021,24.193]
[1779739543593,27.49,77396.11,0.0,-0.62949,0.00021,24.17535]
[1779739548627,27.5,77396.42,0.0,-0.62941,0.00021,24.17707]
[1779739554670,27.5,77396.68,0.0,-0.62934,0.00021,24.17856]
[1779739560017,27.5,77396.92,0.0,-0.62928,0.00021,24.17993]
[1779739564689,27.5,77396.92,0.0,-0.62928,0.00021,24.18004]
[1779739564788,27.5,77397.04,0.0,-0.62925,0.00021,24.18065]
[1779739566659,27.5,77397.04,0.0,-0.62925,0.00021,24.18068]
[1779739566760,27.5,77391.34,0.0,-0.63047,0.00021,24.153]
[1779739569777,27.5,77386.22,0.0,-0.63157,0.00021,24.12789]
[1779739573709,27.5,77386.15,0.0,-0.63159,0.00021,24.12744]
[1779739573766,27.5,77385.95,0.0,-0.63164,0.00021,24.12615]
[1779739578838,27.49,77385.95,0.0,-0.63167,0.00021,24.12564]
[1779739588906,27.48,77384.85,0.0,-0.63195,0.00021,24.11918]
[1779739597972,27.47,77383.79,0.0,-0.63224,0.00021,24.10915]
[1779739600113,27.47,77385.81,0.0,-0.63182,0.00021,24.11901]
[1779739600992,27.47,77385.79,0.0,-0.63182,0.00021,24.11884]
[1779739606233,27.47,77385.55,0.0,-0.63189,0.00021,24.11745]
[1779739606301,27.47,77385.16,0.0,-0.63198,0.00021,24.11539]
[1779739609253,27.47,77385.16,0.0,-0.63198,0.00021,24.11525]
[1779739610879,27.47,77385.36,0.0,-0.63194,0.00021,24.11617]
[1779739611067,27.47,77385.36,0.0,-0.63195,0.00021,24.11603]
[1779739613558,27.46,77385.32,0.0,-0.63196,0.00021,24.11569]
[1779739613673,27.46,77385.32,0.0,-0.63196,0.00021,24.11569]
[1779739613963,27.46,77385.32,0.0,-0.63196,0.00021,24.11569]
[1779739614063,27.46,77385.32,0.0,-0.63196,0.00021,24.11569]
[1779739614038,27.46,77385.32,0.0,-0.63197,0.00021,24.11561]
[1779739614363,27.46,77385.32,0.0,-0.63197,0.00021,24.11561]
[1779739614378,27.46,77385.32,0.0,-0.63197,0.00021,24.11561]
[1779739614156,27.46,77385.32,0.0,-0.63197,0.00021,24.11561]
[1779739620424,27.46,77384.81,0.0,-0.6321,0.00021,24.1125]
[1779739630497,27.45,77383.29,0.0,-0.63248,0.00021,24.104]
[1779739637250,27.44,77382.57,0.0,-0.63266,0.00021,24.09976]
[1779739641134,27.44,77381.67,0.0,-0.63286,0.00021,24.0951]
[1779739641149,27.44,77381.94,0.0,-0.63281,0.00021,24.09635]
[1779739641284,27.44,77381.92,0.0,-0.63282,0.00021,24.09616]
[1779739642843,27.44,77381.92,0.0,-0.63282,0.00021,24.09616]
[1779739642918,27.44,77398.1,0.0,-0.62935,0.00022,24.17557]
[1779739643344,27.44,77398.1,0.0,-0.62935,0.00022,24.17557]
[1779739643399,27.44,77398.74,0.0,-0.62921,0.00022,24.1787]
[1779739646958,27.44,77396.7,0.0,-0.62964,0.00022,24.1688]
[1779739646992,27.44,77397.91,0.0,-0.62938,0.00022,24.17471]
[1779739648613,27.44,77397.91,0.0,-0.62938,0.00022,24.17471]
[1779739648634,27.44,77400.67,0.0,-0.62879,0.00022,24.1881]
[1779739650055,27.44,77400.67,0.0,-0.62879,0.00022,24.1881]
[1779739650157,27.44,77400.67,0.0,-0.62879,0.00022,24.1881]
[1779739654128,27.44,77400.67,0.0,-0.62881,0.00022,24.18435]
[1779739655117,27.44,77400.67,0.0,-0.62881,0.00022,24.18435]
[1779739655143,27.44,77398.91,0.0,-0.62919,0.00022,24.17583]
[1779739655544,27.44,77398.91,0.0,-0.62919,0.00022,24.17583]
[1779739657394,27.44,77398.91,0.0,-0.62919,0.00022,24.17584]
[1779739663437,27.44,77402.07,0.0,-0.62851,0.00022,24.19114]
[1779739664274,27.44,77402.07,0.0,-0.62851,0.00022,24.19114]
[1779739664443,27.44,77402.1,0.0,-0.6285,0.00022,24.19128]
[1779739669480,27.44,77398.06,0.0,-0.62937,0.00022,24.17169]
[1779739674514,27.44,77397.99,0.0,-0.62938,0.00022,24.17141]
[1779739680848,27.44,77399.95,0.0,-0.62896,0.00022,24.18095]
[1779739684564,27.44,77399.95,0.0,-0.62896,0.00022,24.18095]
[1779739686065,27.44,77399.95,0.0,-0.62896,0.00022,24.18098]
[1779739686131,27.44,77402.8,0.0,-0.62834,0.00022,24.19477]
[1779739688088,27.44,77402.8,0.0,-0.62834,0.00022,24.19477]
[1779739689659,27.44,77402.8,0.0,-0.62834,0.00022,24.19476]
[1779739690079,27.44,77402.8,0.0,-0.62834,0.00022,24.19476]
[1779739690659,27.44,77402.56,0.0,-0.62839,0.00022,24.1936]
[1779739690705,27.44,77402.3,0.0,-0.62845,0.00022,24.19235]
[1779739696783,27.44,77402.27,0.0,-0.62846,0.00022,24.1922]
[1779739696800,27.44,77399.93,0.0,-0.62896,0.00022,24.18088]
[1779739697833,27.44,77399.93,0.0,-0.62896,0.00022,24.18088]
[1779739697861,27.44,77399.89,0.0,-0.62897,0.00022,24.18068]
[1779739700838,27.44,77399.89,0.0,-0.62897,0.00022,24.18068]
[1779739700923,27.44,77399.89,0.0,-0.62897,0.00022,24.18071]
[1779739707748,27.44,77399.89,0.0,-0.62897,0.00022,24.18076]
[1779739709491,27.44,77400.82,0.0,-0.62877,0.00022,24.18527]
[1779739709869,27.44,77400.82,0.0,-0.62877,0.00022,24.18527]
[1779739709915,27.44,77400.82,0.0,-0.62877,0.00022,24.18527]
[1779739709927,27.44,77400.82,0.0,-0.62877,0.00022,24.18527]
[1779739710017,27.44,77396.65,0.0,-0.62966,0.00022,24.16504]
[1779739711060,27.44,77387.67,0.0,-0.63161,0.00021,24.1173]
[1779739712784,27.44,77388.13,0.0,-0.63151,0.00021,24.11963]
[1779739717818,27.44,77389.22,0.0,-0.63126,0.00021,24.12525]
[1779739719048,27.44,77389.22,0.0,-0.63126,0.00021,24.12525]
[1779739719056,27.45,77390.3,0.0,-0.63103,0.00021,24.13065]
[1779739720033,27.45,77390.3,0.0,-0.63103,0.00021,24.13065]
[1779739720113,27.45,77390.3,0.0,-0.63102,0.00021,24.1307]
[1779739725150,27.45,77393.41,0.0,-0.63035,0.00021,24.14603]
[1779739725251,27.45,77393.88,0.0,-0.63025,0.00021,24.14845]
[1779739726603,27.45,77393.88,0.0,-0.63025,0.00021,24.14845]
[1779739734945,27.45,77394.14,0.0,-0.63017,0.00021,24.1501]
[1779739735952,27.45,77401.5,0.0,-0.62859,0.00022,24.18589]
[1779739736383,27.45,77401.5,0.0,-0.62859,0.00022,24.18589]
[1779739736958,27.45,77400.68,0.0,-0.62876,0.00022,24.18195]
[1779739739984,27.45,77395.42,0.0,-0.62989,0.00022,24.15649]
[1779739740518,27.45,77395.42,0.0,-0.62989,0.00022,24.15649]
[1779739740990,27.45,77395.55,0.0,-0.62986,0.00022,24.15717]
[1779739741453,27.45,77395.55,0.0,-0.62986,0.00022,24.15717]
[1779739741998,27.45,77395.65,0.0,-0.62984,0.00022,24.1577]
[1779739747032,27.46,77396.58,0.0,-0.62963,0.00022,24.16243]
[1779739754081,27.46,77397.46,0.0,-0.62942,0.00022,24.16702]
[1779739759116,27.46,77398.44,0.0,-0.6292,0.00022,24.17196]
[1779739768179,27.46,77398.24,0.0,-0.62923,0.00022,24.1713]
[1779739777329,27.46,77398.14,0.0,-0.62927,0.00022,24.16717]
[1779739777400,27.47,77398.14,0.0,-0.62926,0.00022,24.16738]
[1779739783513,27.47,77397.96,0.0,-0.62929,0.00022,24.16664]
[1779739783615,27.47,77397.9,0.0,-0.6293,0.00022,24.16642]
[1779739788469,27.47,77397.7,0.0,-0.62934,0.00022,24.16552]
[1779739788541,27.47,77398.0,0.0,-0.62927,0.00022,24.16708]
[1779739799186,27.47,77397.89,0.0,-0.62929,0.00021,24.16666]
[1779739799223,27.47,77397.89,0.0,-0.62927,0.00021,24.16694]
[1779739801696,27.48,77401.89,0.0,-0.62841,0.00022,24.18634]
[1779739802633,27.48,77401.89,0.0,-0.62841,0.00022,24.18634]
[1779739802689,27.48,77402.11,0.0,-0.62836,0.00022,24.18742]
[1779739805688,27.48,77401.99,0.0,-0.62839,0.00022,24.18688]
[1779739805759,27.48,77401.39,0.0,-0.62851,0.00022,24.18401]
[1779739811767,27.48,77401.74,0.0,-0.62843,0.00022,24.18582]
[1779739819536,27.48,77399.2,0.0,-0.62897,0.00021,24.17373]
[1779739824571,27.48,77398.73,0.0,-0.62907,0.00021,24.17157]
[1779739827592,27.48,77394.55,0.0,-0.62996,0.00021,24.15135]
[1779739829079,27.48,77394.55,0.0,-0.62996,0.00021,24.15135]
[1779739829089,27.48,77393.61,0.0,-0.63016,0.00021,24.1468]
[1779739836309,27.48,77393.61,0.0,-0.63019,0.00021,24.14276]
[1779739836343,27.48,77392.18,0.0,-0.63051,0.00021,24.13562]
[1779739839253,27.48,77392.18,0.0,-0.63051,0.00021,24.13562]
[1779739839266,27.47,77392.18,0.0,-0.63052,0.00021,24.1354]
[1779739842369,27.47,77390.1,0.0,-0.63097,0.00021,24.12504]
[1779739842422,27.47,77390.1,0.0,-0.63098,0.00021,24.12496]
[1779739846430,27.47,77390.1,0.0,-0.63098,0.00021,24.12496]
[1779739848339,27.47,77390.1,0.0,-0.63099,0.00021,24.12462]
[1779739848740,27.47,77390.1,0.0,-0.631,0.00021,24.12445]
[1779739853782,27.46,77388.6,0.0,-0.63134,0.00021,24.11666]
[1779739858816,27.46,77388.81,0.0,-0.63132,0.00021,24.11727]
[1779739864860,27.45,77388.73,0.0,-0.63136,0.00021,24.11635]
[1779739866875,27.45,77384.84,0.0,-0.6322,0.00021,24.09699]
[1779739872190,27.45,77386.82,0.0,-0.6318,0.00021,24.10627]
[1779739878957,27.44,77386.54,0.0,-0.63188,0.00021,24.10438]
[1779739883169,27.44,77386.42,0.0,-0.63193,0.00021,24.10343]
[1779739883215,27.44,77386.36,0.0,-0.63194,0.00021,24.10305]
[1779739889027,27.44,77384.63,0.0,-0.63233,0.00021,24.09407]
[1779739891208,27.44,77384.63,0.0,-0.63233,0.00021,24.09407]
[1779739891236,27.43,77386.78,0.0,-0.6319,0.00021,24.10068]
[1779739901114,27.43,77384.14,0.0,-0.63251,0.00021,24.08685]
[1779739906146,27.42,77385.83,0.0,-0.63216,0.00021,24.09481]
[1779739911181,27.42,77386.01,0.0,-0.63214,0.00021,24.09527]
[1779739916216,27.41,77385.69,0.0,-0.63224,0.00021,24.09316]
[1779739922259,27.41,77385.19,0.0,-0.63237,0.00022,24.09016]
[1779739929308,27.4,77386.89,0.0,-0.63203,0.00022,24.09797]
[1779739939378,27.39,77386.58,0.0,-0.63214,0.00022,24.09555]
[1779739950456,27.39,77385.66,0.0,-0.63238,0.00022,24.09005]
[1779739955490,27.38,77385.23,0.0,-0.63251,0.00022,24.08374]
[1779739960525,27.38,77384.89,0.0,-0.6326,0.00022,24.08164]
[1779739965559,27.37,77384.79,0.0,-0.63264,0.00022,24.08075]
[1779739970596,27.37,77384.1,0.0,-0.63281,0.00022,24.07693]
[1779739975629,27.37,77386.1,0.0,-0.6324,0.00022,24.08647]
[1779739978688,27.37,77385.9,0.0,-0.63245,0.00022,24.08531]
[1779739978755,27.36,77385.21,0.0,-0.6326,0.00022,24.0818]
[1779739984693,27.36,77384.03,0.0,-0.63287,0.00022,24.07545]
[1779739989727,27.36,77383.38,0.0,-0.63303,0.00022,24.07183]
[1779739991933,27.36,77383.94,0.0,-0.63291,0.00022,24.07455]
[1779739992093,27.36,77383.94,0.0,-0.63291,0.00022,24.07455]
[1779739992198,27.36,77383.94,0.0,-0.63291,0.00022,24.07455]
[1779739992299,27.35,77384.28,0.0,-0.63285,0.00022,24.0761]
[1779739992598,27.35,77384.28,0.0,-0.63285,0.00022,24.0761]
[1779739992898,27.35,77384.28,0.0,-0.63285,0.00022,24.0761]
[1779739993000,27.35,77384.33,0.0,-0.63284,0.00022,24.07635]
[1779739998029,27.35,77386.89,0.0,-0.6323,0.00022,24.08876]
[1779739998130,27.35,77386.19,0.0,-0.63246,0.00022,24.0852]
[1779740003825,27.35,77385.19,0.0,-0.63269,0.00022,24.07974]
[1779740008862,27.34,77385.11,0.0,-0.63273,0.00022,24.07895]
[1779740014904,27.34,77385.52,0.0,-0.63268,0.00022,24.07673]
[1779740020947,27.33,77385.39,0.0,-0.63273,0.00022,24.07556]
[1779740026413,27.33,77385.17,0.0,-0.6328,0.00022,24.07412]
[1779740026514,27.33,77382.92,0.0,-0.63329,0.00022,24.06272]
[1779740033329,27.32,77384.91,0.0,-0.63288,0.00022,24.07216]
[1779740034568,27.32,77384.91,0.0,-0.63288,0.00022,24.07216]
[1779740034669,27.32,77384.91,0.0,-0.63289,0.00022,24.07197]
[1779740040081,27.32,77384.91,0.0,-0.63291,0.00022,24.07151]
[1779740043768,27.31,77382.61,0.0,-0.63343,0.00022,24.05965]
[1779740053467,27.31,77382.64,0.0,-0.63346,0.00022,24.05886]
[1779740053924,27.31,77382.64,0.0,-0.63346,0.00022,24.05886]
[1779740060222,27.3,77382.64,0.0,-0.63349,0.00022,24.05825]
[1779740062235,27.3,77378.59,0.0,-0.63437,0.00022,24.03768]
[1779740067270,27.29,77378.76,0.0,-0.63436,0.00022,24.038]
[1779740072238,27.29,77379.52,0.0,-0.63421,0.00022,24.0415]
[1779740072340,27.29,77379.84,0.0,-0.63417,0.00022,24.03912]
[1779740079354,27.28,77380.13,0.0,-0.63415,0.00022,24.03982]
[1779740084389,27.28,77381.04,0.0,-0.63397,0.00022,24.04385]
[1779740086409,27.27,77385.6,0.0,-0.63301,0.00022,24.06639]
[1779740089306,27.27,77385.19,0.0,-0.6331,0.00022,24.06422]
[1779740089423,27.27,77385.45,0.0,-0.63305,0.00022,24.06539]
[1779740089951,27.27,77385.45,0.0,-0.63305,0.00022,24.06539]
[1779740090430,27.27,77385.42,0.0,-0.63306,0.00022,24.06512]
[1779740095470,27.27,77382.77,0.0,-0.63365,0.00022,24.05145]
[1779740098329,27.27,77383.29,0.0,-0.63353,0.00022,24.05417]
[1779740098343,27.27,77383.29,0.0,-0.63353,0.00022,24.05417]
[1779740099595,27.27,77382.51,0.0,-0.63371,0.00022,24.05015]
[1779740099753,27.27,77381.66,0.0,-0.6339,0.00022,24.04577]
[1779740100508,27.26,77381.55,0.0,-0.63392,0.00022,24.04512]
[1779740100749,27.26,77381.55,0.0,-0.63392,0.00022,24.04512]
[1779740101515,27.26,77369.37,0.0,-0.63655,0.00022,23.9832]
[1779740102522,27.26,77373.85,0.0,-0.63559,0.00022,24.006]
[1779740102684,27.26,77373.85,0.0,-0.63559,0.00022,24.006]
[1779740103530,27.26,77376.21,0.0,-0.63509,0.00022,24.01792]
[1779740104537,27.26,77386.7,0.0,-0.63282,0.00022,24.07067]
[1779740105544,27.26,77386.66,0.0,-0.63284,0.00022,24.07036]
[1779740113600,27.25,77386.65,0.0,-0.63288,0.00022,24.06947]
[1779740123966,27.24,77384.84,0.0,-0.63332,0.00022,24.0594]
[1779740125969,27.24,77384.84,0.0,-0.63332,0.00022,24.0594]
[1779740127015,27.24,77384.84,0.0,-0.63332,0.00022,24.05921]
[1779740127289,27.24,77384.84,0.0,-0.63332,0.00022,24.05921]
[1779740127354,27.24,77389.76,0.0,-0.63226,0.00022,24.08372]
[1779740127663,27.24,77389.76,0.0,-0.63226,0.00022,24.08372]
[1779740128324,27.24,77389.76,0.0,-0.63226,0.00022,24.08372]
[1779740128332,27.24,77394.64,0.0,-0.63121,0.00022,24.10803]
[1779740130338,27.24,77394.64,0.0,-0.6312,0.00022,24.10809]
[1779740130385,27.24,77396.57,0.0,-0.63078,0.00022,24.11767]
[1779740135755,27.25,77400.59,0.0,-0.62992,0.00022,24.13392]
[1779740140788,27.25,77401.68,0.0,-0.62968,0.00022,24.13939]
[1779740145825,27.25,77402.42,0.0,-0.62951,0.00022,24.14314]
[1779740148628,27.25,77402.6,0.0,-0.62947,0.00022,24.14404]
[1779740149588,27.25,77402.79,0.0,-0.62943,0.00022,24.14499]
[1779740154698,27.25,77403.45,0.0,-0.62928,0.00022,24.14835]
[1779740154887,27.25,77403.45,0.0,-0.62928,0.00022,24.14837]
[1779740158808,27.25,77403.55,0.0,-0.62925,0.00022,24.14891]
[1779740158876,27.25,77403.64,0.0,-0.62923,0.00022,24.14937]
[1779740162883,27.25,77403.74,0.0,-0.62921,0.00022,24.14992]
[1779740162986,27.25,77399.04,0.0,-0.63023,0.00022,24.1269]
[1779740168985,27.25,77397.93,0.0,-0.63046,0.00022,24.12156]
[1779740174319,27.25,77398.34,0.0,-0.63037,0.00022,24.12371]
[1779740176104,27.25,77398.34,0.0,-0.63037,0.00022,24.12371]
[1779740176278,27.25,77398.34,0.0,-0.63037,0.00022,24.12371]
[1779740180568,27.25,77396.78,0.0,-0.6307,0.00022,24.11616]
[1779740180569,27.26,77397.27,0.0,-0.63059,0.00022,24.11861]
[1779740182209,27.26,77397.27,0.0,-0.63059,0.00022,24.11865]
[1779740182309,27.26,77387.43,0.0,-0.63272,0.00022,24.06985]
[1779740184392,27.26,77387.3,0.0,-0.63274,0.00022,24.06933]
[1779740188310,27.26,77388.31,0.0,-0.63251,0.00022,24.07459]
[1779740188412,27.26,77388.94,0.0,-0.63237,0.00022,24.07781]
[1779740190133,27.26,77395.5,0.0,-0.63095,0.00022,24.1105]
[1779740191141,27.26,77399.52,0.0,-0.63009,0.00022,24.12658]
[1779740194363,27.26,77397.9,0.0,-0.63044,0.00022,24.11865]
[1779740194427,27.26,77397.5,0.0,-0.63052,0.00022,24.11677]
[1779740196176,27.26,77393.71,0.0,-0.63134,0.00022,24.09814]
[1779740202219,27.27,77393.92,0.0,-0.63128,0.00022,24.09955]
[1779740207603,27.27,77394.21,0.0,-0.63121,0.00022,24.10117]
[1779740207627,27.27,77394.51,0.0,-0.63113,0.00022,24.10283]
[1779740213296,27.27,77394.83,0.0,-0.63105,0.00022,24.10472]
[1779740214773,27.27,77394.94,0.0,-0.63102,0.00022,24.10539]
[1779740215309,27.27,77394.94,0.0,-0.63102,0.00022,24.10539]
[1779740220345,27.28,77395.35,0.0,-0.63092,0.00022,24.10772]
[1779740221918,27.28,77394.54,0.0,-0.63109,0.00022,24.10378]
[1779740222358,27.28,77398.81,0.0,-0.63016,0.00022,24.12488]
[1779740227393,27.28,77399.4,0.0,-0.63002,0.00022,24.12802]
[1779740231421,27.28,77394.06,0.0,-0.63117,0.00022,24.10193]
[1779740241492,27.29,77394.31,0.0,-0.63108,0.00022,24.10383]
[1779740246527,27.29,77395.03,0.0,-0.63091,0.00022,24.10771]
[1779740251561,27.3,77399.78,0.0,-0.62989,0.00022,24.12765]
[1779740256596,27.3,77397.18,0.0,-0.63044,0.00022,24.11515]
[1779740257458,27.3,77397.18,0.0,-0.63044,0.00022,24.11515]
[1779740257603,27.3,77396.66,0.0,-0.63055,0.00022,24.11264]
[1779740263647,27.3,77394.17,0.0,-0.63107,0.00022,24.1007]
[1779740270696,27.31,77396.59,0.0,-0.63053,0.00022,24.11298]
[1779740275729,27.31,77398.57,0.0,-0.63009,0.00022,24.12296]
[1779740283787,27.31,77400.11,0.0,-0.62974,0.00022,24.1309]
[1779740295164,27.32,77404.53,0.0,-0.62875,0.00022,24.153]
[1779740305234,27.32,77404.8,0.0,-0.62867,0.00022,24.15482]
[1779740310977,27.33,77403.07,0.0,-0.62903,0.00022,24.14673]
[1779740316016,27.33,77405.89,0.0,-0.62842,0.00022,24.15696]
[1779740316984,27.33,77405.89,0.0,-0.62842,0.00022,24.15696]
[1779740317038,27.33,77413.59,0.0,-0.62675,0.00022,24.19412]
[1779740319459,27.33,77413.59,0.0,-0.62675,0.00022,24.19417]
[1779740319498,27.33,77416.58,0.0,-0.6261,0.00022,24.2085]
[1779740324623,27.33,77415.38,0.0,-0.62636,0.00022,24.20284]
[1779740324724,27.33,77416.38,0.0,-0.62614,0.00022,24.20766]
[1779740330110,27.33,77415.13,0.0,-0.62641,0.00022,24.20176]
[1779740331009,27.33,77415.13,0.0,-0.62641,0.00022,24.20176]
[1779740331104,27.33,77414.74,0.0,-0.62649,0.00022,24.19991]
[1779740332833,27.33,77414.74,0.0,-0.62649,0.00022,24.19991]
[1779740332853,27.33,77414.47,0.0,-0.62655,0.00022,24.19863]
[1779740340181,27.33,77414.47,0.0,-0.62654,0.00022,24.19869]
[1779740343040,27.33,77414.12,0.0,-0.62662,0.00022,24.19705]
[1779740343203,27.33,77415.03,0.0,-0.62642,0.00022,24.20142]
[1779740346113,27.33,77416.62,0.0,-0.62608,0.00022,24.20903]
[1779740346225,27.33,77416.62,0.0,-0.62607,0.00022,24.20903]
[1779740348164,27.33,77417.96,0.0,-0.62578,0.00022,24.21542]
[1779740348241,27.33,77420.23,0.0,-0.62529,0.00022,24.22619]
[1779740353278,27.33,77421.59,0.0,-0.625,0.00022,24.23254]
[1779740355213,27.33,77420.71,0.0,-0.62519,0.00022,24.22834]
[1779740355584,27.33,77419.56,0.0,-0.62544,0.00022,24.22286]
[1779740360255,27.33,77418.89,0.0,-0.62559,0.00022,24.21961]
[1779740360274,27.33,77419.11,0.0,-0.62555,0.00022,24.2206]
[1779740361063,27.33,77419.11,0.0,-0.62555,0.00022,24.2206]
[1779740361204,27.33,77419.11,0.0,-0.62555,0.00022,24.2206]
[1779740361334,27.33,77418.28,0.0,-0.62573,0.00022,24.21663]
[1779740366369,27.33,77419.28,0.0,-0.62552,0.00022,24.22123]
[1779740371403,27.33,77418.26,0.0,-0.62577,0.00022,24.21246]
[1779740373456,27.33,77417.91,0.0,-0.62585,0.00022,24.21075]
[1779740373536,27.33,77417.49,0.0,-0.62594,0.00022,24.20872]
[1779740376520,27.32,77416.86,0.0,-0.62608,0.00022,24.20561]
[1779740377137,27.32,77416.86,0.0,-0.62608,0.00022,24.20561]
[1779740377176,27.32,77416.86,0.0,-0.62608,0.00022,24.20557]
[1779740384688,27.32,77416.86,0.0,-0.62608,0.00022,24.20554]
[1779740384711,27.32,77415.64,0.0,-0.62636,0.00022,24.19949]
[1779740385258,27.32,77415.64,0.0,-0.62636,0.00022,24.19949]
[1779740385698,27.32,77415.64,0.0,-0.62636,0.00022,24.19949]
[1779740385769,27.32,77415.64,0.0,-0.62636,0.00022,24.19942]
[1779740390799,27.32,77417.02,0.0,-0.62607,0.00022,24.2059]
[1779740390901,27.32,77421.86,0.0,-0.62502,0.00022,24.22894]
[1779740392806,27.32,77421.86,0.0,-0.62502,0.00022,24.22894]
[1779740392808,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740392946,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740392949,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740392955,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740393559,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740394518,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740394860,27.32,77424.57,0.0,-0.62442,0.00022,24.24192]
[1779740394616,27.32,77429.55,0.0,-0.62333,0.00022,24.26539]
[1779740397916,27.33,77433.87,0.0,-0.62238,0.00022,24.28579]
[1779740403628,27.33,77437.08,0.0,-0.62167,0.00022,24.30094]
[1779740408662,27.33,77434.24,0.0,-0.62227,0.00022,24.28807]
[1779740412148,27.33,77435.8,0.0,-0.62192,0.00022,24.2955]
[1779740415158,27.33,77437.04,0.0,-0.62165,0.00022,24.30131]
[1779740416203,27.34,77437.04,0.0,-0.62164,0.00022,24.3015]
[1779740426078,27.34,77436.99,0.0,-0.62162,0.00022,24.30196]
[1779740431825,27.35,77432.87,0.0,-0.62251,0.00022,24.27949]
[1779740434094,27.35,77435.13,0.0,-0.62202,0.00022,24.29004]
[1779740436093,27.35,77434.36,0.0,-0.62218,0.00022,24.28663]
[1779740441896,27.35,77432.73,0.0,-0.62252,0.00022,24.27936]
[1779740446930,27.36,77433.68,0.0,-0.6223,0.00022,24.28401]
[1779740449950,27.36,77426.55,0.0,-0.62384,0.00022,24.25088]
[1779740451408,27.36,77424.99,0.0,-0.62417,0.00022,24.24362]
[1779740451964,27.36,77421.08,0.0,-0.62502,0.00022,24.22524]
[1779740456999,27.36,77422.07,0.0,-0.62479,0.00022,24.23032]
[1779740458313,27.36,77422.07,0.0,-0.62479,0.00022,24.23032]
[1779740458327,27.36,77423.03,0.0,-0.62457,0.00022,24.23492]
[1779740459122,27.36,77423.03,0.0,-0.62457,0.00022,24.23492]
[1779740459130,27.36,77423.03,0.0,-0.62457,0.00022,24.23492]
[1779740459153,27.36,77423.03,0.0,-0.62457,0.00022,24.23501]
[1779740463978,27.37,77424.87,0.0,-0.62416,0.00022,24.24391]
[1779740464019,27.37,77425.34,0.0,-0.62405,0.00022,24.24628]
[1779740467029,27.37,77425.34,0.0,-0.62404,0.00022,24.24644]
[1779740467057,27.37,77425.34,0.0,-0.62404,0.00022,24.24652]
[1779740473116,27.38,77428.65,0.0,-0.62329,0.00022,24.2625]
[1779740474149,27.38,77428.65,0.0,-0.62329,0.00022,24.2625]
[1779740474250,27.38,77429.21,0.0,-0.62317,0.00022,24.2652]
[1779740478223,27.38,77429.74,0.0,-0.62305,0.00022,24.26783]
[1779740478263,27.38,77429.74,0.0,-0.62304,0.00022,24.26799]
[1779740480781,27.38,77429.74,0.0,-0.62304,0.00022,24.26799]
[1779740480824,27.38,77429.74,0.0,-0.62304,0.00022,24.26799]
[1779740480884,27.38,77429.74,0.0,-0.62303,0.00022,24.26815]
[1779740481186,27.38,77429.74,0.0,-0.62303,0.00022,24.26815]
[1779740481247,27.38,77426.41,0.0,-0.62375,0.00022,24.25267]
[1779740483186,27.38,77422.72,0.0,-0.62455,0.00022,24.23529]
[1779740485308,27.38,77422.8,0.0,-0.62454,0.00022,24.23562]
[1779740485410,27.38,77421.61,0.0,-0.6248,0.00022,24.22997]
[1779740494264,27.38,77421.13,0.0,-0.62494,0.00022,24.22354]
[1779740498547,27.38,77418.59,0.0,-0.62549,0.00022,24.21139]
[1779740498596,27.38,77418.43,0.0,-0.62553,0.00022,24.21059]
[1779740505343,27.37,77417.76,0.0,-0.62569,0.00022,24.20711]
[1779740513396,27.37,77417.95,0.0,-0.62567,0.00022,24.20765]
[1779740521453,27.37,77417.64,0.0,-0.62574,0.00022,24.20597]
[1779740524893,27.37,77416.71,0.0,-0.62595,0.00022,24.20146]
[1779740524984,27.37,77416.51,0.0,-0.62599,0.00022,24.20049]
[1779740536854,27.37,77416.16,0.0,-0.62605,0.00022,24.19922]
[1779740546924,27.37,77415.17,0.0,-0.62626,0.00022,24.19462]
[1779740553677,27.37,77415.24,0.0,-0.62628,0.00022,24.19089]
[1779740558712,27.37,77415.75,0.0,-0.62618,0.00022,24.19305]
[1779740563752,27.36,77415.95,0.0,-0.62615,0.00022,24.19375]
[1779740569794,27.36,77416.31,0.0,-0.62609,0.00022,24.19515]
[1779740572774,27.36,77418.32,0.0,-0.62566,0.00022,24.2046]
[1779740572818,27.36,77418.37,0.0,-0.62565,0.00022,24.20478]
[1779740577883,27.36,77418.37,0.0,-0.62565,0.00022,24.20478]
[1779740577978,27.35,77418.06,0.0,-0.62573,0.00022,24.20296]
[1779740586913,27.35,77417.88,0.0,-0.62579,0.00022,24.20167]
[1779740588089,27.35,77417.88,0.0,-0.62579,0.00022,24.20167]
[1779740588091,27.35,77416.05,0.0,-0.6262,0.00022,24.19285]
[1779740593962,27.35,77416.83,0.0,-0.62604,0.00022,24.19629]
[1779740597179,27.34,77417.32,0.0,-0.62594,0.00022,24.19848]
[1779740597991,27.34,77417.43,0.0,-0.62592,0.00022,24.19896]
[1779740603027,27.34,77417.24,0.0,-0.62597,0.00022,24.19782]
[1779740607304,27.34,77418.13,0.0,-0.62579,0.00022,24.20187]
[1779740608065,27.34,77418.37,0.0,-0.62574,0.00022,24.20297]
[1779740613498,27.34,77418.49,0.0,-0.62574,0.00022,24.1996]
[1779740613578,27.34,77418.33,0.0,-0.62578,0.00022,24.19879]
[1779740620148,27.33,77418.33,0.0,-0.62579,0.00022,24.19848]
[1779740627494,27.33,77419.02,0.0,-0.62566,0.00022,24.20145]
[1779740632968,27.33,77419.02,0.0,-0.62566,0.00022,24.20145]
[1779740633023,27.33,77419.02,0.0,-0.62567,0.00022,24.20122]
[1779740633204,27.33,77419.02,0.0,-0.62567,0.00022,24.20122]
[1779740633813,27.33,77419.02,0.0,-0.62567,0.00022,24.20122]
[1779740633898,27.33,77413.33,0.0,-0.6269,0.00022,24.174]
[1779740635253,27.33,77407.1,0.0,-0.62827,0.00022,24.14375]
[1779740639863,27.32,77406.45,0.0,-0.62842,0.00022,24.14027]
[1779740639964,27.32,77404.5,0.0,-0.62886,0.00022,24.1306]
[1779740647635,27.31,77404.9,0.0,-0.6288,0.00022,24.13186]
[1779740653379,27.31,77404.9,0.0,-0.62883,0.00022,24.13137]
[1779740661442,27.31,77407.71,0.0,-0.62823,0.00022,24.14472]
[1779740666477,27.31,77407.43,0.0,-0.62829,0.00022,24.14333]
[1779740675542,27.31,77407.24,0.0,-0.62835,0.00022,24.13861]
[1779740680576,27.3,77407.08,0.0,-0.62839,0.00022,24.13782]
[1779740687915,27.3,77406.94,0.0,-0.62842,0.00022,24.13713]
[1779740693667,27.3,77406.76,0.0,-0.62846,0.00022,24.13626]
[1779740698704,27.3,77406.64,0.0,-0.62848,0.00022,24.13568]
[1779740705045,27.3,77406.9,0.0,-0.62843,0.00022,24.13694]
[1779740705089,27.3,77409.59,0.0,-0.62784,0.00022,24.14997]
[1779740706758,27.3,77419.53,0.0,-0.62569,0.00022,24.19763]
[1779740708055,27.3,77421.31,0.0,-0.6253,0.00022,24.20608]
[1779740710018,27.3,77421.31,0.0,-0.6253,0.00022,24.20606]
[1779740710031,27.3,77421.69,0.0,-0.62522,0.00022,24.20784]
[1779740715118,27.3,77421.37,0.0,-0.62529,0.00022,24.20623]
[1779740715220,27.3,77420.95,0.0,-0.62539,0.00022,24.20418]
[1779740720873,27.3,77421.07,0.0,-0.62537,0.00022,24.20462]
[1779740728198,27.3,77421.09,0.0,-0.62537,0.00022,24.20447]
[1779740738266,27.3,77420.86,0.0,-0.62546,0.00022,24.19929]
[1779740743030,27.29,77415.27,0.0,-0.62668,0.00022,24.17247]
[1779740744239,27.29,77415.27,0.0,-0.62668,0.00022,24.17247]
[1779740744283,27.29,77413.87,0.0,-0.62699,0.00022,24.16572]
[1779740745709,27.29,77413.87,0.0,-0.62699,0.00022,24.16572]
[1779740745806,27.29,77413.77,0.0,-0.62701,0.00022,24.16523]
[1779740752095,27.29,77413.77,0.0,-0.62701,0.00022,24.16515]
[1779740756888,27.29,77417.22,0.0,-0.62627,0.00022,24.18159]
[1779740757131,27.29,77417.17,0.0,-0.62628,0.00022,24.18133]
[1779740758889,27.29,77419.02,0.0,-0.62588,0.00022,24.19013]
[1779740759144,27.29,77420.92,0.0,-0.62547,0.00022,24.19915]
[1779740760948,27.29,77422.21,0.0,-0.62519,0.00022,24.20528]
[1779740761158,27.29,77422.12,0.0,-0.62521,0.00022,24.20477]
[1779740765093,27.29,77421.12,0.0,-0.62543,0.00022,24.19999]
[1779740765096,27.29,77417.44,0.0,-0.62623,0.00022,24.1824]
[1779740769094,27.29,77417.72,0.0,-0.62618,0.00022,24.18364]
[1779740769214,27.29,77417.81,0.0,-0.62616,0.00022,24.18405]
[1779740769328,27.29,77417.81,0.0,-0.62616,0.00022,24.18405]
[1779740769466,27.29,77417.81,0.0,-0.62616,0.00022,24.18405]
[1779740770221,27.29,77417.33,0.0,-0.62626,0.00022,24.18173]
[1779740771229,27.29,77406.24,0.0,-0.62868,0.00022,24.12808]
[1779740772241,27.28,77405.55,0.0,-0.62884,0.00022,24.12457]
[1779740773258,27.28,77405.55,0.0,-0.62884,0.00022,24.12457]
[1779740773347,27.28,77405.34,0.0,-0.62889,0.00022,24.1234]
[1779740779284,27.27,77405.24,0.0,-0.62895,0.00022,24.12204]
[1779740781301,27.27,77401.49,0.0,-0.62978,0.00022,24.10343]
[1779740782307,27.27,77396.65,0.0,-0.63084,0.00022,24.0795]
[1779740784239,27.27,77397.51,0.0,-0.63066,0.00022,24.08362]
[1779740784273,27.27,77397.51,0.0,-0.63066,0.00022,24.08362]
[1779740784338,27.27,77395.0,0.0,-0.63121,0.00022,24.07111]
[1779740784819,27.27,77395.0,0.0,-0.63121,0.00022,24.07111]
[1779740785328,27.27,77395.0,0.0,-0.63121,0.00022,24.07098]
[1779740786309,27.27,77395.0,0.0,-0.63121,0.00022,24.07098]
[1779740786335,27.27,77392.81,0.0,-0.63169,0.00022,24.06003]
[1779740789579,27.26,77392.22,0.0,-0.63183,0.00022,24.0569]
[1779740789597,27.26,77391.08,0.0,-0.63208,0.00022,24.05113]
[1779740791000,27.26,77391.08,0.0,-0.63208,0.00022,24.05113]
[1779740791090,27.26,77389.1,0.0,-0.63253,0.00022,24.0374]
[1779740793481,27.26,77388.25,0.0,-0.63271,0.00022,24.03322]
[1779740793554,27.26,77378.09,0.0,-0.63491,0.00022,23.98213]
[1779740794663,27.26,77378.09,0.0,-0.63491,0.00022,23.98213]
[1779740794741,27.26,77377.95,0.0,-0.63494,0.00022,23.98138]
[1779740800703,27.26,77377.2,0.0,-0.63511,0.00022,23.97739]
[1779740800723,27.26,77377.2,0.0,-0.63512,0.00022,23.9773]
[1779740801499,27.26,77377.2,0.0,-0.63512,0.00022,23.9773]
[1779740801754,27.26,77377.2,0.0,-0.63512,0.00022,23.9773]
[1779740804462,27.26,77381.84,0.0,-0.63412,0.00022,24.00058]
[1779740805874,27.26,77381.84,0.0,-0.63412,0.00022,24.00058]
[1779740806893,27.26,77381.9,0.0,-0.63411,0.00022,24.00087]
[1779740812519,27.26,77381.75,0.0,-0.63415,0.00022,24.00005]
[1779740817143,27.26,77381.55,0.0,-0.63419,0.00022,23.99902]
[1779740817236,27.26,77381.58,0.0,-0.63418,0.00022,23.99915]
[1779740821309,27.26,77381.58,0.0,-0.63418,0.00022,23.99915]
[1779740821316,27.26,77381.61,0.0,-0.63418,0.00022,23.99928]
[1779740822183,27.26,77381.61,0.0,-0.63418,0.00022,23.99928]
[1779740822236,27.26,77390.61,0.0,-0.63223,0.00022,24.04432]
[1779740823595,27.26,77390.7,0.0,-0.63221,0.00022,24.04481]
[1779740828903,27.26,77391.59,0.0,-0.63201,0.00022,24.04947]
[1779740830644,27.26,77397.94,0.0,-0.63063,0.00022,24.08086]
[1779740833379,27.26,77399.08,0.0,-0.63039,0.00022,24.08636]
[1779740833382,27.26,77399.24,0.0,-0.63037,0.00022,24.08692]
[1779740838973,27.25,77393.01,0.0,-0.63175,0.00022,24.05554]
[1779740841518,27.25,77393.73,0.0,-0.6316,0.00022,24.0589]
[1779740841522,27.25,77394.27,0.0,-0.63149,0.00022,24.06148]
[1779740848683,27.25,77394.31,0.0,-0.63149,0.00022,24.06146]
[1779740848776,27.25,77394.73,0.0,-0.63139,0.00022,24.06365]
[1779740851792,27.25,77398.93,0.0,-0.6305,0.00022,24.08072]
[1779740854123,27.25,77399.33,0.0,-0.63041,0.00022,24.08272]
[1779740854197,27.25,77401.51,0.0,-0.62993,0.00022,24.09347]
[1779740854778,27.25,77401.51,0.0,-0.62993,0.00022,24.09347]
[1779740854812,27.25,77401.51,0.0,-0.62993,0.00022,24.09351]
[1779740859847,27.25,77403.87,0.0,-0.62941,0.00022,24.10525]
[1779740865890,27.25,77405.5,0.0,-0.62905,0.00022,24.11342]
[1779740875960,27.25,77407.02,0.0,-0.6287,0.00022,24.12113]
[1779740880994,27.26,77410.45,0.0,-0.62795,0.00022,24.13793]
[1779740886034,27.26,77411.67,0.0,-0.62768,0.00022,24.14397]
[1779740892077,27.26,77410.83,0.0,-0.62785,0.00022,24.14006]
[1779740899399,27.26,77412.42,0.0,-0.6275,0.00022,24.1478]
[1779740905169,27.26,77413.04,0.0,-0.62738,0.00022,24.15061]
[1779740910204,27.26,77414.25,0.0,-0.62711,0.00022,24.15655]
[1779740915240,27.26,77414.43,0.0,-0.62708,0.00022,24.15375]
[1779740916248,27.26,77410.14,0.0,-0.62802,0.00022,24.13306]
[1779740918263,27.26,77405.31,0.0,-0.62907,0.00022,24.10957]
[1779740924302,27.26,77402.44,0.0,-0.6297,0.00022,24.09535]
[1779740929609,27.26,77401.4,0.0,-0.62993,0.00022,24.09014]
[1779740937395,27.26,77405.46,0.0,-0.62905,0.00022,24.10986]
[1779740942430,27.26,77407.15,0.0,-0.62869,0.00022,24.11803]
[1779740948472,27.25,77409.1,0.0,-0.62827,0.00022,24.12741]
[1779740954514,27.25,77410.97,0.0,-0.62788,0.00022,24.13618]
[1779740959821,27.25,77414.22,0.0,-0.62718,0.00022,24.1517]
[1779740966598,27.25,77414.99,0.0,-0.62701,0.00022,24.15549]
[1779740967874,27.25,77414.99,0.0,-0.62701,0.00022,24.15549]
[1779740967908,27.25,77414.75,0.0,-0.62706,0.00022,24.15434]
[1779740969891,27.25,77410.36,0.0,-0.62802,0.00022,24.13309]
[1779740970928,27.25,77410.36,0.0,-0.62802,0.00022,24.13309]
[1779740971011,27.25,77410.36,0.0,-0.62804,0.00022,24.12928]
[1779740977677,27.25,77407.25,0.0,-0.62873,0.00022,24.11381]
[1779740982712,27.24,77404.74,0.0,-0.62929,0.00022,24.1013]
[1779740987747,27.24,77404.04,0.0,-0.62946,0.00022,24.0976]
[1779740988754,27.24,77400.08,0.0,-0.63032,0.00022,24.07812]
[1779740990032,27.24,77405.93,0.0,-0.62905,0.00022,24.10674]
[1779740994795,27.24,77399.77,0.0,-0.63039,0.00022,24.0766]
[1779740997816,27.24,77395.02,0.0,-0.63142,0.00022,24.05309]
[1779741003859,27.24,77393.34,0.0,-0.63179,0.00022,24.04454]
[1779741008897,27.24,77398.14,0.0,-0.63076,0.00022,24.06815]
[1779741012669,27.24,77399.18,0.0,-0.63053,0.00022,24.07329]
[1779741012924,27.24,77397.85,0.0,-0.63082,0.00022,24.06674]
[1779741016723,27.24,77398.83,0.0,-0.63061,0.00022,24.0716]
[1779741016727,27.24,77398.06,0.0,-0.63077,0.00022,24.06782]
[1779741028030,27.24,77396.96,0.0,-0.631,0.00022,24.06254]
[1779741028935,27.24,77396.96,0.0,-0.631,0.00022,24.06254]
[1779741029077,27.24,77396.96,0.0,-0.631,0.00022,24.06254]
[1779741029115,27.24,77402.53,0.0,-0.62979,0.00022,24.08998]
[1779741029963,27.24,77402.53,0.0,-0.62979,0.00022,24.08998]
[1779741030312,27.24,77407.33,0.0,-0.62875,0.00022,24.11337]
[1779741030955,27.24,77407.33,0.0,-0.62875,0.00022,24.11337]
[1779741031057,27.24,77407.52,0.0,-0.62873,0.00022,24.11053]
[1779741036085,27.23,77402.44,0.0,-0.62987,0.00022,24.08507]
[1779741038100,27.23,77398.56,0.0,-0.63072,0.00022,24.06581]
[1779741040383,27.23,77391.44,0.0,-0.63227,0.00022,24.03042]
[1779741042129,27.23,77387.81,0.0,-0.63305,0.00022,24.01228]
[1779741043693,27.23,77389.73,0.0,-0.63264,0.00022,24.02189]
[1779741044144,27.23,77389.34,0.0,-0.63272,0.00022,24.01993]
[1779741045259,27.23,77389.34,0.0,-0.63272,0.00022,24.01993]
[1779741045316,27.23,77377.37,0.0,-0.63532,0.00022,23.95955]
[1779741045699,27.23,77377.37,0.0,-0.63532,0.00022,23.95955]
[1779741045700,27.23,77377.37,0.0,-0.63532,0.00022,23.95955]
[1779741045709,27.23,77377.37,0.0,-0.63532,0.00022,23.95955]
[1779741046158,27.23,77377.37,0.0,-0.63532,0.00022,23.95953]
[1779741047294,27.23,77377.37,0.0,-0.63532,0.00022,23.95953]
[1779741047296,27.23,77377.05,0.0,-0.63539,0.00022,23.95789]
[1779741052218,27.23,77381.24,0.0,-0.63448,0.00022,23.97905]
[1779741053224,27.23,77390.36,0.0,-0.63251,0.00022,24.02489]
[1779741060504,27.23,77390.34,0.0,-0.63251,0.00022,24.02481]
[1779741060524,27.23,77388.18,0.0,-0.63298,0.00022,24.01399]
[1779741064301,27.23,77384.58,0.0,-0.63376,0.00022,23.99586]
[1779741065629,27.23,77384.58,0.0,-0.63376,0.00022,23.99586]
[1779741066315,27.23,77385.43,0.0,-0.63358,0.00022,24.00009]
[1779741071349,27.23,77387.41,0.0,-0.63315,0.00022,24.00999]
[1779741077391,27.23,77389.29,0.0,-0.63274,0.00022,24.01944]
[1779741082426,27.23,77389.05,0.0,-0.63279,0.00022,24.01832]
[1779741084883,27.23,77389.05,0.0,-0.63279,0.00022,24.01832]
[1779741085368,27.23,77389.05,0.0,-0.63279,0.00022,24.01832]
[1779741085375,27.23,77388.55,0.0,-0.6329,0.00022,24.01586]
[1779741087392,27.23,77388.55,0.0,-0.6329,0.00022,24.01587]
[1779741096525,27.23,77387.23,0.0,-0.6332,0.00022,24.0056]
[1779741097053,27.23,77387.23,0.0,-0.6332,0.00022,24.0056]
[1779741097532,27.23,77386.58,0.0,-0.63334,0.00022,24.00234]
[1779741100200,27.23,77386.93,0.0,-0.63326,0.00022,24.00414]
[1779741100553,27.23,77386.97,0.0,-0.63325,0.00022,24.00435]
[1779741105587,27.23,77386.39,0.0,-0.63337,0.00022,24.00152]
[1779741110622,27.23,77385.27,0.0,-0.63361,0.00022,23.99597]
[1779741112641,27.23,77381.5,0.0,-0.63443,0.00022,23.97698]
[1779741117353,27.23,77381.86,0.0,-0.63435,0.00022,23.97877]
[1779741117680,27.23,77381.63,0.0,-0.6344,0.00022,23.97759]
[1779741118363,27.23,77381.63,0.0,-0.6344,0.00022,23.97759]
[1779741118684,27.23,77381.52,0.0,-0.63443,0.00022,23.97704]
[1779741120424,27.23,77381.52,0.0,-0.63443,0.00022,23.97704]
[1779741120525,27.23,77381.61,0.0,-0.63441,0.00022,23.97746]
[1779741125732,27.23,77383.06,0.0,-0.6341,0.00022,23.98475]
[1779741129583,27.23,77383.02,0.0,-0.6341,0.00022,23.98455]
[1779741130042,27.23,77382.99,0.0,-0.63411,0.00022,23.9844]
[1779741130143,27.23,77384.34,0.0,-0.63382,0.00022,23.9912]
[1779741135803,27.23,77385.74,0.0,-0.63351,0.00022,23.99836]
[1779741141102,27.23,77382.68,0.0,-0.63417,0.00022,23.98301]
[1779741141917,27.23,77382.68,0.0,-0.63417,0.00022,23.98301]
[1779741142010,27.23,77382.68,0.0,-0.63417,0.00022,23.98301]
[1779741142259,27.23,77382.68,0.0,-0.63417,0.00022,23.98301]
[1779741142342,27.23,77383.25,0.0,-0.63405,0.00022,23.98589]
[1779741142939,27.23,77383.25,0.0,-0.63405,0.00022,23.98589]
[1779741142970,27.23,77383.25,0.0,-0.63405,0.00022,23.98589]
[1779741143024,27.23,77390.2,0.0,-0.63254,0.00022,24.02077]
[1779741144873,27.23,77396.5,0.0,-0.63118,0.00022,24.05192]
[1779741145799,27.23,77396.5,0.0,-0.63118,0.00022,24.05192]
[1779741145881,27.23,77397.46,0.0,-0.63098,0.00022,24.05657]
[1779741149747,27.23,77397.19,0.0,-0.63104,0.00022,24.05503]
[1779741149909,27.23,77398.11,0.0,-0.63085,0.00022,24.05938]
[1779741151172,27.22,77402.7,0.0,-0.62988,0.00022,24.0781]
[1779741152908,27.22,77402.7,0.0,-0.62989,0.00022,24.07799]
[1779741152929,27.22,77402.53,0.0,-0.62993,0.00022,24.07704]
[1779741157965,27.22,77404.93,0.0,-0.62943,0.00022,24.0882]
[1779741164013,27.21,77405.14,0.0,-0.62942,0.00022,24.08858]
[1779741168234,27.21,77408.25,0.0,-0.62875,0.00022,24.10361]
[1779741168258,27.21,77408.42,0.0,-0.62872,0.00022,24.10427]
[1779741177100,27.2,77408.1,0.0,-0.62882,0.00022,24.10199]
[1779741185156,27.19,77408.61,0.0,-0.62874,0.00022,24.10382]
[1779741186162,27.19,77402.68,0.0,-0.63004,0.00022,24.07468]
[1779741191464,27.19,77402.94,0.0,-0.63,0.00022,24.07554]
[1779741197240,27.19,77403.74,0.0,-0.62985,0.00022,24.07907]
[1779741199924,27.18,77403.54,0.0,-0.6299,0.00022,24.07793]
[1779741200018,27.18,77403.6,0.0,-0.62989,0.00022,24.07814]
[1779741206303,27.18,77404.38,0.0,-0.62975,0.00022,24.08144]
[1779741211603,27.17,77403.65,0.0,-0.62994,0.00022,24.07371]
[1779741217380,27.17,77404.8,0.0,-0.62971,0.00022,24.07892]
[1779741218189,27.17,77404.8,0.0,-0.62971,0.00022,24.07892]
[1779741218388,27.17,77406.05,0.0,-0.62944,0.00022,24.08498]
[1779741223424,27.16,77406.68,0.0,-0.62933,0.00022,24.08765]
[1779741225438,27.16,77410.6,0.0,-0.62848,0.00022,24.10662]
[1779741230471,27.16,77410.82,0.0,-0.62846,0.00022,24.10719]
[1779741235508,27.15,77409.51,0.0,-0.62877,0.00022,24.1003]
[1779741241814,27.15,77409.47,0.0,-0.6288,0.00022,24.09949]
[1779741249606,27.14,77409.61,0.0,-0.62881,0.00022,24.09936]
[1779741250613,27.14,77404.6,0.0,-0.62991,0.00022,24.07468]
[1779741251838,27.14,77404.6,0.0,-0.62991,0.00022,24.07468]
[1779741252627,27.14,77403.69,0.0,-0.63012,0.00022,24.07003]
[1779741253913,27.14,77402.56,0.0,-0.63037,0.00022,24.06437]
[1779741254641,27.14,77402.62,0.0,-0.63036,0.00022,24.06458]
[1779741261954,27.13,77403.78,0.0,-0.63014,0.00022,24.06964]
[1779741267731,27.12,77405.39,0.0,-0.6298,0.00022,24.07715]
[1779741272767,27.12,77407.12,0.0,-0.62947,0.00022,24.08145]
[1779741274188,27.12,77407.35,0.0,-0.62942,0.00022,24.08249]
[1779741274223,27.12,77407.41,0.0,-0.62941,0.00022,24.08269]
[1779741280830,27.11,77407.24,0.0,-0.62948,0.00022,24.0813]
[1779741281298,27.11,77407.24,0.0,-0.62948,0.00022,24.0813]
[1779741281837,27.11,77408.96,0.0,-0.6291,0.00022,24.08965]
[1779741282383,27.11,77408.96,0.0,-0.6291,0.00022,24.08965]
[1779741282439,27.11,77408.96,0.0,-0.6291,0.00022,24.08965]
[1779741282450,27.11,77408.96,0.0,-0.6291,0.00022,24.08965]
[1779741282844,27.11,77403.71,0.0,-0.63026,0.00022,24.06371]
[1779741283319,27.11,77403.71,0.0,-0.63026,0.00022,24.06371]
[1779741283851,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741283891,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741284100,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741284102,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741284111,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741284338,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741284346,27.11,77383.75,0.0,-0.6346,0.00022,23.96385]
[1779741284860,27.11,77379.88,0.0,-0.63544,0.00022,23.94418]
[1779741284993,27.11,77379.88,0.0,-0.63544,0.00022,23.94418]
[1779741285000,27.11,77379.88,0.0,-0.63544,0.00022,23.94418]
[1779741285867,27.11,77368.37,0.0,-0.63794,0.00022,23.88494]
[1779741286874,27.11,77359.32,0.0,-0.6399,0.00022,23.83772]
[1779741287879,27.11,77356.22,0.0,-0.64057,0.00022,23.82146]
[1779741288887,27.11,77346.51,0.0,-0.64267,0.00022,23.77002]
[1779741289893,27.12,77342.9,0.0,-0.64344,0.00022,23.7508]
[1779741293923,27.12,77335.23,0.0,-0.64508,0.00022,23.70975]
[1779741294930,27.12,77329.8,0.0,-0.64625,0.00022,23.6804]
[1779741300019,27.12,77311.34,0.0,-0.65018,0.00021,23.57938]
[1779741302251,27.12,77318.5,0.0,-0.64864,0.00021,23.61915]
[1779741305035,27.13,77310.88,0.0,-0.65028,0.00021,23.57692]
[1779741310071,27.13,77313.22,0.0,-0.64977,0.00021,23.59016]
[1779741317119,27.13,77313.86,0.0,-0.64961,0.00021,23.59408]
[1779741318129,27.13,77319.85,0.0,-0.64833,0.00021,23.62726]
[1779741320139,27.13,77326.31,0.0,-0.64694,0.00022,23.66276]
[1779741325175,27.13,77324.31,0.0,-0.64737,0.00021,23.65188]
[1779741326183,27.13,77318.21,0.0,-0.64867,0.00021,23.61835]
[1779741329203,27.13,77308.61,0.0,-0.65072,0.00021,23.56523]
[1779741333232,27.14,77302.67,0.0,-0.652,0.00021,23.52851]
[1779741335246,27.14,77296.71,0.0,-0.65326,0.00021,23.49511]
[1779741339295,27.14,77290.23,0.0,-0.65463,0.00021,23.45867]
[1779741340299,27.14,77260.51,0.0,-0.66094,0.00021,23.28656]
[1779741345333,27.15,77261.22,0.0,-0.66075,0.00021,23.29179]
[1779741349361,27.15,77254.39,0.0,-0.66217,0.00021,23.25221]
[1779741354395,27.16,77254.34,0.0,-0.66214,0.00021,23.25298]
[1779741357417,27.16,77247.24,0.0,-0.66361,0.00021,23.21134]
[1779741362681,27.17,77247.53,0.0,-0.66351,0.00021,23.21414]
[1779741368498,27.21,77248.26,0.0,-0.66314,0.00021,23.22431]
[1779741372751,27.26,77255.22,0.0,-0.66137,0.00021,23.27366]
[1779741378569,27.3,77257.45,0.0,-0.66063,0.00021,23.29369]
[1779741382827,27.31,77263.64,0.0,-0.65931,0.00021,23.33038]
[1779741388639,27.31,77264.78,0.0,-0.65904,0.00021,23.33766]
[1779741394681,27.32,77260.59,0.0,-0.6599,0.00021,23.31075]
[1779741399716,27.33,77262.42,0.0,-0.65947,0.00021,23.32254]
[1779741404752,27.34,77263.83,0.0,-0.65913,0.00021,23.33185]
[1779741407793,27.34,77273.11,0.0,-0.65714,0.00021,23.38606]
[1779741412829,27.35,77277.88,0.0,-0.6561,0.00021,23.41423]
[1779741417863,27.35,77281.83,0.0,-0.65524,0.00021,23.43743]
[1779741422902,27.35,77284.43,0.0,-0.65467,0.00021,23.45279]
[1779741427937,27.36,77284.96,0.0,-0.65453,0.00021,23.45639]
[1779741432972,27.36,77283.68,0.0,-0.65478,0.00021,23.44974]
[1779741438007,27.37,77284.18,0.0,-0.65465,0.00021,23.45316]
[1779741441030,27.37,77275.61,0.0,-0.65645,0.00021,23.40477]
[1779741442037,27.37,77271.97,0.0,-0.65721,0.00021,23.38408]
[1779741447073,27.38,77253.94,0.0,-0.66097,0.00021,23.28046]
[1779741448080,27.38,77246.32,0.0,-0.66257,0.00021,23.23588]
[1779741452108,27.38,77242.33,0.0,-0.66339,0.00021,23.20933]
[1779741461171,27.4,77244.9,0.0,-0.66278,0.00021,23.22655]
[1779741462178,27.41,77256.37,0.0,-0.66028,0.00021,23.29611]
[1779741467213,27.43,77262.13,0.0,-0.65896,0.00021,23.33234]
[1779741472248,27.45,77258.42,0.0,-0.65963,0.00021,23.31387]
[1779741481316,27.46,77255.82,0.0,-0.6601,0.00021,23.3008]
[1779741483535,27.47,77269.82,0.0,-0.65714,0.00021,23.38185]
[1779741489376,27.47,77269.06,0.0,-0.65727,0.00021,23.37843]
[1779741494410,27.48,77264.79,0.0,-0.65813,0.00021,23.3548]
[1779741499447,27.48,77264.02,0.0,-0.65826,0.00021,23.35127]
[1779741504479,27.49,77263.11,0.0,-0.65841,0.00021,23.34695]
[1779741509515,27.5,77262.84,0.0,-0.65843,0.00021,23.34633]
[1779741519586,27.51,77262.97,0.0,-0.65836,0.00021,23.34508]
[1779741531669,27.52,77261.74,0.0,-0.65853,0.00021,23.3403]
[1779741536703,27.53,77262.1,0.0,-0.65842,0.00021,23.3433]
[1779741541738,27.54,77266.09,0.0,-0.65755,0.00021,23.36702]
[1779741547780,27.54,77261.87,0.0,-0.65839,0.00021,23.34384]
[1779741552816,27.55,77262.0,0.0,-0.65833,0.00021,23.34544]
[1779741558858,27.55,77264.5,0.0,-0.65777,0.00021,23.36074]
[1779741564096,27.56,77263.9,0.0,-0.65786,0.00021,23.35813]
[1779741569935,27.57,77259.71,0.0,-0.6587,0.00021,23.33512]
[1779741572956,27.57,77253.97,0.0,-0.6599,0.00021,23.29876]
[1779741577990,27.58,77254.16,0.0,-0.65983,0.00021,23.30082]
[1779741585045,27.58,77257.29,0.0,-0.65913,0.00021,23.32003]
[1779741590079,27.59,77260.1,0.0,-0.65851,0.00021,23.33695]
[1779741594109,27.59,77271.81,0.0,-0.65604,0.00021,23.4042]
[1779741599143,27.6,77270.86,0.0,-0.65622,0.00021,23.39925]
[1779741604381,27.6,77272.15,0.0,-0.65593,0.00021,23.40709]
[1779741608206,27.6,77297.56,0.0,-0.65058,0.00021,23.54898]
[1779741609215,27.6,77299.18,0.0,-0.65023,0.00021,23.55806]
[1779741614250,27.61,77299.4,0.0,-0.65015,0.00021,23.56]
[1779741614452,27.61,77287.91,0.0,-0.65257,0.00021,23.49662]
[1779741616263,27.61,77282.64,0.0,-0.65368,0.00021,23.46725]
[1779741621299,27.61,77282.81,0.0,-0.65364,0.00021,23.46839]
[1779741628348,27.61,77283.1,0.0,-0.65356,0.00021,23.47029]
[1779741634598,27.61,77282.73,0.0,-0.65366,0.00021,23.46457]
[1779741640433,27.61,77282.98,0.0,-0.6536,0.00021,23.46612]
[1779741641440,27.61,77251.0,0.0,-0.66029,0.00021,23.2844]
[1779741642447,27.62,77243.45,0.0,-0.66186,0.00021,23.24074]
[1779741647481,27.62,77245.17,0.0,-0.66148,0.00021,23.25126]
[1779741652516,27.62,77242.94,0.0,-0.66193,0.00021,23.23866]
[1779741657556,27.63,77244.17,0.0,-0.66165,0.00021,23.24656]
[1779741662590,27.63,77241.8,0.0,-0.6621,0.00021,23.2338]
[1779741667625,27.64,77244.7,0.0,-0.66146,0.00021,23.25176]
[1779741672660,27.65,77247.66,0.0,-0.66081,0.00021,23.2699]
[1779741678703,27.65,77244.58,0.0,-0.6614,0.00021,23.25322]
[1779741683738,27.66,77245.68,0.0,-0.66114,0.00021,23.2606]
[1779741684959,27.66,77252.8,0.0,-0.65964,0.00021,23.30192]
[1779741690788,27.67,77250.13,0.0,-0.66016,0.00021,23.28754]
[1779741695823,27.67,77249.78,0.0,-0.66023,0.00021,23.28252]
[1779741701865,27.68,77249.38,0.0,-0.66027,0.00021,23.28123]
[1779741707909,27.69,77249.71,0.0,-0.66016,0.00021,23.28414]
[1779741713949,27.69,77249.75,0.0,-0.66012,0.00021,23.28536]
[1779741718984,27.7,77250.1,0.0,-0.66001,0.00021,23.28818]
[1779741724022,27.71,77244.16,0.0,-0.66121,0.00021,23.25479]
[1779741729057,27.71,77244.73,0.0,-0.66106,0.00021,23.25899]
[1779741734092,27.72,77244.6,0.0,-0.66105,0.00021,23.25918]
[1779741740135,27.73,77243.31,0.0,-0.66128,0.00021,23.25285]
[1779741741260,27.74,77218.08,0.0,-0.66639,0.00021,23.10792]
[1779741742159,27.77,77188.66,0.0,-0.67227,0.0002,22.93536]
[1779741744174,27.77,77175.0,0.0,-0.67506,0.0002,22.85175]
[1779741747196,27.78,77186.53,0.0,-0.67268,0.0002,22.92319]
[1779741752230,27.78,77187.35,0.0,-0.67249,0.0002,22.9255]
[1779741753238,27.78,77179.97,0.0,-0.674,0.0002,22.88032]
[1779741755252,27.78,77173.9,0.0,-0.67523,0.0002,22.84328]
[1779741757268,27.79,77166.62,0.0,-0.67671,0.0002,22.79827]
[1779741761300,27.79,77175.02,0.0,-0.67498,0.0002,22.85086]
[1779741766330,27.79,77173.06,0.0,-0.67537,0.0002,22.83911]
[1779741768345,27.79,77180.55,0.0,-0.67383,0.0002,22.88533]
[1779741770357,27.79,77185.27,0.0,-0.67287,0.0002,22.91419]
[1779741775392,27.8,77183.5,0.0,-0.6732,0.0002,22.90437]
[1779741780426,27.83,77181.61,0.0,-0.67337,0.0002,22.89882]
[1779741785689,27.86,77183.23,0.0,-0.67284,0.0002,22.91441]
[1779741791509,27.88,77182.35,0.0,-0.67291,0.0002,22.91227]
[1779741796543,27.89,77181.79,0.0,-0.67299,0.0002,22.90982]
[1779741801578,27.89,77183.48,0.0,-0.67261,0.0002,22.92102]
[1779741804600,27.9,77193.32,0.0,-0.67059,0.0002,22.98106]
[1779741805829,27.91,77196.79,0.0,-0.66977,0.0002,23.00491]
[1779741811651,27.94,77197.42,0.0,-0.66951,0.0002,23.00912]
[1779741816685,27.94,77199.2,0.0,-0.66912,0.0002,23.0205]
[1779741818699,27.95,77205.96,0.0,-0.66773,0.0002,23.06106]
[1779741823739,27.97,77212.7,0.0,-0.66623,0.0002,23.10409]
[1779741828772,28.0,77216.45,0.0,-0.66527,0.0002,23.13148]
[1779741833808,28.02,77220.75,0.0,-0.66427,0.0002,23.15964]
[1779741840857,28.02,77223.67,0.0,-0.66365,0.0002,23.17735]
[1779741842871,28.03,77231.55,0.0,-0.66202,0.00021,23.22318]
[1779741847906,28.03,77231.18,0.0,-0.66208,0.00021,23.22144]
[1779741852941,28.03,77231.44,0.0,-0.66201,0.00021,23.22335]
[1779741857976,28.03,77231.73,0.0,-0.66194,0.00021,23.22541]
[1779741863014,28.04,77224.72,0.0,-0.66336,0.0002,23.18541]
[1779741868048,28.04,77225.57,0.0,-0.66316,0.0002,23.19087]
[1779741870062,28.05,77218.54,0.0,-0.66455,0.0002,23.15137]
[1779741875097,28.05,77214.29,0.0,-0.66542,0.0002,23.12349]
[1779741880132,28.07,77213.21,0.0,-0.66555,0.0002,23.11945]
[1779741885167,28.1,77212.29,0.0,-0.66556,0.0002,23.11909]
[1779741890201,28.1,77212.23,0.0,-0.66554,0.0002,23.11951]
[1779741895237,28.11,77212.69,0.0,-0.66542,0.0002,23.12293]
[1779741900271,28.11,77216.1,0.0,-0.6647,0.0002,23.14349]
[1779741906534,28.14,77215.51,0.0,-0.66465,0.0002,23.1447]
[1779741910342,28.16,77208.97,0.0,-0.66589,0.0002,23.10906]
[1779741915377,28.16,77207.73,0.0,-0.66612,0.0002,23.10247]
[1779741920412,28.17,77206.31,0.0,-0.66638,0.0002,23.09479]
[1779741925449,28.17,77204.29,0.0,-0.66677,0.0002,23.08364]
[1779741930482,28.17,77206.82,0.0,-0.66623,0.0002,23.09908]
[1779741935517,28.18,77205.83,0.0,-0.66643,0.0002,23.09]
[1779741940555,28.18,77205.84,0.0,-0.66641,0.0002,23.09066]
[1779741942567,28.18,77212.06,0.0,-0.66514,0.0002,23.12713]
[1779741947602,28.19,77212.53,0.0,-0.66503,0.0002,23.13025]
[1779741952639,28.19,77213.37,0.0,-0.66484,0.0002,23.13551]
[1779741955660,28.19,77219.46,0.0,-0.6636,0.0002,23.17091]
[1779741958707,28.19,77227.16,0.0,-0.66201,0.0002,23.21545]
[1779741960700,28.19,77234.81,0.0,-0.66044,0.0002,23.25926]
[1779741962715,28.19,77234.54,0.0,-0.66049,0.0002,23.25788]
[1779741967749,28.2,77236.86,0.0,-0.66,0.0002,23.27142]
[1779741970773,28.2,77242.93,0.0,-0.65875,0.0002,23.30587]
[1779741974806,28.2,77248.25,0.0,-0.65766,0.00021,23.33583]
[1779741979837,28.2,77250.92,0.0,-0.6571,0.00021,23.35081]
[1779741984870,28.2,77250.91,0.0,-0.65711,0.00021,23.35077]
[1779741989906,28.2,77250.17,0.0,-0.65726,0.00021,23.34665]
[1779741992929,28.2,77236.83,0.0,-0.66001,0.0002,23.26783]
[1779741993934,28.2,77237.01,0.0,-0.65997,0.0002,23.26891]
[1779741999975,28.2,77238.2,0.0,-0.65972,0.0002,23.276]
[1779742004021,28.2,77244.32,0.0,-0.65846,0.0002,23.31058]
[1779742009043,28.2,77243.8,0.0,-0.65856,0.0002,23.30772]
[1779742014079,28.2,77244.11,0.0,-0.6585,0.0002,23.30951]
[1779742019113,28.2,77244.17,0.0,-0.65849,0.0002,23.30986]
[1779742021128,28.2,77238.46,0.0,-0.65965,0.0002,23.27775]
[1779742026163,28.2,77239.65,0.0,-0.6594,0.0002,23.28461]
[1779742031198,28.21,77240.66,0.0,-0.65919,0.0002,23.29045]
[1779742036232,28.21,77250.04,0.0,-0.65726,0.00021,23.34316]
[1779742041267,28.21,77250.66,0.0,-0.65714,0.00021,23.34656]
[1779742046303,28.21,77248.39,0.0,-0.65761,0.00021,23.33381]
[1779742051337,28.21,77247.65,0.0,-0.65778,0.00021,23.32577]
[1779742056372,28.2,77247.22,0.0,-0.65787,0.00021,23.3233]
[1779742064428,28.2,77247.28,0.0,-0.65787,0.00021,23.3235]
[1779742069463,28.2,77246.53,0.0,-0.65802,0.00021,23.31921]
[1779742074503,28.2,77246.66,0.0,-0.65801,0.00021,23.31961]
[1779742075510,28.2,77238.42,0.0,-0.6597,0.0002,23.27325]
[1779742080544,28.2,77239.66,0.0,-0.65944,0.0002,23.2803]
[1779742087593,28.2,77241.3,0.0,-0.6591,0.0002,23.28963]
[1779742093635,28.2,77242.14,0.0,-0.65893,0.0002,23.29443]
[1779742098672,28.2,77244.7,0.0,-0.6584,0.0002,23.30885]
[1779742102699,28.2,77251.37,0.0,-0.65704,0.00021,23.34616]
[1779742104712,28.2,77254.5,0.0,-0.6564,0.00021,23.36351]
[1779742109749,28.2,77256.16,0.0,-0.65606,0.00021,23.37254]
[1779742114782,28.2,77254.08,0.0,-0.65652,0.00021,23.35698]
[1779742119818,28.2,77253.0,0.0,-0.65674,0.00021,23.35085]
[1779742125860,28.2,77252.27,0.0,-0.6569,0.00021,23.34669]
[1779742132908,28.2,77250.84,0.0,-0.65719,0.00021,23.33862]
[1779742138166,28.2,77249.02,0.0,-0.65757,0.00021,23.32834]
[1779742143986,28.2,77248.84,0.0,-0.65761,0.00021,23.32726]
[1779742149025,28.2,77248.88,0.0,-0.65761,0.00021,23.32743]
[1779742154060,28.2,77248.49,0.0,-0.65769,0.00021,23.3252]
[1779742158308,28.2,77235.11,0.0,-0.66043,0.0002,23.24982]
[1779742164150,28.2,77236.21,0.0,-0.66019,0.0002,23.25633]
[1779742169166,28.2,77240.77,0.0,-0.65925,0.0002,23.28232]
[1779742173195,28.2,77232.61,0.0,-0.66094,0.0002,23.23241]
[1779742175208,28.2,77226.51,0.0,-0.66218,0.0002,23.19779]
[1779742177222,28.2,77212.65,0.0,-0.665,0.0002,23.11796]
[1779742181251,28.2,77202.24,0.0,-0.66711,0.0002,23.05747]
[1779742186285,28.21,77204.1,0.0,-0.66672,0.0002,23.06871]
[1779742191320,28.21,77210.25,0.0,-0.66545,0.0002,23.10512]
[1779742195347,28.22,77216.35,0.0,-0.66415,0.0002,23.14216]
[1779742200383,28.24,77213.41,0.0,-0.66463,0.0002,23.12827]
[1779742201389,28.24,77205.56,0.0,-0.66622,0.0002,23.08277]
[1779742203404,28.24,77211.77,0.0,-0.66495,0.0002,23.11903]
[1779742204412,28.24,77219.65,0.0,-0.66335,0.0002,23.16456]
[1779742209445,28.24,77225.14,0.0,-0.66222,0.0002,23.19638]
[1779742214480,28.24,77225.48,0.0,-0.66214,0.0002,23.19842]
[1779742219516,28.24,77230.16,0.0,-0.6612,0.0002,23.22487]
[1779742224551,28.24,77231.46,0.0,-0.66093,0.0002,23.23221]
[1779742229586,28.24,77232.05,0.0,-0.66082,0.0002,23.2355]
[1779742236636,28.24,77233.38,0.0,-0.66058,0.0002,23.23893]
[1779742241670,28.24,77234.67,0.0,-0.66032,0.0002,23.24615]
[1779742248947,28.24,77234.03,0.0,-0.66045,0.0002,23.24241]
[1779742253756,28.24,77227.26,0.0,-0.66183,0.0002,23.20395]
[1779742258790,28.24,77228.59,0.0,-0.66154,0.0002,23.21208]
[1779742263829,28.25,77229.87,0.0,-0.66126,0.0002,23.21989]
[1779742268863,28.25,77230.33,0.0,-0.66115,0.0002,23.22301]
[1779742273899,28.25,77230.15,0.0,-0.66116,0.0002,23.22247]
[1779742278934,28.26,77230.67,0.0,-0.66104,0.0002,23.22593]
[1779742286989,28.26,77230.77,0.0,-0.66099,0.0002,23.2273]
[1779742292025,28.26,77230.42,0.0,-0.66106,0.0002,23.22193]
[1779742297060,28.27,77228.17,0.0,-0.6615,0.0002,23.20962]
[1779742304109,28.27,77227.12,0.0,-0.66169,0.0002,23.20428]
[1779742309382,28.28,77223.39,0.0,-0.66243,0.0002,23.18351]
[1779742317201,28.28,77222.38,0.0,-0.66262,0.0002,23.17833]
[1779742319453,28.28,77229.29,0.0,-0.6612,0.0002,23.21796]
[1779742322235,28.28,77233.64,0.0,-0.66031,0.0002,23.2427]
[1779742323247,28.28,77239.74,0.0,-0.65906,0.0002,23.27711]
[1779742328278,28.28,77242.8,0.0,-0.65843,0.0002,23.29441]
[1779742333313,28.28,77246.39,0.0,-0.65771,0.0002,23.31418]
[1779742339593,28.28,77246.56,0.0,-0.65769,0.0002,23.31467]
[1779742345398,28.28,77244.49,0.0,-0.65812,0.0002,23.30299]
[1779742350444,28.28,77244.83,0.0,-0.65805,0.0002,23.30479]
[1779742355478,28.28,77244.99,0.0,-0.65805,0.0002,23.30171]
[1779742361519,28.27,77244.84,0.0,-0.65809,0.0002,23.30072]
[1779742366554,28.27,77244.79,0.0,-0.6581,0.0002,23.30031]
[1779742371589,28.27,77244.7,0.0,-0.65812,0.0002,23.29966]
[1779742376624,28.27,77247.5,0.0,-0.65759,0.0002,23.31438]
[1779742381659,28.26,77246.73,0.0,-0.65775,0.0002,23.30988]
[1779742389942,28.26,77247.01,0.0,-0.65772,0.0002,23.31074]
[1779742396764,28.26,77246.61,0.0,-0.65781,0.0002,23.30823]
[1779742401799,28.26,77248.48,0.0,-0.65744,0.0002,23.31851]
[1779742408850,28.26,77248.74,0.0,-0.65739,0.0002,23.31977]
[1779742413884,28.25,77252.85,0.0,-0.65658,0.00021,23.33867]
[1779742418920,28.25,77253.59,0.0,-0.65643,0.00021,23.34257]
[1779742424963,28.25,77249.91,0.0,-0.65719,0.00021,23.32191]
[1779742431005,28.25,77246.38,0.0,-0.65792,0.0002,23.30206]
[1779742436039,28.25,77242.38,0.0,-0.65875,0.0002,23.27955]
[1779742441074,28.25,77246.62,0.0,-0.65788,0.0002,23.30321]
[1779742446109,28.25,77247.91,0.0,-0.65762,0.0002,23.31035]
[1779742451144,28.25,77249.95,0.0,-0.6572,0.00021,23.32173]
[1779742456178,28.25,77252.12,0.0,-0.65676,0.00021,23.33376]
[1779742461214,28.25,77253.41,0.0,-0.6565,0.00021,23.34089]
[1779742466249,28.25,77250.19,0.0,-0.65716,0.00021,23.32299]
[1779742469273,28.25,77242.55,0.0,-0.65872,0.0002,23.2803]
[1779742474306,28.25,77238.52,0.0,-0.65956,0.0002,23.25394]
[1779742479341,28.25,77237.35,0.0,-0.65979,0.0002,23.24762]
[1779742484376,28.25,77244.09,0.0,-0.6584,0.0002,23.28578]
[1779742489415,28.25,77243.38,0.0,-0.65854,0.0002,23.28191]
[1779742494445,28.25,77242.22,0.0,-0.65877,0.0002,23.27554]
[1779742498474,28.26,77235.31,0.0,-0.66018,0.0002,23.23671]
[1779742503511,28.26,77240.65,0.0,-0.65908,0.0002,23.26706]
[1779742505523,28.26,77246.78,0.0,-0.65783,0.0002,23.30143]
[1779742510793,28.26,77249.59,0.0,-0.65725,0.00021,23.31708]
[1779742516600,28.26,77251.62,0.0,-0.65684,0.00021,23.32831]
[1779742521635,28.26,77253.0,0.0,-0.65656,0.00021,23.33586]
[1779742526670,28.26,77258.02,0.0,-0.65553,0.00021,23.36353]
[1779742530933,28.25,77263.93,0.0,-0.65433,0.00021,23.39584]
[1779742536740,28.25,77269.81,0.0,-0.65315,0.00021,23.42374]
[1779742541775,28.25,77274.59,0.0,-0.65219,0.00021,23.44923]
[1779742546810,28.24,77279.06,0.0,-0.65129,0.00021,23.47285]
[1779742551844,28.24,77284.73,0.0,-0.65012,0.00021,23.50332]
[1779742556881,28.25,77288.86,0.0,-0.64925,0.00021,23.52571]
[1779742561915,28.25,77288.45,0.0,-0.64933,0.00021,23.5238]
[1779742566949,28.25,77287.92,0.0,-0.64942,0.00021,23.52125]
[1779742571985,28.25,77288.06,0.0,-0.64938,0.00021,23.52227]
[1779742578028,28.25,77288.69,0.0,-0.64924,0.00021,23.52593]
[1779742584070,28.26,77288.27,0.0,-0.64932,0.00021,23.52398]
[1779742589105,28.26,77285.14,0.0,-0.64995,0.00021,23.50754]
[1779742595148,28.26,77283.88,0.0,-0.65022,0.00021,23.49735]
[1779742600184,28.27,77278.83,0.0,-0.65121,0.00021,23.47141]
[1779742603206,28.27,77270.41,0.0,-0.65292,0.00021,23.42641]
[1779742604217,28.27,77270.45,0.0,-0.65292,0.00021,23.42654]
[1779742609252,28.27,77253.05,0.0,-0.65651,0.00021,23.33054]
[1779742610260,28.27,77255.48,0.0,-0.65601,0.00021,23.34397]
[1779742615294,28.27,77254.5,0.0,-0.65622,0.00021,23.33839]
[1779742619323,28.27,77246.0,0.0,-0.65796,0.0002,23.29105]
[1779742624357,28.27,77245.57,0.0,-0.65805,0.0002,23.28868]
[1779742626371,28.27,77251.29,0.0,-0.65688,0.00021,23.32056]
[1779742631649,28.27,77249.36,0.0,-0.65728,0.0002,23.30975]
[1779742637447,28.27,77244.52,0.0,-0.65827,0.0002,23.28273]
[1779742647522,28.27,77244.79,0.0,-0.65821,0.0002,23.28436]
[1779742648527,28.27,77238.61,0.0,-0.65947,0.0002,23.24968]
[1779742649534,28.27,77231.3,0.0,-0.66097,0.0002,23.2084]
[1779742650543,28.27,77231.22,0.0,-0.66098,0.0002,23.20802]
[1779742651789,28.27,77221.26,0.0,-0.66303,0.0002,23.14749]
[1779742653564,28.27,77222.51,0.0,-0.66277,0.0002,23.15478]
[1779742658602,28.28,77221.47,0.0,-0.66295,0.0002,23.14951]
[1779742663633,28.28,77220.92,0.0,-0.66304,0.0002,23.14703]
[1779742666654,28.28,77214.17,0.0,-0.6644,0.0002,23.10866]
[1779742668668,28.3,77215.01,0.0,-0.66415,0.0002,23.1156]
[1779742673708,28.36,77211.37,0.0,-0.66455,0.0002,23.10372]
[1779742678743,28.4,77213.66,0.0,-0.66385,0.0002,23.12321]
[1779742683778,28.4,77210.77,0.0,-0.6644,0.0002,23.10752]
[1779742688813,28.41,77212.38,0.0,-0.66404,0.0002,23.11764]
[1779742693848,28.41,77207.06,0.0,-0.66509,0.0002,23.08791]
[1779742698884,28.42,77210.68,0.0,-0.66432,0.0002,23.10959]
[1779742703918,28.42,77209.83,0.0,-0.66447,0.0002,23.10548]
[1779742708953,28.43,77217.31,0.0,-0.66293,0.0002,23.14897]
[1779742714997,28.46,77220.54,0.0,-0.6621,0.0002,23.16873]
[1779742720031,28.48,77219.97,0.0,-0.66214,0.0002,23.16731]
[1779742725072,28.48,77217.95,0.0,-0.66251,0.0002,23.15695]
[1779742730102,28.49,77217.13,0.0,-0.66266,0.0002,23.15269]
[1779742732389,28.49,77228.34,0.0,-0.66039,0.0002,23.21614]
[1779742738158,28.49,77229.61,0.0,-0.66012,0.0002,23.22344]
[1779742743194,28.49,77228.32,0.0,-0.66037,0.0002,23.21664]
[1779742746214,28.49,77221.72,0.0,-0.6617,0.0002,23.1796]
[1779742751250,28.49,77223.15,0.0,-0.6614,0.0002,23.188]
[1779742756285,28.5,77223.33,0.0,-0.66135,0.0002,23.18936]
[1779742761321,28.5,77223.73,0.0,-0.66125,0.0002,23.19198]
[1779742767365,28.5,77224.27,0.0,-0.66113,0.0002,23.19547]
[1779742773406,28.51,77224.95,0.0,-0.661,0.0002,23.19588]
[1779742778444,28.51,77225.59,0.0,-0.66085,0.0002,23.19985]
[1779742783497,28.51,77225.25,0.0,-0.66091,0.0002,23.19831]
[1779742791552,28.51,77225.3,0.0,-0.66087,0.0002,23.19918]
[1779742796588,28.52,77225.4,0.0,-0.66084,0.0002,23.20012]
[1779742801623,28.52,77225.75,0.0,-0.66075,0.0002,23.20245]
[1779742806670,28.52,77225.95,0.0,-0.6607,0.0002,23.20387]
[1779742811695,28.52,77225.57,0.0,-0.66077,0.0002,23.20209]
[1779742817737,28.53,77226.84,0.0,-0.66049,0.0002,23.20963]
[1779742820760,28.53,77233.1,0.0,-0.65922,0.0002,23.24484]
[1779742824789,28.53,77239.37,0.0,-0.65794,0.0002,23.2798]
[1779742829823,28.53,77244.35,0.0,-0.65693,0.0002,23.30729]
[1779742833116,28.53,77251.58,0.0,-0.65548,0.0002,23.34301]
[1779742836872,28.53,77253.86,0.0,-0.65503,0.0002,23.35528]
[1779742843185,28.52,77252.97,0.0,-0.65523,0.0002,23.34997]
[1779742848956,28.52,77257.56,0.0,-0.65431,0.0002,23.37449]
[1779742853992,28.52,77258.55,0.0,-0.65413,0.0002,23.37939]
[1779742858020,28.51,77264.49,0.0,-0.65293,0.0002,23.41106]
[1779742863325,28.51,77268.05,0.0,-0.65223,0.0002,23.42956]
[1779742870108,28.51,77270.18,0.0,-0.65178,0.0002,23.44154]
[1779742875143,28.51,77273.96,0.0,-0.65099,0.0002,23.46207]
[1779742879171,28.51,77279.61,0.0,-0.64983,0.0002,23.49227]
[1779742886220,28.52,77280.83,0.0,-0.64957,0.0002,23.49889]
[1779742892262,28.52,77280.89,0.0,-0.64958,0.0002,23.49548]
[1779742898304,28.52,77282.58,0.0,-0.64923,0.00021,23.50449]
[1779742900318,28.52,77275.82,0.0,-0.65062,0.0002,23.46845]
[1779742901325,28.52,77261.95,0.0,-0.65346,0.0002,23.39386]
[1779742906360,28.51,77259.85,0.0,-0.65391,0.0002,23.38184]
[1779742911395,28.51,77261.95,0.0,-0.65351,0.0002,23.39254]
[1779742916430,28.5,77262.1,0.0,-0.65351,0.0002,23.39268]
[1779742921465,28.5,77262.92,0.0,-0.65337,0.0002,23.39644]
[1779742928514,28.49,77262.88,0.0,-0.65341,0.0002,23.39531]
[1779742933549,28.48,77263.3,0.0,-0.65335,0.0002,23.39693]
[1779742938583,28.49,77264.45,0.0,-0.6531,0.0002,23.4036]
[1779742943619,28.49,77265.4,0.0,-0.65289,0.0002,23.40917]
[1779742948656,28.49,77268.81,0.0,-0.65217,0.0002,23.42794]
[1779742953961,28.5,77268.88,0.0,-0.65217,0.0002,23.42483]
[1779742959732,28.5,77270.58,0.0,-0.6518,0.0002,23.43438]
[1779742965774,28.5,77271.87,0.0,-0.65152,0.0002,23.44165]
[1779742974103,28.51,77271.65,0.0,-0.65155,0.0002,23.44102]
[1779742979873,28.51,77277.33,0.0,-0.65037,0.0002,23.47164]
[1779742984906,28.51,77279.39,0.0,-0.64994,0.0002,23.48283]
[1779742985914,28.51,77270.17,0.0,-0.65183,0.0002,23.43367]
[1779742986920,28.51,77269.91,0.0,-0.65188,0.0002,23.43236]
[1779742994244,28.52,77272.09,0.0,-0.6514,0.0002,23.44469]
[1779743000015,28.52,77274.84,0.0,-0.65082,0.0002,23.45978]
[1779743004315,28.52,77282.88,0.0,-0.64917,0.00021,23.50272]
[1779743011090,28.52,77286.37,0.0,-0.64846,0.00021,23.5175]
[1779743019145,28.52,77285.87,0.0,-0.64856,0.00021,23.51508]
[1779743024455,28.53,77285.82,0.0,-0.64856,0.00021,23.51492]
[1779743031230,28.53,77285.46,0.0,-0.64863,0.00021,23.51314]
[1779743038279,28.53,77285.39,0.0,-0.64864,0.00021,23.51287]
[1779743043314,28.53,77280.2,0.0,-0.6497,0.0002,23.48554]
[1779743048348,28.53,77280.27,0.0,-0.64968,0.0002,23.48606]
[1779743053383,28.53,77281.21,0.0,-0.64948,0.0002,23.49118]
[1779743060433,28.53,77282.15,0.0,-0.64928,0.0002,23.49633]
[1779743064737,28.53,77290.58,0.0,-0.64755,0.00021,23.54072]
[1779743072517,28.53,77290.67,0.0,-0.64756,0.00021,23.5373]
[1779743077552,28.53,77290.28,0.0,-0.64764,0.00021,23.53522]
[1779743082586,28.53,77289.47,0.0,-0.64781,0.00021,23.53095]
[1779743087622,28.53,77289.5,0.0,-0.6478,0.00021,23.53108]
[1779743092656,28.53,77289.38,0.0,-0.64783,0.00021,23.53043]
[1779743097692,28.53,77289.83,0.0,-0.64774,0.00021,23.53275]
[1779743105030,28.57,77342.29,0.0,-0.6367,0.00021,23.80389]
[1779743110783,28.66,77342.29,0.0,-0.63626,0.00021,23.81345]
[1779743112797,28.69,77330.83,0.0,-0.63851,0.00021,23.75994]
[1779743117832,28.71,77323.73,0.0,-0.63984,0.00021,23.72773]
[1779743118838,28.71,77317.74,0.0,-0.64107,0.00021,23.69767]
[1779743121860,28.71,77314.39,0.0,-0.64178,0.00021,23.68043]
[1779743123873,28.71,77308.48,0.0,-0.643,0.0002,23.65033]
[1779743127902,28.7,77251.07,0.0,-0.65472,0.0002,23.34889]
[1779743128908,28.7,77252.06,0.0,-0.65452,0.0002,23.35435]
[1779743133943,28.71,77257.0,0.0,-0.65352,0.0002,23.3776]
[1779743138978,28.71,77260.5,0.0,-0.65279,0.0002,23.39678]
[1779743144015,28.71,77265.91,0.0,-0.65168,0.0002,23.42598]
[1779743155382,28.72,77272.56,0.0,-0.65031,0.0002,23.46184]
[1779743161133,28.72,77273.16,0.0,-0.65018,0.0002,23.4652]
[1779743167176,28.72,77278.25,0.0,-0.64913,0.0002,23.49214]
[1779743169190,28.72,77286.55,0.0,-0.64744,0.0002,23.53552]
[1779743170197,28.72,77288.34,0.0,-0.64708,0.0002,23.5448]
[1779743175522,28.72,77289.34,0.0,-0.64688,0.0002,23.54981]
[1779743181276,28.72,77294.92,0.0,-0.64575,0.0002,23.57843]
[1779743183287,28.71,77297.91,0.0,-0.64514,0.0002,23.5936]
[1779743188323,28.71,77301.5,0.0,-0.64443,0.0002,23.61162]
[1779743192352,28.71,77307.33,0.0,-0.64327,0.0002,23.63715]
[1779743194367,28.71,77300.41,0.0,-0.64469,0.0002,23.60173]
[1779743200407,28.7,77300.62,0.0,-0.64467,0.0002,23.60238]
[1779743205732,28.7,77303.84,0.0,-0.64402,0.0002,23.61849]
[1779743211483,28.7,77304.6,0.0,-0.64388,0.0002,23.62196]
[1779743216518,28.7,77305.84,0.0,-0.64364,0.0002,23.62795]
[1779743220549,28.69,77314.23,0.0,-0.64193,0.00021,23.67015]
[1779743225876,28.69,77309.57,0.0,-0.64291,0.00021,23.64623]
[1779743231626,28.69,77310.59,0.0,-0.64271,0.00021,23.65099]
[1779743236660,28.68,77310.88,0.0,-0.64267,0.00021,23.65212]
[1779743242703,28.68,77311.72,0.0,-0.64251,0.00021,23.65597]
[1779743248746,28.68,77312.56,0.0,-0.64236,0.00021,23.65982]
[1779743256086,28.67,77313.07,0.0,-0.64229,0.00021,23.65811]
[1779743262844,28.67,77313.07,0.0,-0.64231,0.00021,23.65766]
[1779743267879,28.67,77314.33,0.0,-0.64207,0.00021,23.6637]
[1779743274221,28.66,77313.23,0.0,-0.64231,0.00021,23.65776]
[1779743280969,28.66,77311.22,0.0,-0.64274,0.00021,23.64715]
[1779743282984,28.66,77298.45,0.0,-0.64537,0.0002,23.58181]
[1779743283992,28.66,77297.78,0.0,-0.64551,0.0002,23.57833]
[1779743289034,28.66,77298.42,0.0,-0.64538,0.0002,23.58153]
[1779743294078,28.66,77297.21,0.0,-0.64563,0.0002,23.57519]
[1779743299113,28.65,77297.68,0.0,-0.64554,0.0002,23.5775]
[1779743304434,28.65,77297.43,0.0,-0.6456,0.0002,23.57608]
[1779743311196,28.65,77297.06,0.0,-0.6457,0.0002,23.5702]
[1779743319253,28.65,77297.34,0.0,-0.64565,0.0002,23.57146]
[1779743324574,28.65,77296.42,0.0,-0.64584,0.0002,23.56659]
[1779743332346,28.65,77296.67,0.0,-0.6458,0.0002,23.56774]
[1779743338387,28.65,77298.26,0.0,-0.64548,0.00021,23.57581]
[1779743343424,28.65,77298.34,0.0,-0.64547,0.00021,23.5761]
[1779743350471,28.65,77298.84,0.0,-0.64537,0.00021,23.57848]
[1779743353495,28.64,77281.01,0.0,-0.64903,0.0002,23.48545]
[1779743354785,28.64,77276.09,0.0,-0.65005,0.0002,23.45917]
[1779743360544,28.64,77275.83,0.0,-0.65011,0.0002,23.45762]
[1779743365581,28.64,77275.71,0.0,-0.65013,0.0002,23.45712]
[1779743370614,28.64,77276.43,0.0,-0.64998,0.0002,23.46106]
[1779743375650,28.64,77275.27,0.0,-0.65023,0.0002,23.45119]
[1779743380685,28.64,77278.03,0.0,-0.64966,0.0002,23.4659]
[1779743386729,28.64,77278.27,0.0,-0.64961,0.0002,23.46727]
[1779743391764,28.64,77278.07,0.0,-0.64965,0.0002,23.46631]
[1779743396799,28.65,77277.89,0.0,-0.64968,0.0002,23.46546]
[1779743401834,28.65,77277.47,0.0,-0.64976,0.0002,23.46336]
[1779743406869,28.65,77277.44,0.0,-0.64976,0.0002,23.46332]
[1779743411904,28.65,77277.44,0.0,-0.64976,0.0002,23.46342]
[1779743416939,28.65,77277.45,0.0,-0.64975,0.0002,23.46358]
[1779743422980,28.65,77277.49,0.0,-0.64974,0.0002,23.4639]
[1779743429025,28.65,77280.0,0.0,-0.64922,0.0002,23.47717]
[1779743434064,28.65,77277.97,0.0,-0.64966,0.0002,23.46267]
[1779743439093,28.65,77277.87,0.0,-0.64968,0.0002,23.46222]
[1779743444132,28.65,77277.8,0.0,-0.64969,0.0002,23.46192]
[1779743449166,28.65,77278.02,0.0,-0.64964,0.0002,23.46315]
[1779743454206,28.65,77278.35,0.0,-0.64957,0.0002,23.46495]
[1779743461253,28.65,77278.07,0.0,-0.64962,0.0002,23.46355]
[1779743466291,28.65,77278.03,0.0,-0.64963,0.0002,23.46339]
[1779743471326,28.65,77277.9,0.0,-0.64966,0.0002,23.46275]
[1779743478377,28.65,77277.9,0.0,-0.64965,0.0002,23.4628]
[1779743485738,28.65,77277.86,0.0,-0.64966,0.0002,23.46263]
[1779743491468,28.65,77277.86,0.0,-0.64968,0.0002,23.45881]
[1779743499527,28.66,77277.76,0.0,-0.6497,0.0002,23.45833]
[1779743505878,28.66,77277.6,0.0,-0.64973,0.0002,23.45752]
[1779743511610,28.66,77280.27,0.0,-0.64918,0.0002,23.4716]
[1779743516645,28.66,77279.82,0.0,-0.64928,0.0002,23.46922]
[1779743522687,28.66,77279.53,0.0,-0.64934,0.0002,23.46768]
[1779743532755,28.66,77279.12,0.0,-0.64942,0.0002,23.46551]
[1779743540813,28.66,77278.63,0.0,-0.64952,0.0002,23.46294]
[1779743546162,28.66,77278.37,0.0,-0.64957,0.0002,23.46157]
[1779743551891,28.66,77281.47,0.0,-0.64896,0.0002,23.47403]
[1779743556925,28.65,77287.21,0.0,-0.64779,0.0002,23.50399]
[1779743561961,28.65,77289.59,0.0,-0.64731,0.0002,23.51626]
[1779743568002,28.65,77291.5,0.0,-0.64693,0.0002,23.52601]
[1779743573038,28.65,77293.09,0.0,-0.64661,0.0002,23.53409]
[1779743578072,28.65,77294.64,0.0,-0.6463,0.0002,23.54194]
[1779743583109,28.65,77294.0,0.0,-0.64644,0.0002,23.53845]
[1779743588144,28.65,77289.61,0.0,-0.64734,0.0002,23.51555]
[1779743593179,28.65,77295.9,0.0,-0.64605,0.00021,23.54811]
[1779743598214,28.64,77298.65,0.0,-0.6455,0.00021,23.56208]
[1779743600235,28.64,77306.07,0.0,-0.64398,0.00021,23.60005]
[1779743605276,28.64,77310.43,0.0,-0.64309,0.00021,23.62202]
[1779743610310,28.64,77311.5,0.0,-0.64289,0.00021,23.62702]
[1779743615345,28.63,77311.68,0.0,-0.6429,0.00021,23.62367]
[1779743621387,28.63,77314.5,0.0,-0.64234,0.00021,23.63742]
[1779743626421,28.63,77308.78,0.0,-0.64353,0.00021,23.60801]
[1779743627429,28.63,77299.04,0.0,-0.64553,0.00021,23.55803]
[1779743628437,28.63,77299.17,0.0,-0.64551,0.00021,23.55867]
[1779743633470,28.62,77303.84,0.0,-0.64456,0.00021,23.58246]
[1779743638508,28.62,77310.33,0.0,-0.64324,0.00021,23.61533]
[1779743644547,28.62,77311.67,0.0,-0.64297,0.00021,23.62192]
[1779743650592,28.62,77310.38,0.0,-0.64326,0.00021,23.61486]
[1779743656945,28.61,77309.29,0.0,-0.64351,0.00021,23.60874]
[1779743662675,28.61,77308.39,0.0,-0.64371,0.00021,23.60376]
[1779743667727,28.6,77308.4,0.0,-0.64372,0.00021,23.60344]
[1779743674776,28.6,77308.44,0.0,-0.64376,0.00021,23.59921]
[1779743681826,28.6,77307.77,0.0,-0.64392,0.00021,23.59529]
[1779743687160,28.59,77306.9,0.0,-0.64411,0.00021,23.5905]
[1779743692902,28.59,77306.71,0.0,-0.64417,0.00021,23.58914]
[1779743697939,28.59,77307.01,0.0,-0.64412,0.00021,23.59036]
[1779743702974,28.58,77305.84,0.0,-0.64437,0.00021,23.58408]
[1779743704988,28.58,77299.97,0.0,-0.64558,0.00021,23.55378]
[1779743707002,28.58,77294.07,0.0,-0.6468,0.00021,23.52316]
[1779743712040,28.58,77295.73,0.0,-0.64646,0.00021,23.53171]
[1779743717372,28.58,77299.06,0.0,-0.64578,0.00021,23.54885]
[1779743725129,28.58,77299.67,0.0,-0.64567,0.00021,23.55178]
[1779743730165,28.58,77299.67,0.0,-0.64567,0.00021,23.55164]
[1779743735200,28.58,77300.4,0.0,-0.64555,0.00021,23.55146]
[1779743742248,28.58,77300.32,0.0,-0.64557,0.00021,23.55092]
[1779743747284,28.58,77301.65,0.0,-0.6453,0.00021,23.55768]
[1779743754332,28.57,77301.17,0.0,-0.6454,0.00021,23.55507]
[1779743759367,28.57,77302.67,0.0,-0.6451,0.00021,23.5627]
[1779743761382,28.57,77294.34,0.0,-0.64681,0.00021,23.51955]
[1779743766417,28.57,77292.97,0.0,-0.64709,0.00021,23.51247]
[1779743773474,28.57,77292.94,0.0,-0.6471,0.00021,23.51236]
[1779743784544,28.57,77292.47,0.0,-0.64719,0.00021,23.5099]
[1779743791594,28.57,77292.47,0.0,-0.64722,0.00021,23.50604]
[1779743797935,28.57,77292.71,0.0,-0.64717,0.00021,23.50727]
[1779743802671,28.57,77298.62,0.0,-0.64595,0.00021,23.53795]
[1779743808009,28.57,77301.49,0.0,-0.64537,0.00021,23.5526]
[1779743810728,28.57,77294.74,0.0,-0.64676,0.00021,23.51755]
[1779743815762,28.57,77290.01,0.0,-0.64774,0.00021,23.49281]
[1779743820799,28.57,77290.01,0.0,-0.64774,0.00021,23.49281]
[1779743823840,28.57,77277.08,0.0,-0.6504,0.0002,23.42446]
[1779743824846,28.57,77276.33,0.0,-0.65056,0.0002,23.42032]
[1779743829884,28.56,77272.57,0.0,-0.65136,0.0002,23.39953]
[1779743830888,28.56,77261.8,0.0,-0.65357,0.0002,23.34152]
[1779743831896,28.56,77261.27,0.0,-0.65368,0.0002,23.33854]
[1779743835925,28.56,77267.58,0.0,-0.65241,0.0002,23.37211]
[1779743840964,28.55,77269.59,0.0,-0.65203,0.0002,23.38209]
[1779743845994,28.55,77268.18,0.0,-0.65234,0.0002,23.3739]
[1779743851029,28.54,77266.81,0.0,-0.65267,0.0002,23.3621]
[1779743856068,28.54,77265.89,0.0,-0.65288,0.0002,23.35661]
[1779743863116,28.53,77265.96,0.0,-0.65289,0.0002,23.35625]
[1779743868432,28.53,77264.97,0.0,-0.65312,0.0002,23.35038]
[1779743874193,28.52,77264.96,0.0,-0.65314,0.0002,23.34969]
[1779743879229,28.52,77263.84,0.0,-0.65339,0.0002,23.34309]
[1779743884263,28.52,77264.15,0.0,-0.65335,0.0002,23.34426]
[1779743889298,28.51,77264.57,0.0,-0.65329,0.0002,23.34604]
[1779743892318,28.51,77256.48,0.0,-0.65495,0.0002,23.30188]
[1779743898363,28.51,77252.96,0.0,-0.65568,0.0002,23.28226]
[1779743902390,28.51,77245.6,0.0,-0.65719,0.0002,23.24159]
[1779743908431,28.51,77244.86,0.0,-0.65735,0.0002,23.23727]
[1779743913468,28.5,77234.3,0.0,-0.65953,0.0002,23.17454]
[1779743918502,28.5,77241.74,0.0,-0.65802,0.0002,23.21598]
[1779743925552,28.5,77240.52,0.0,-0.65827,0.0002,23.20906]
[1779743930586,28.5,77245.02,0.0,-0.65736,0.0002,23.23384]
[1779743936628,28.5,77245.16,0.0,-0.65734,0.0002,23.23438]
[1779743941667,28.5,77245.41,0.0,-0.6573,0.0002,23.23557]
[1779743946707,28.5,77247.37,0.0,-0.65691,0.0002,23.24617]
[1779743950740,28.5,77254.17,0.0,-0.65553,0.0002,23.28331]
[1779743955778,28.49,77256.06,0.0,-0.65515,0.0002,23.29325]
[1779743959813,28.49,77261.98,0.0,-0.65396,0.0002,23.32511]
[1779743964848,28.49,77268.91,0.0,-0.65256,0.00021,23.36205]
[1779743969884,28.48,77271.3,0.0,-0.65209,0.00021,23.37431]
[1779743974917,28.48,77275.71,0.0,-0.65124,0.00021,23.3935]
[1779743979954,28.47,77277.49,0.0,-0.6509,0.00021,23.4024]
[1779743993326,28.48,77281.25,0.0,-0.6501,0.00021,23.42307]
[1779743999086,28.48,77282.52,0.0,-0.64982,0.00021,23.43025]
[1779744004128,28.48,77284.3,0.0,-0.64943,0.00021,23.4402]
[1779744010166,28.49,77286.49,0.0,-0.64896,0.00021,23.45216]
[1779744015201,28.49,77286.6,0.0,-0.64892,0.00021,23.45318]
[1779744020235,28.49,77289.61,0.0,-0.64829,0.00021,23.46937]
[1779744025271,28.5,77289.42,0.0,-0.64832,0.00021,23.46868]
[1779744031313,28.5,77288.92,0.0,-0.64843,0.00021,23.46258]
[1779744039368,28.5,77288.4,0.0,-0.64851,0.00021,23.46039]
[1779744044405,28.51,77288.24,0.0,-0.64853,0.00021,23.45982]
[1779744053748,28.51,77288.13,0.0,-0.64852,0.00021,23.45995]
[1779744059509,28.51,77284.05,0.0,-0.64938,0.00021,23.43803]
[1779744068572,28.5,77281.1,0.0,-0.65003,0.00021,23.42123]
[1779744073888,28.49,77276.11,0.0,-0.65109,0.00021,23.39401]
[1779744081664,28.49,77274.4,0.0,-0.65148,0.00021,23.38386]
[1779744088713,28.48,77271.99,0.0,-0.65201,0.00021,23.37006]
[1779744094029,28.48,77270.08,0.0,-0.65245,0.00021,23.35532]
[1779744100798,28.47,77268.72,0.0,-0.65276,0.00021,23.34715]
[1779744105833,28.46,77267.66,0.0,-0.653,0.00021,23.34083]
[1779744112882,28.46,77267.58,0.0,-0.65305,0.00021,23.33958]
[1779744120940,28.45,77266.95,0.0,-0.65322,0.00021,23.33524]
[1779744122956,28.45,77254.85,0.0,-0.6557,0.0002,23.26907]
[1779744127990,28.45,77254.46,0.0,-0.6558,0.0002,23.26658]
[1779744128998,28.45,77248.45,0.0,-0.65703,0.0002,23.23341]
[1779744131012,28.45,77234.6,0.0,-0.65986,0.0002,23.15624]
[1779744132019,28.45,77231.97,0.0,-0.6604,0.0002,23.14149]
[1779744137333,28.45,77233.77,0.0,-0.66002,0.0002,23.15176]
[1779744143096,28.45,77235.93,0.0,-0.65958,0.0002,23.16399]
[1779744149140,28.45,77236.61,0.0,-0.65943,0.0002,23.16793]
[1779744155181,28.45,77238.94,0.0,-0.65898,0.0002,23.17718]
[1779744161225,28.45,77238.6,0.0,-0.65904,0.0002,23.17539]
[1779744167545,28.45,77240.91,0.0,-0.65857,0.0002,23.1884]
[1779744173309,28.45,77241.83,0.0,-0.65838,0.0002,23.1936]
[1779744181363,28.45,77242.75,0.0,-0.65818,0.0002,23.1988]
[1779744186400,28.45,77243.66,0.0,-0.658,0.0002,23.2039]
[1779744193448,28.45,77243.6,0.0,-0.65801,0.0002,23.20362]
[1779744198483,28.45,77240.71,0.0,-0.65859,0.0002,23.18761]
[1779744203518,28.46,77241.17,0.0,-0.6585,0.0002,23.19026]
[1779744211574,28.46,77241.49,0.0,-0.65845,0.0002,23.1883]
[1779744217895,28.46,77242.36,0.0,-0.65827,0.0002,23.19324]
[1779744223656,28.46,77243.13,0.0,-0.65811,0.0002,23.19762]
[1779744231722,28.46,77243.31,0.0,-0.65806,0.0002,23.19879]
[1779744236757,28.46,77243.29,0.0,-0.65806,0.0002,23.1988]
[1779744241794,28.46,77234.99,0.0,-0.65975,0.0002,23.15267]
[1779744246828,28.46,77232.74,0.0,-0.66019,0.0002,23.14043]
[1779744251861,28.47,77234.83,0.0,-0.65975,0.0002,23.15251]
[1779744257903,28.47,77236.78,0.0,-0.65934,0.0002,23.16381]
[1779744260924,28.47,77243.31,0.0,-0.658,0.0002,23.20031]
[1779744265960,28.47,77244.85,0.0,-0.65768,0.0002,23.20901]
[1779744270996,28.47,77245.02,0.0,-0.65764,0.0002,23.2101]
[1779744276030,28.47,77249.03,0.0,-0.65684,0.0002,23.2285]
[1779744281071,28.47,77248.17,0.0,-0.65701,0.0002,23.22382]
[1779744287108,28.47,77247.56,0.0,-0.65714,0.0002,23.22054]
[1779744293149,28.47,77246.31,0.0,-0.65739,0.0002,23.21375]
[1779744298465,28.47,77246.18,0.0,-0.65741,0.0002,23.21314]
[1779744304229,28.48,77247.92,0.0,-0.65705,0.0002,23.22285]
[1779744312284,28.48,77247.81,0.0,-0.65707,0.0002,23.22231]
[1779744317319,28.48,77247.86,0.0,-0.65706,0.0002,23.2226]
[1779744323363,28.48,77247.42,0.0,-0.65715,0.0002,23.22019]
[1779744328678,28.48,77251.21,0.0,-0.65638,0.0002,23.241]
[1779744336453,28.47,77250.77,0.0,-0.65649,0.0002,23.2346]
[1779744341488,28.47,77254.66,0.0,-0.6557,0.0002,23.25585]
[1779744346524,28.47,77257.69,0.0,-0.65509,0.0002,23.27214]
[1779744351558,28.47,77255.79,0.0,-0.65549,0.0002,23.26151]
[1779744356593,28.47,77258.91,0.0,-0.65486,0.0002,23.27833]
[1779744361629,28.47,77256.18,0.0,-0.65543,0.0002,23.26312]
[1779744368960,28.46,77252.81,0.0,-0.65614,0.0002,23.24423]
[1779744374719,28.46,77252.72,0.0,-0.65617,0.0002,23.24344]
[1779744379754,28.46,77254.6,0.0,-0.65579,0.0002,23.25349]
[1779744384789,28.46,77260.02,0.0,-0.6547,0.00021,23.28279]
[1779744389825,28.45,77265.51,0.0,-0.65359,0.00021,23.31227]
[1779744396876,28.45,77262.36,0.0,-0.65428,0.00021,23.29072]
[1779744402917,28.45,77262.75,0.0,-0.65422,0.00021,23.29236]
[1779744409246,28.44,77262.47,0.0,-0.65429,0.00021,23.29034]
[1779744415001,28.44,77262.93,0.0,-0.65422,0.00021,23.29235]
[1779744422055,28.43,77266.13,0.0,-0.65359,0.00021,23.30914]
[1779744427088,28.43,77272.67,0.0,-0.65226,0.00021,23.34404]
[1779744433131,28.43,77273.66,0.0,-0.65207,0.00021,23.34898]
[1779744438166,28.43,77275.99,0.0,-0.65157,0.00021,23.36205]
[1779744443201,28.44,77276.59,0.0,-0.65143,0.00021,23.36579]
[1779744449528,28.44,77276.24,0.0,-0.65148,0.00021,23.36452]
[1779744455287,28.45,77275.68,0.0,-0.65159,0.00021,23.35826]
[1779744461328,28.45,77275.85,0.0,-0.65153,0.00021,23.35977]
[1779744466364,28.45,77275.6,0.0,-0.65156,0.00021,23.35892]
[1779744471398,28.46,77283.71,0.0,-0.64987,0.00021,23.40268]
[1779744477441,28.46,77286.56,0.0,-0.64927,0.00021,23.41821]
[1779744482474,28.46,77290.49,0.0,-0.64844,0.00021,23.4393]
[1779744487509,28.47,77291.6,0.0,-0.6482,0.00021,23.44546]
[1779744491538,28.47,77300.05,0.0,-0.64645,0.00021,23.48994]
[1779744494558,28.47,77305.78,0.0,-0.64526,0.00021,23.51978]
[1779744499881,28.47,77302.85,0.0,-0.64586,0.00021,23.50468]
[1779744505636,28.47,77302.66,0.0,-0.6459,0.00021,23.50375]
[1779744510671,28.47,77302.22,0.0,-0.64599,0.00021,23.50152]
[1779744515705,28.47,77298.67,0.0,-0.64674,0.00021,23.47928]
[1779744520740,28.47,77299.04,0.0,-0.64666,0.00021,23.48132]
[1779744525776,28.47,77298.96,0.0,-0.64667,0.00021,23.48102]
[1779744530810,28.47,77300.38,0.0,-0.64637,0.00021,23.4885]
[1779744535846,28.47,77299.63,0.0,-0.64652,0.00021,23.48467]
[1779744540881,28.47,77298.35,0.0,-0.64678,0.00021,23.47808]
[1779744546923,28.47,77297.43,0.0,-0.64697,0.00021,23.47337]
[1779744552964,28.48,77295.71,0.0,-0.64732,0.00021,23.4645]
[1779744558000,28.48,77295.1,0.0,-0.64744,0.00021,23.4614]
[1779744563036,28.48,77294.23,0.0,-0.64762,0.00021,23.45694]
[1779744568071,28.48,77293.84,0.0,-0.64769,0.00021,23.45499]
[1779744574114,28.48,77293.68,0.0,-0.64774,0.00021,23.45041]
[1779744580441,28.48,77293.11,0.0,-0.64786,0.00021,23.44753]
[1779744587202,28.48,77292.51,0.0,-0.64797,0.00021,23.44452]
[1779744592240,28.48,77292.25,0.0,-0.64802,0.00021,23.44325]
[1779744598282,28.48,77293.52,0.0,-0.64776,0.00021,23.45001]
[1779744603317,28.48,77292.25,0.0,-0.64802,0.00021,23.44342]
[1779744608352,28.48,77293.01,0.0,-0.64786,0.00021,23.44749]
[1779744615401,28.48,77293.32,0.0,-0.64779,0.00021,23.44921]
[1779744620438,28.48,77293.25,0.0,-0.6478,0.00021,23.4489]
[1779744628493,28.49,77294.2,0.0,-0.6476,0.00021,23.45393]
[1779744633825,28.49,77293.53,0.0,-0.64776,0.00021,23.44658]
[1779744639571,28.49,77288.49,0.0,-0.6488,0.00021,23.42013]
[1779744644605,28.49,77288.59,0.0,-0.64877,0.00021,23.42076]
[1779744653967,28.49,77288.93,0.0,-0.64869,0.00021,23.42275]
[1779744664039,28.49,77289.57,0.0,-0.64855,0.00021,23.42632]
[1779744674109,28.49,77290.27,0.0,-0.6484,0.00021,23.43018]
[1779744684179,28.49,77291.64,0.0,-0.64811,0.00021,23.43756]
[1779744689922,28.49,77292.2,0.0,-0.64799,0.00021,23.44059]
[1779744695963,28.49,77292.45,0.0,-0.64796,0.00021,23.43814]
[1779744704320,28.49,77292.71,0.0,-0.6479,0.00021,23.43963]
[1779744714390,28.5,77292.83,0.0,-0.64787,0.00021,23.44041]
[1779744722148,28.5,77293.22,0.0,-0.64778,0.00021,23.44257]
[1779744728190,28.5,77293.76,0.0,-0.64767,0.00021,23.44548]
[1779744734530,28.5,77293.42,0.0,-0.64774,0.00021,23.44377]
[1779744745310,28.5,77293.4,0.0,-0.64774,0.00021,23.44381]
[1779744751351,28.5,77293.82,0.0,-0.64767,0.00021,23.44222]
[1779744761419,28.5,77293.73,0.0,-0.64768,0.00021,23.44187]
[1779744769479,28.5,77293.7,0.0,-0.64768,0.00021,23.44181]
[1779744775522,28.5,77293.79,0.0,-0.64766,0.00021,23.44235]
[1779744780557,28.5,77295.86,0.0,-0.64723,0.00021,23.45321]
[1779744785592,28.5,77294.44,0.0,-0.64753,0.00021,23.4458]
[1779744790627,28.5,77294.38,0.0,-0.64754,0.00021,23.44551]
[1779744802708,28.5,77292.58,0.0,-0.6479,0.00021,23.4362]
[1779744815098,28.51,77293.0,0.0,-0.64783,0.00021,23.43471]
[1779744822852,28.51,77293.0,0.0,-0.64783,0.00021,23.43482]
[1779744827890,28.51,77293.24,0.0,-0.64777,0.00021,23.43615]
[1779744833930,28.51,77288.11,0.0,-0.64882,0.00021,23.40937]
[1779744839972,28.51,77287.23,0.0,-0.649,0.00021,23.40494]
[1779744845309,28.51,77283.22,0.0,-0.64981,0.00021,23.38393]
[1779744852057,28.51,77281.33,0.0,-0.65019,0.00021,23.37413]
[1779744857092,28.51,77280.62,0.0,-0.65033,0.00021,23.3705]
[1779744865448,28.52,77279.05,0.0,-0.65065,0.00021,23.36236]
[1779744875518,28.52,77274.0,0.0,-0.6517,0.00021,23.33176]
[1779744884281,28.52,77272.99,0.0,-0.65189,0.00021,23.32673]
[1779744889316,28.52,77273.15,0.0,-0.65185,0.00021,23.32782]
[1779744894351,28.52,77273.71,0.0,-0.65172,0.00021,23.33102]
[1779744899387,28.53,77273.88,0.0,-0.65168,0.00021,23.33214]
[1779744904421,28.53,77276.19,0.0,-0.6512,0.00021,23.34464]
[1779744909457,28.53,77278.41,0.0,-0.65074,0.00021,23.35657]
[1779744914492,28.53,77279.05,0.0,-0.65061,0.00021,23.36002]
[1779744916508,28.53,77286.8,0.0,-0.64901,0.00021,23.40106]
[1779744921542,28.53,77290.53,0.0,-0.64825,0.00021,23.42049]
[1779744926577,28.52,77291.32,0.0,-0.6481,0.00021,23.42443]
[1779744931612,28.52,77294.2,0.0,-0.64754,0.00021,23.43546]
[1779744936647,28.52,77299.43,0.0,-0.64647,0.00021,23.46252]
[1779744941682,28.52,77301.51,0.0,-0.64605,0.00021,23.4731]
[1779744947724,28.52,77301.25,0.0,-0.64611,0.00021,23.47152]
[1779744956094,28.51,77304.74,0.0,-0.6454,0.00021,23.48926]
[1779744961822,28.51,77306.95,0.0,-0.64496,0.00021,23.50042]
[1779744966856,28.51,77301.01,0.0,-0.64619,0.00021,23.46948]
[1779744971894,28.51,77298.01,0.0,-0.64681,0.00021,23.45384]
[1779744972911,28.51,77286.59,0.0,-0.64917,0.00021,23.3939]
[1779744973911,28.51,77269.28,0.0,-0.65274,0.00021,23.30134]
[1779744974916,28.51,77266.43,0.0,-0.65333,0.00021,23.28585]
[1779744980961,28.5,77264.14,0.0,-0.65382,0.00021,23.27289]
[1779744981968,28.5,77244.16,0.0,-0.65791,0.0002,23.16327]
[1779744982976,28.5,77233.42,0.0,-0.66011,0.0002,23.10336]
[1779744983981,28.5,77229.19,0.0,-0.66097,0.0002,23.07962]
[1779744989015,28.5,77225.5,0.0,-0.66171,0.0002,23.05897]
[1779744991031,28.5,77235.39,0.0,-0.65972,0.0002,23.11076]
[1779744992037,28.5,77242.9,0.0,-0.65818,0.0002,23.1526]
[1779744993043,28.5,77243.93,0.0,-0.65798,0.0002,23.15829]
[1779744998079,28.5,77246.99,0.0,-0.65736,0.0002,23.17505]
[1779745005127,28.5,77247.9,0.0,-0.65718,0.0002,23.17979]
[1779745011170,28.5,77250.2,0.0,-0.65672,0.0002,23.19225]
[1779745016515,28.5,77251.47,0.0,-0.65647,0.0002,23.19898]
[1779745022247,28.5,77250.2,0.0,-0.65674,0.0002,23.19175]
[1779745027291,28.49,77252.67,0.0,-0.65624,0.0002,23.2051]
[1779745028298,28.49,77260.16,0.0,-0.65471,0.00021,23.24599]
[1779745033335,28.49,77261.92,0.0,-0.65437,0.00021,23.25508]
[1779745036655,28.49,77247.36,0.0,-0.65737,0.0002,23.17492]
[1779745037361,28.49,77247.42,0.0,-0.65736,0.0002,23.17521]
[1779745039374,28.49,77239.71,0.0,-0.65893,0.0002,23.13234]
[1779745044410,28.49,77239.1,0.0,-0.65906,0.0002,23.1288]
[1779745049444,28.49,77232.49,0.0,-0.66042,0.0002,23.09171]
[1779745056795,28.49,77228.61,0.0,-0.66123,0.0002,23.06598]
[1779745059514,28.49,77222.73,0.0,-0.66243,0.0002,23.03277]
[1779745064550,28.49,77224.39,0.0,-0.66208,0.0002,23.04232]
[1779745065557,28.49,77214.73,0.0,-0.66405,0.0002,22.98735]
[1779745070591,28.49,77213.56,0.0,-0.66428,0.0002,22.9808]
[1779745075627,28.49,77213.49,0.0,-0.66429,0.0002,22.98054]
[1779745081674,28.49,77217.06,0.0,-0.66355,0.0002,23.00126]
[1779745082680,28.49,77236.17,0.0,-0.65966,0.0002,23.10921]
[1779745083686,28.49,77228.0,0.0,-0.66132,0.0002,23.06332]
[1779745088722,28.49,77231.86,0.0,-0.66054,0.0002,23.08512]
[1779745097081,28.49,77233.28,0.0,-0.66024,0.0002,23.09319]
[1779745102820,28.49,77235.03,0.0,-0.65988,0.0002,23.10307]
[1779745106848,28.49,77225.99,0.0,-0.66172,0.0002,23.05226]
[1779745111883,28.49,77222.55,0.0,-0.66244,0.0002,23.02907]
[1779745116918,28.5,77221.67,0.0,-0.66261,0.0002,23.02434]
[1779745121954,28.5,77226.1,0.0,-0.6617,0.0002,23.04964]
[1779745126990,28.5,77230.64,0.0,-0.66077,0.0002,23.07531]
[1779745135047,28.5,77233.07,0.0,-0.66027,0.0002,23.08905]
[1779745143100,28.5,77236.21,0.0,-0.65963,0.0002,23.10671]
[1779745150149,28.5,77238.06,0.0,-0.65925,0.0002,23.11712]
[1779745155184,28.5,77239.48,0.0,-0.65896,0.0002,23.12508]
[1779745165254,28.5,77241.17,0.0,-0.65861,0.0002,23.13458]
[1779745172303,28.5,77240.88,0.0,-0.65869,0.0002,23.12911]
[1779745177650,28.5,77244.97,0.0,-0.65785,0.0002,23.1518]
[1779745181366,28.5,77247.91,0.0,-0.65726,0.0002,23.16792]
[1779745184387,28.5,77255.86,0.0,-0.65564,0.0002,23.2115]
[1779745185395,28.5,77257.51,0.0,-0.6553,0.00021,23.22044]
[1779745190429,28.49,77256.3,0.0,-0.65557,0.0002,23.21327]
[1779745195465,28.49,77253.73,0.0,-0.65611,0.0002,23.19878]
[1779745200500,28.49,77257.65,0.0,-0.65532,0.00021,23.21992]
[1779745202513,28.49,77268.94,0.0,-0.65302,0.00021,23.28097]
[1779745207858,28.48,77273.05,0.0,-0.6522,0.00021,23.30248]
[1779745213591,28.48,77272.71,0.0,-0.6523,0.00021,23.29992]
[1779745218631,28.47,77275.56,0.0,-0.65173,0.00021,23.31466]
[1779745225678,28.47,77275.9,0.0,-0.6517,0.00021,23.31569]
[1779745230712,28.46,77282.27,0.0,-0.65041,0.00021,23.34919]
[1779745235747,28.46,77283.69,0.0,-0.65016,0.00021,23.35229]
[1779745240784,28.45,77285.33,0.0,-0.64985,0.00021,23.36042]
[1779745245820,28.45,77290.58,0.0,-0.64879,0.00021,23.38753]
[1779745250855,28.44,77292.4,0.0,-0.64845,0.00021,23.39638]
[1779745255891,28.43,77293.69,0.0,-0.64821,0.00021,23.40239]
[1779745260925,28.43,77292.29,0.0,-0.64854,0.00021,23.39418]
[1779745261935,28.43,77286.41,0.0,-0.64976,0.00021,23.3629]
[1779745265962,28.42,77279.41,0.0,-0.65122,0.00021,23.32505]
[1779745269989,28.42,77272.92,0.0,-0.65258,0.00021,23.28974]
[1779745277037,28.42,77270.02,0.0,-0.6532,0.00021,23.2735]
[1779745282074,28.41,77261.57,0.0,-0.65495,0.00021,23.22715]
[1779745287108,28.41,77261.85,0.0,-0.6549,0.00021,23.22841]
[1779745297180,28.41,77261.12,0.0,-0.6551,0.00021,23.22003]
[1779745299194,28.41,77268.84,0.0,-0.65351,0.00021,23.26204]
[1779745300201,28.41,77269.24,0.0,-0.65343,0.00021,23.26414]
[1779745305236,28.4,77275.19,0.0,-0.65222,0.00021,23.29593]
[1779745310270,28.4,77279.39,0.0,-0.65137,0.00021,23.31804]
[1779745318631,28.39,77282.86,0.0,-0.6507,0.00021,23.33555]
[1779745325376,28.39,77282.47,0.0,-0.65081,0.00021,23.33273]
[1779745338771,28.37,77283.91,0.0,-0.65058,0.00021,23.33869]
[1779745347533,28.36,77283.91,0.0,-0.65063,0.00021,23.33766]
[1779745356598,28.36,77284.76,0.0,-0.65052,0.00021,23.33716]
[1779745365662,28.35,77284.15,0.0,-0.6507,0.00021,23.33261]
[1779745367673,28.35,77293.73,0.0,-0.64871,0.00021,23.38377]
[1779745372710,28.34,77297.61,0.0,-0.64791,0.00021,23.40409]
[1779745377744,28.35,77301.47,0.0,-0.6471,0.00021,23.42456]
[1779745382779,28.35,77300.59,0.0,-0.64728,0.00021,23.42006]
[1779745389123,28.35,77299.33,0.0,-0.64754,0.00021,23.41359]
[1779745394862,28.35,77298.3,0.0,-0.64774,0.00021,23.40831]
[1779745399897,28.35,77297.12,0.0,-0.64798,0.00021,23.4022]
[1779745405940,28.35,77298.21,0.0,-0.64775,0.00021,23.4081]
[1779745409263,28.35,77279.15,0.0,-0.6517,0.00021,23.30669]
[1779745410975,28.35,77277.89,0.0,-0.65196,0.00021,23.2999]
[1779745416012,28.35,77279.53,0.0,-0.65166,0.00021,23.30437]
[1779745421066,28.35,77280.93,0.0,-0.65139,0.00021,23.3114]
[1779745423077,28.34,77265.56,0.0,-0.65457,0.00021,23.22785]
[1779745428113,28.34,77262.33,0.0,-0.65525,0.00021,23.20994]
[1779745430126,28.34,77271.15,0.0,-0.65343,0.00021,23.25805]
[1779745432139,28.34,77281.52,0.0,-0.65129,0.00021,23.31415]
[1779745434155,28.34,77287.91,0.0,-0.64995,0.00021,23.34856]
[1779745436168,28.34,77279.82,0.0,-0.65164,0.00021,23.30498]
[1779745438181,28.34,77271.48,0.0,-0.65337,0.00021,23.25969]
[1779745443220,28.34,77271.02,0.0,-0.65348,0.00021,23.25691]
[1779745448258,28.34,77273.03,0.0,-0.65307,0.00021,23.2675]
[1779745449265,28.34,77265.24,0.0,-0.65469,0.00021,23.22496]
[1779745450272,28.34,77265.98,0.0,-0.65453,0.00021,23.22899]
[1779745454299,28.33,77248.62,0.0,-0.65811,0.00021,23.13299]
[1779745455307,28.34,77245.31,0.0,-0.65879,0.00021,23.11453]
[1779745461349,28.34,77244.07,0.0,-0.65904,0.00021,23.1079]
[1779745466384,28.34,77233.36,0.0,-0.66122,0.0002,23.04781]
[1779745467391,28.34,77233.32,0.0,-0.66123,0.0002,23.04768]
[1779745472426,28.34,77229.62,0.0,-0.66199,0.0002,23.02332]
[1779745477465,28.35,77229.24,0.0,-0.66205,0.0002,23.0217]
[1779745481489,28.35,77236.28,0.0,-0.66059,0.00021,23.06202]
[1779745485517,28.35,77249.65,0.0,-0.65783,0.00021,23.13731]
[1779745486525,28.35,77250.71,0.0,-0.65761,0.00021,23.14324]
[1779745491561,28.35,77251.66,0.0,-0.65741,0.00021,23.14865]
[1779745496595,28.35,77252.5,0.0,-0.65723,0.00021,23.15341]
[1779745502639,28.35,77252.43,0.0,-0.65724,0.00021,23.15311]
[1779745507674,28.35,77251.7,0.0,-0.65739,0.00021,23.1491]
[1779745512708,28.36,77248.6,0.0,-0.65803,0.00021,23.13192]
[1779745517742,28.36,77248.97,0.0,-0.65795,0.00021,23.1341]
[1779745528820,28.36,77249.07,0.0,-0.65792,0.00021,23.13492]
[1779745533855,28.36,77249.21,0.0,-0.6579,0.00021,23.13191]
[1779745540184,28.36,77248.47,0.0,-0.65805,0.00021,23.12794]
[1779745545940,28.36,77249.03,0.0,-0.65793,0.00021,23.1312]
[1779745550976,28.36,77249.41,0.0,-0.65785,0.00021,23.13341]
[1779745556010,28.36,77249.31,0.0,-0.65787,0.00021,23.13296]
[1779745561045,28.36,77249.3,0.0,-0.65786,0.00021,23.13301]
[1779745566079,28.36,77248.74,0.0,-0.65797,0.00021,23.13]
[1779745574137,28.37,77248.4,0.0,-0.65804,0.00021,23.12831]
[1779745579171,28.37,77248.58,0.0,-0.65799,0.00021,23.12944]
[1779745586221,28.37,77248.75,0.0,-0.65795,0.00021,23.13055]
[1779745593271,28.37,77249.07,0.0,-0.6579,0.00021,23.12861]
[1779745599312,28.37,77249.04,0.0,-0.6579,0.00021,23.12858]
[1779745604346,28.37,77248.74,0.0,-0.65796,0.00021,23.12702]
[1779745609381,28.37,77247.8,0.0,-0.65815,0.00021,23.12191]
[1779745614416,28.37,77253.24,0.0,-0.65703,0.00021,23.1521]
[1779745619454,28.37,77254.97,0.0,-0.65668,0.00021,23.16156]
[1779745620461,28.37,77264.11,0.0,-0.6548,0.00021,23.21182]
[1779745621468,28.37,77265.1,0.0,-0.6546,0.00021,23.21718]
[1779745626506,28.37,77264.09,0.0,-0.65482,0.00021,23.21132]
[1779745632545,28.36,77262.52,0.0,-0.65516,0.00021,23.20231]
[1779745638586,28.36,77258.91,0.0,-0.65592,0.00021,23.18209]
[1779745643629,28.36,77257.28,0.0,-0.65626,0.00021,23.17286]
[1779745648656,28.36,77256.71,0.0,-0.65639,0.00021,23.16951]
[1779745654698,28.36,77256.19,0.0,-0.65652,0.00021,23.16264]
[1779745659734,28.36,77253.92,0.0,-0.65699,0.00021,23.15002]
[1779745668799,28.36,77252.79,0.0,-0.65723,0.00021,23.14372]
[1779745674838,28.36,77251.96,0.0,-0.6574,0.00021,23.1391]
[1779745679875,28.36,77251.29,0.0,-0.65754,0.00021,23.13537]
[1779745684910,28.36,77254.11,0.0,-0.65695,0.00021,23.15102]
[1779745689945,28.36,77255.42,0.0,-0.65669,0.00021,23.15817]
[1779745694980,28.36,77255.62,0.0,-0.65665,0.00021,23.15921]
[1779745700020,28.35,77257.31,0.0,-0.6563,0.00021,23.16847]
[1779745705052,28.35,77263.55,0.0,-0.65502,0.00021,23.20272]
[1779745710088,28.35,77265.91,0.0,-0.65454,0.00021,23.21546]
[1779745715123,28.35,77267.85,0.0,-0.65417,0.00021,23.22196]
[1779745721454,28.35,77267.16,0.0,-0.65433,0.00021,23.21789]
[1779745727207,28.35,77267.41,0.0,-0.65429,0.00021,23.21893]
[1779745732242,28.34,77266.6,0.0,-0.65447,0.00021,23.21418]
[1779745737278,28.34,77266.28,0.0,-0.65455,0.00021,23.2121]
[1779745742313,28.34,77264.33,0.0,-0.65496,0.00021,23.2011]
[1779745747347,28.34,77264.31,0.0,-0.65498,0.00021,23.20066]
[1779745754396,28.33,77264.7,0.0,-0.65492,0.00021,23.20232]
[1779745759431,28.33,77263.82,0.0,-0.65511,0.00021,23.19716]
[1779745764467,28.33,77263.49,0.0,-0.6552,0.00021,23.19502]
[1779745770508,28.33,77263.3,0.0,-0.65525,0.00021,23.19357]
[1779745776550,28.32,77263.0,0.0,-0.65535,0.00021,23.18764]
[1779745781880,28.32,77263.04,0.0,-0.65536,0.00021,23.18753]
[1779745787627,28.32,77262.58,0.0,-0.65547,0.00021,23.1846]
[1779745794676,28.31,77262.41,0.0,-0.65552,0.00021,23.18321]
[1779745799713,28.31,77259.69,0.0,-0.65609,0.00021,23.16789]
[1779745803745,28.31,77247.17,0.0,-0.65868,0.00021,23.09805]
[1779745804752,28.31,77240.05,0.0,-0.66015,0.00021,23.05801]
[1779745806765,28.31,77240.22,0.0,-0.66011,0.00021,23.05899]
[1779745812091,28.31,77238.96,0.0,-0.66037,0.00021,23.05195]
[1779745815829,28.31,77244.66,0.0,-0.65919,0.00021,23.08414]
[1779745816834,28.31,77257.34,0.0,-0.65658,0.00021,23.15486]
[1779745817841,28.31,77258.76,0.0,-0.65629,0.00021,23.1627]
[1779745822877,28.31,77259.85,0.0,-0.65607,0.00021,23.16861]
[1779745827911,28.31,77256.85,0.0,-0.65669,0.00021,23.15193]
[1779745832948,28.31,77252.14,0.0,-0.65768,0.00021,23.12193]
[1779745837983,28.31,77248.61,0.0,-0.6584,0.00021,23.10236]
[1779745844026,28.31,77248.4,0.0,-0.65844,0.00021,23.10139]
[1779745849063,28.31,77248.6,0.0,-0.65839,0.00021,23.10268]
[1779745855106,28.32,77248.22,0.0,-0.65846,0.00021,23.10075]
[1779745860141,28.32,77248.72,0.0,-0.65835,0.00021,23.10378]
[1779745865177,28.32,77248.88,0.0,-0.65831,0.00021,23.10488]
[1779745870213,28.32,77250.21,0.0,-0.65803,0.00021,23.11247]
[1779745875246,28.32,77251.83,0.0,-0.65769,0.00021,23.12163]
[1779745880282,28.32,77251.94,0.0,-0.65766,0.00021,23.12235]
[1779745885317,28.32,77253.42,0.0,-0.65736,0.00021,23.13066]
[1779745890352,28.32,77253.87,0.0,-0.65726,0.00021,23.13321]
[1779745895387,28.32,77253.07,0.0,-0.65745,0.00021,23.12491]
[1779745901429,28.32,77252.58,0.0,-0.65755,0.00021,23.12224]
[1779745906463,28.32,77251.54,0.0,-0.65776,0.00021,23.1165]
[1779745911499,28.32,77254.73,0.0,-0.6571,0.00021,23.13426]
[1779745914519,28.32,77248.02,0.0,-0.65848,0.00021,23.09692]
[1779745919554,28.32,77248.31,0.0,-0.65842,0.00021,23.09869]
[1779745924593,28.33,77248.03,0.0,-0.65847,0.00021,23.09728]
[1779745929626,28.33,77247.45,0.0,-0.65858,0.00021,23.09421]
[1779745930632,28.33,77254.45,0.0,-0.65714,0.00021,23.13322]
[1779745932646,28.33,77261.54,0.0,-0.65567,0.00021,23.1724]
[1779745937680,28.33,77262.56,0.0,-0.65547,0.00021,23.17789]
[1779745942715,28.33,77252.89,0.0,-0.65747,0.00021,23.12427]
[1779745947751,28.33,77252.06,0.0,-0.65764,0.00021,23.11965]
[1779745952786,28.33,77250.75,0.0,-0.65793,0.00021,23.10846]
[1779745957821,28.33,77250.64,0.0,-0.65796,0.00021,23.10787]
[1779745962856,28.33,77251.28,0.0,-0.65782,0.00021,23.11145]
[1779745967891,28.33,77253.62,0.0,-0.65734,0.00021,23.12448]
[1779745972926,28.33,77254.61,0.0,-0.65714,0.00021,23.12996]
[1779745977961,28.33,77258.22,0.0,-0.65639,0.00021,23.14995]
[1779745983312,28.32,77263.87,0.0,-0.65523,0.00021,23.181]
[1779745989038,28.32,77265.87,0.0,-0.65482,0.00021,23.19179]
[1779745994074,28.32,77264.55,0.0,-0.65511,0.00021,23.18426]
[1779746000116,28.32,77264.31,0.0,-0.65517,0.00021,23.18258]
[1779746005152,28.32,77267.32,0.0,-0.65456,0.00021,23.19877]
[1779746010186,28.31,77272.46,0.0,-0.65351,0.00021,23.22642]
[1779746015221,28.31,77273.35,0.0,-0.65337,0.00021,23.22693]
[1779746020257,28.31,77275.22,0.0,-0.653,0.00021,23.23665]
[1779746025292,28.3,77276.44,0.0,-0.65277,0.00021,23.24272]
[1779746030328,28.31,77280.45,0.0,-0.65192,0.00021,23.2648]
[1779746033663,28.31,77286.35,0.0,-0.65069,0.00021,23.29687]
[1779746039390,28.31,77289.13,0.0,-0.65009,0.00021,23.31228]
[1779746042415,28.31,77296.57,0.0,-0.64853,0.00021,23.35209]
[1779746045435,28.31,77268.17,0.0,-0.65443,0.00021,23.19897]
[1779746050469,28.31,77268.33,0.0,-0.65441,0.00021,23.1996]
[1779746055504,28.31,77267.59,0.0,-0.65457,0.00021,23.19528]
[1779746060539,28.31,77267.38,0.0,-0.65463,0.00021,23.19387]
[1779746063882,28.3,77276.86,0.0,-0.65267,0.00021,23.24533]
[1779746068595,28.3,77284.28,0.0,-0.65114,0.00021,23.28514]
[1779746073952,28.3,77281.12,0.0,-0.65183,0.00021,23.26409]
[1779746084027,28.29,77280.14,0.0,-0.65207,0.00021,23.2579]
[1779746089741,28.29,77281.01,0.0,-0.65191,0.00021,23.26209]
[1779746094780,28.29,77283.97,0.0,-0.65131,0.00021,23.27762]
[1779746096794,28.29,77293.32,0.0,-0.64936,0.00021,23.3279]
[1779746101828,28.29,77296.72,0.0,-0.64863,0.00021,23.34637]
[1779746106864,28.3,77299.04,0.0,-0.64813,0.00021,23.35907]
[1779746111901,28.3,77302.08,0.0,-0.64748,0.00021,23.37543]
[1779746116935,28.3,77302.09,0.0,-0.64747,0.00021,23.37575]
[1779746121970,28.3,77302.6,0.0,-0.64735,0.00021,23.37871]
[1779746128015,28.3,77303.23,0.0,-0.64721,0.00021,23.38234]
[1779746134059,28.31,77303.84,0.0,-0.64709,0.00021,23.38199]
[1779746139092,28.31,77295.16,0.0,-0.6489,0.00021,23.33617]
[1779746140100,28.31,77289.04,0.0,-0.65018,0.00021,23.30342]
[1779746142117,28.31,77285.68,0.0,-0.65088,0.00021,23.28521]
[1779746147152,28.3,77284.36,0.0,-0.65118,0.00021,23.27767]
[1779746152189,28.3,77284.39,0.0,-0.65119,0.00021,23.27737]
[1779746157228,28.29,77283.91,0.0,-0.65131,0.00021,23.27432]
[1779746162264,28.29,77286.14,0.0,-0.65086,0.00021,23.28586]
[1779746167312,28.29,77286.61,0.0,-0.65078,0.00021,23.28794]
[1779746172348,28.28,77289.8,0.0,-0.65014,0.00021,23.30457]
[1779746177383,28.29,77294.23,0.0,-0.6492,0.00021,23.32853]
[1779746182417,28.29,77297.3,0.0,-0.64854,0.00021,23.34531]
[1779746187453,28.29,77299.1,0.0,-0.64815,0.00021,23.35523]
[1779746192487,28.3,77300.49,0.0,-0.64787,0.00021,23.35911]
[1779746197522,28.3,77299.68,0.0,-0.64802,0.00021,23.35516]
[1779746202557,28.3,77299.74,0.0,-0.648,0.00021,23.35583]
[1779746207593,28.31,77300.23,0.0,-0.64788,0.00021,23.35882]
[1779746212629,28.31,77295.59,0.0,-0.64883,0.00021,23.33464]
[1779746220685,28.31,77296.45,0.0,-0.64863,0.00021,23.3397]
[1779746226734,28.31,77295.33,0.0,-0.64884,0.00021,23.33413]
[1779746231764,28.32,77297.86,0.0,-0.64831,0.00021,23.3478]
[1779746236799,28.32,77301.8,0.0,-0.64748,0.00021,23.3688]
[1779746245160,28.32,77301.74,0.0,-0.64748,0.00021,23.36879]
[1779746250897,28.32,77311.17,0.0,-0.6455,0.00021,23.41837]
[1779746251905,28.32,77319.42,0.0,-0.6438,0.00021,23.45723]
[1779746255933,28.32,77326.9,0.0,-0.64224,0.00021,23.49549]
[1779746260967,28.32,77329.6,0.0,-0.64169,0.00021,23.50901]
[1779746266002,28.32,77332.25,0.0,-0.64114,0.00021,23.52221]
[1779746271039,28.31,77331.98,0.0,-0.64121,0.00021,23.52057]
[1779746276073,28.31,77320.27,0.0,-0.64367,0.00021,23.46048]
[1779746281108,28.31,77317.85,0.0,-0.64418,0.00021,23.44796]
[1779746288163,28.31,77315.69,0.0,-0.64463,0.00021,23.43679]
[1779746296213,28.31,77313.88,0.0,-0.64501,0.00021,23.42746]
[1779746301252,28.31,77313.18,0.0,-0.64515,0.00021,23.42387]
[1779746306288,28.31,77312.76,0.0,-0.64524,0.00021,23.42173]
[1779746311323,28.31,77312.09,0.0,-0.64539,0.00021,23.41444]
[1779746316358,28.31,77309.2,0.0,-0.646,0.00021,23.39944]
[1779746321393,28.32,77310.18,0.0,-0.64579,0.00021,23.40468]
[1779746326427,28.32,77312.87,0.0,-0.64522,0.00021,23.41873]
[1779746331462,28.32,77311.79,0.0,-0.64545,0.00021,23.41315]
[1779746338512,28.32,77311.48,0.0,-0.64551,0.00021,23.41158]
[1779746344558,28.32,77310.83,0.0,-0.64564,0.00021,23.40819]
[1779746352610,28.32,77310.52,0.0,-0.64571,0.00021,23.40653]
[1779746355951,28.32,77316.81,0.0,-0.6444,0.00021,23.43917]
[1779746360669,28.32,77324.46,0.0,-0.6428,0.00021,23.47847]
[1779746361677,28.32,77311.36,0.0,-0.64554,0.00021,23.41074]
[1779746362686,28.32,77297.75,0.0,-0.64838,0.00021,23.33933]
[1779746370740,28.32,77299.92,0.0,-0.64791,0.00021,23.35115]
[1779746376093,28.32,77299.61,0.0,-0.64799,0.00021,23.34587]
[1779746386162,28.32,77301.14,0.0,-0.64765,0.00021,23.35441]
[1779746392897,28.33,77301.92,0.0,-0.64748,0.00021,23.35883]
[1779746397933,28.33,77301.54,0.0,-0.64754,0.00021,23.35706]
[1779746401963,28.33,77314.13,0.0,-0.64491,0.00021,23.42297]
[1779746403977,28.33,77306.93,0.0,-0.64642,0.00021,23.38548]
[1779746404989,28.33,77289.58,0.0,-0.65003,0.00021,23.29364]
[1779746406316,28.33,77278.65,0.0,-0.65231,0.00021,23.23483]
[1779746409011,28.33,77287.23,0.0,-0.65053,0.00021,23.28094]
[1779746411024,28.33,77272.85,0.0,-0.65352,0.00021,23.20312]
[1779746414047,28.33,77267.12,0.0,-0.65471,0.00021,23.17168]
[1779746415053,28.33,77257.24,0.0,-0.65675,0.00021,23.11725]
[1779746420089,28.32,77260.39,0.0,-0.6561,0.00021,23.13461]
[1779746425123,28.32,77264.2,0.0,-0.65532,0.00021,23.15546]
[1779746430159,28.32,77265.92,0.0,-0.65497,0.00021,23.16476]
[1779746431165,28.32,77280.19,0.0,-0.65204,0.00021,23.23848]
[1779746436199,28.32,77282.76,0.0,-0.65153,0.00021,23.25185]
[1779746437207,28.32,77271.24,0.0,-0.65392,0.00021,23.18934]
[1779746442241,28.32,77267.17,0.0,-0.65477,0.00021,23.16684]
[1779746448286,28.31,77264.33,0.0,-0.65537,0.00021,23.15099]
[1779746453321,28.31,77266.15,0.0,-0.655,0.00021,23.1608]
[1779746457349,28.31,77257.25,0.0,-0.65685,0.00021,23.11154]
[1779746459364,28.31,77255.36,0.0,-0.65724,0.00021,23.10106]
[1779746464400,28.31,77257.08,0.0,-0.65688,0.00021,23.11066]
[1779746465408,28.31,77250.55,0.0,-0.65823,0.00021,23.07434]
[1779746467418,28.31,77247.59,0.0,-0.65883,0.00021,23.05788]
[1779746472454,28.32,77246.86,0.0,-0.65897,0.00021,23.05409]
[1779746478496,28.32,77247.91,0.0,-0.65874,0.00021,23.06033]
[1779746483532,28.32,77248.92,0.0,-0.65852,0.00021,23.06626]
[1779746488570,28.32,77260.92,0.0,-0.65604,0.00021,23.13312]
[1779746489579,28.32,77260.22,0.0,-0.65618,0.00021,23.12925]
[1779746491596,28.32,77267.84,0.0,-0.65463,0.00021,23.16728]
[1779746492604,28.32,77274.58,0.0,-0.65323,0.00021,23.20404]
[1779746495616,28.32,77278.19,0.0,-0.65249,0.00021,23.22347]
[1779746500659,28.32,77281.31,0.0,-0.65185,0.00021,23.24006]
[1779746505691,28.32,77285.6,0.0,-0.65098,0.00021,23.26284]
[1779746510726,28.31,77286.99,0.0,-0.6507,0.00021,23.26995]
[1779746515764,28.31,77288.66,0.0,-0.65037,0.00021,23.27854]
[1779746520799,28.31,77287.96,0.0,-0.65053,0.00021,23.27441]
[1779746522813,28.31,77300.18,0.0,-0.64799,0.00021,23.33928]
[1779746523820,28.31,77302.73,0.0,-0.64746,0.00021,23.35282]
[1779746527225,28.31,77312.3,0.0,-0.64545,0.00021,23.40319]
[1779746532883,28.31,77312.56,0.0,-0.64539,0.00021,23.40466]
[1779746534896,28.31,77300.85,0.0,-0.64784,0.00021,23.34313]
[1779746535905,28.31,77295.35,0.0,-0.64899,0.00021,23.31386]
[1779746538925,28.3,77289.52,0.0,-0.65022,0.00021,23.28242]
[1779746541946,28.3,77278.03,0.0,-0.65262,0.00021,23.22023]
[1779746542954,28.3,77269.27,0.0,-0.65444,0.00021,23.17245]
[1779746543961,28.3,77269.29,0.0,-0.65444,0.00021,23.17254]
[1779746548996,28.3,77270.07,0.0,-0.65428,0.00021,23.17675]
[1779746554034,28.3,77272.81,0.0,-0.65373,0.00021,23.1878]
[1779746559069,28.3,77260.63,0.0,-0.65625,0.00021,23.12102]
[1779746564104,28.3,77257.78,0.0,-0.65683,0.00021,23.10542]
[1779746569139,28.3,77255.77,0.0,-0.65724,0.00021,23.09452]
[1779746570145,28.31,77246.81,0.0,-0.65909,0.00021,23.04456]
[1779746575180,28.31,77244.99,0.0,-0.65944,0.00021,23.03477]
[1779746576188,28.31,77252.69,0.0,-0.65785,0.00021,23.07794]
[1779746577580,28.31,77244.96,0.0,-0.65944,0.00021,23.03475]
[1779746583237,28.31,77248.12,0.0,-0.65877,0.00021,23.05294]
[1779746586258,28.31,77232.87,0.0,-0.6619,0.00021,22.96712]
[1779746591292,28.32,77238.6,0.0,-0.6607,0.00021,23.00022]
[1779746592300,28.32,77251.04,0.0,-0.65814,0.00021,23.07017]
[1779746596328,28.32,77243.33,0.0,-0.65972,0.00021,23.02721]
[1779746601363,28.32,77253.8,0.0,-0.65755,0.00021,23.08607]
[1779746602369,28.32,77244.32,0.0,-0.6595,0.00021,23.03312]
[1779746607404,28.32,77244.52,0.0,-0.65945,0.00021,23.03447]
[1779746609420,28.32,77261.57,0.0,-0.65593,0.00021,23.12943]
[1779746612440,28.32,77268.61,0.0,-0.6545,0.00021,23.16417]
[1779746617476,28.32,77266.47,0.0,-0.65495,0.00021,23.15227]
[1779746622510,28.32,77266.33,0.0,-0.65498,0.00021,23.15132]
[1779746626539,28.32,77256.4,0.0,-0.65704,0.00021,23.09641]
[1779746632581,28.32,77255.28,0.0,-0.65728,0.00021,23.09011]
[1779746637617,28.32,77254.6,0.0,-0.65742,0.00021,23.08635]
[1779746639632,28.32,77248.8,0.0,-0.65861,0.00021,23.05404]
[1779746641649,28.32,77244.01,0.0,-0.6596,0.00021,23.02725]
[1779746646685,28.32,77229.33,0.0,-0.66261,0.00021,22.94427]
[1779746648084,28.32,77232.07,0.0,-0.66204,0.00021,22.95999]
[1779746653734,28.33,77233.62,0.0,-0.6617,0.00021,22.96944]
[1779746654741,28.33,77239.5,0.0,-0.66049,0.00021,23.00286]
[1779746659775,28.33,77238.69,0.0,-0.66063,0.00021,22.99874]
[1779746661789,28.33,77244.67,0.0,-0.6594,0.00021,23.03257]
[1779746665819,28.33,77251.12,0.0,-0.65806,0.00021,23.06886]
[1779746668225,28.33,77255.88,0.0,-0.65708,0.00021,23.09537]
[1779746673876,28.33,77258.07,0.0,-0.65665,0.00021,23.10362]
[1779746678911,28.33,77254.28,0.0,-0.65743,0.00021,23.08257]
[1779746683945,28.33,77252.42,0.0,-0.65781,0.00021,23.07227]
[1779746688982,28.33,77251.55,0.0,-0.65799,0.00021,23.06751]
[1779746694019,28.34,77253.5,0.0,-0.65758,0.00021,23.07845]
[1779746699051,28.34,77254.26,0.0,-0.65742,0.00021,23.0827]
[1779746704087,28.34,77257.13,0.0,-0.65683,0.00021,23.09867]
[1779746706102,28.34,77265.7,0.0,-0.65506,0.00021,23.14591]
[1779746707114,28.34,77273.37,0.0,-0.65347,0.00021,23.18778]
[1779746708508,28.34,77284.63,0.0,-0.65113,0.00021,23.2487]
[1779746712157,28.34,77306.61,0.0,-0.64654,0.00021,23.36556]
[1779746713163,28.34,77303.44,0.0,-0.6472,0.00021,23.34895]
[1779746718578,28.34,77305.67,0.0,-0.64673,0.00021,23.36078]
[1779746724244,28.34,77303.34,0.0,-0.64722,0.00021,23.34866]
[1779746726255,28.34,77297.17,0.0,-0.6485,0.00021,23.31619]
[1779746728652,28.34,77304.66,0.0,-0.64693,0.00021,23.35578]
[1779746730283,28.34,77312.44,0.0,-0.64531,0.00021,23.39642]
[1779746731290,28.34,77317.24,0.0,-0.64433,0.00021,23.4174]
[1779746735318,28.34,77305.02,0.0,-0.64688,0.00021,23.35376]
[1779746740353,28.34,77300.18,0.0,-0.64788,0.00021,23.3285]
[1779746745389,28.34,77300.72,0.0,-0.64776,0.00021,23.33155]
[1779746747401,28.34,77309.65,0.0,-0.6459,0.00021,23.37839]
[1779746751429,28.34,77315.85,0.0,-0.6446,0.00021,23.41057]
[1779746756464,28.34,77319.52,0.0,-0.64384,0.00021,23.4294]
[1779746761500,28.34,77319.75,0.0,-0.6438,0.00021,23.43044]
[1779746763514,28.34,77309.85,0.0,-0.64587,0.00021,23.37914]
[1779746765527,28.34,77303.47,0.0,-0.6472,0.00021,23.34581]
[1779746768550,28.34,77309.34,0.0,-0.64597,0.00021,23.37657]
[1779746773585,28.34,77300.28,0.0,-0.64785,0.00021,23.32917]
[1779746778620,28.35,77304.08,0.0,-0.64705,0.00021,23.34935]
[1779746785668,28.35,77305.63,0.0,-0.64672,0.00021,23.35763]
[1779746790704,28.35,77309.11,0.0,-0.64599,0.00021,23.37593]
[1779746791711,28.35,77316.06,0.0,-0.64456,0.00021,23.40818]
[1779746796748,28.35,77316.4,0.0,-0.64449,0.00021,23.40987]
[1779746798762,28.35,77323.14,0.0,-0.64309,0.00021,23.44452]
[1779746802788,28.34,77329.04,0.0,-0.64186,0.00021,23.47447]
[1779746804804,28.34,77336.35,0.0,-0.64033,0.00021,23.51139]
[1779746809838,28.34,77336.96,0.0,-0.64022,0.00021,23.51416]
[1779746814875,28.34,77343.71,0.0,-0.63881,0.00021,23.54775]
[1779746817897,28.34,77337.35,0.0,-0.64015,0.00021,23.51571]
[1779746820917,28.34,77337.47,0.0,-0.64014,0.00021,23.51612]
[1779746823954,28.33,77330.46,0.0,-0.64162,0.00021,23.48045]
[1779746825970,28.33,77330.0,0.0,-0.64172,0.00021,23.47804]
[1779746826976,28.33,77319.44,0.0,-0.64393,0.00021,23.42392]
[1779746827983,28.33,77317.15,0.0,-0.64441,0.00021,23.4121]
[1779746829358,28.33,77311.0,0.0,-0.64569,0.00021,23.38019]
[1779746832016,28.33,77300.24,0.0,-0.64794,0.00021,23.32386]
[1779746833019,28.33,77297.96,0.0,-0.64841,0.00021,23.31189]
[1779746838056,28.34,77297.63,0.0,-0.64846,0.00021,23.31053]
[1779746843092,28.34,77296.06,0.0,-0.64877,0.00021,23.30261]
[1779746848126,28.34,77304.5,0.0,-0.647,0.00021,23.34751]
[1779746849498,28.34,77308.61,0.0,-0.64613,0.00021,23.36909]
[1779746855175,28.35,77304.39,0.0,-0.64703,0.00021,23.34333]
[1779746859571,28.35,77311.88,0.0,-0.64546,0.00021,23.38263]
[1779746865247,28.35,77310.48,0.0,-0.64575,0.00021,23.37543]
[1779746870283,28.35,77309.49,0.0,-0.64595,0.00021,23.37036]
[1779746875318,28.35,77307.51,0.0,-0.64636,0.00021,23.36014]
[1779746880355,28.35,77307.42,0.0,-0.64637,0.00021,23.35977]
[1779746885388,28.35,77306.14,0.0,-0.64663,0.00021,23.35318]
[1779746887402,28.35,77296.18,0.0,-0.64871,0.00021,23.30081]
[1779746889785,28.35,77295.25,0.0,-0.64889,0.00021,23.29609]
[1779746895457,28.36,77296.55,0.0,-0.6486,0.00021,23.3034]
[1779746900492,28.36,77299.01,0.0,-0.64808,0.00021,23.31672]
[1779746905527,28.36,77301.33,0.0,-0.64758,0.00021,23.32923]
[1779746912577,28.36,77301.5,0.0,-0.64755,0.00021,23.3266]
[1779746918619,28.37,77302.22,0.0,-0.64739,0.00021,23.33068]
[1779746927683,28.37,77302.62,0.0,-0.64729,0.00021,23.33319]
[1779746933725,28.37,77302.26,0.0,-0.64735,0.00021,23.33158]
[1779746935739,28.37,77294.02,0.0,-0.64907,0.00021,23.28801]
[1779746939766,28.37,77285.91,0.0,-0.65078,0.00021,23.2443]
[1779746947823,28.36,77285.44,0.0,-0.65091,0.00021,23.24095]
[1779746952858,28.36,77285.16,0.0,-0.65099,0.00021,23.23892]
[1779746955880,28.36,77277.3,0.0,-0.65264,0.00021,23.19627]
[1779746960917,28.35,77283.0,0.0,-0.65147,0.00021,23.22661]
[1779746965950,28.35,77282.28,0.0,-0.65164,0.00021,23.22225]
[1779746970985,28.35,77286.0,0.0,-0.65088,0.00021,23.24177]
[1779746976022,28.34,77285.79,0.0,-0.65097,0.00021,23.23621]
[1779746982064,28.34,77286.06,0.0,-0.65095,0.00021,23.23696]
[1779746987101,28.33,77274.82,0.0,-0.6533,0.00021,23.17568]
[1779746992134,28.33,77275.7,0.0,-0.65314,0.00021,23.1801]
[1779747000564,28.32,77277.11,0.0,-0.65287,0.00021,23.18716]
[1779747005225,28.32,77267.99,0.0,-0.65477,0.00021,23.13705]
[1779747006232,28.32,77272.0,0.0,-0.65394,0.00021,23.15894]
[1779747011270,28.32,77269.26,0.0,-0.65452,0.00021,23.1437]
[1779747017312,28.32,77268.58,0.0,-0.65468,0.00021,23.13967]
[1779747022352,28.31,77275.08,0.0,-0.65334,0.00021,23.17489]
[1779747027387,28.31,77279.62,0.0,-0.65241,0.00021,23.19912]
[1779747032423,28.31,77281.26,0.0,-0.65211,0.00021,23.20363]
[1779747037466,28.31,77304.41,0.0,-0.64727,0.00021,23.32742]
[1779747038473,28.31,77325.51,0.0,-0.64286,0.00021,23.43705]
[1779747039479,28.31,77325.14,0.0,-0.64294,0.00021,23.4351]
[1779747045523,28.31,77328.19,0.0,-0.64231,0.00021,23.4504]
[1779747050918,28.31,77327.01,0.0,-0.64257,0.00021,23.44408]
[1779747053586,28.3,77333.19,0.0,-0.64128,0.00021,23.47551]
[1779747058641,28.3,77327.98,0.0,-0.64238,0.00021,23.44868]
[1779747064679,28.3,77328.53,0.0,-0.64228,0.00021,23.45127]
[1779747066694,28.3,77335.28,0.0,-0.64086,0.00021,23.48547]
[1779747071734,28.3,77337.24,0.0,-0.64046,0.00021,23.49518]
[1779747074749,28.3,77322.83,0.0,-0.64349,0.00021,23.4215]
[1779747079785,28.3,77323.71,0.0,-0.64332,0.00021,23.42591]
[1779747082806,28.29,77332.12,0.0,-0.64155,0.00021,23.46884]
[1779747088850,28.29,77332.12,0.0,-0.64157,0.00021,23.46855]
[1779747090862,28.29,77325.09,0.0,-0.64305,0.00021,23.43253]
[1779747095898,28.29,77325.82,0.0,-0.64292,0.00021,23.43231]
[1779747096904,28.29,77337.13,0.0,-0.64054,0.00021,23.4899]
[1779747101939,28.29,77340.59,0.0,-0.63982,0.00021,23.50726]
[1779747106975,28.29,77338.29,0.0,-0.64031,0.00021,23.49552]
[1779747113017,28.29,77337.75,0.0,-0.64043,0.00021,23.4926]
[1779747122081,28.28,77335.93,0.0,-0.64083,0.00021,23.48314]
[1779747127115,28.28,77335.89,0.0,-0.64084,0.00021,23.4829]
[1779747129129,28.28,77343.95,0.0,-0.63914,0.00021,23.52355]
[1779747130136,28.28,77349.83,0.0,-0.63791,0.00021,23.55284]
[1779747132509,28.28,77348.7,0.0,-0.63815,0.00021,23.54716]
[1779747132512,28.28,77348.7,0.0,-0.63815,0.00021,23.54716]
[1779747133159,28.28,77348.7,0.0,-0.63814,0.00021,23.54724]
[1779747133733,28.28,77348.7,0.0,-0.63814,0.00021,23.54724]
[1779747134165,28.28,77352.36,0.0,-0.63738,0.00021,23.56533]
[1779747137839,28.28,77351.67,0.0,-0.63753,0.00021,23.56161]
[1779747137939,28.28,77347.77,0.0,-0.63837,0.00021,23.5419]
[1779747142878,28.27,77353.35,0.0,-0.63721,0.00021,23.56928]
[1779747142881,28.27,77353.35,0.0,-0.63721,0.00021,23.56928]
[1779747142915,28.27,77360.3,0.0,-0.63576,0.00021,23.60332]
[1779747143516,28.27,77360.3,0.0,-0.63576,0.00021,23.60332]
[1779747143900,28.27,77360.3,0.0,-0.63576,0.00021,23.60332]
[1779747143907,28.27,77360.3,0.0,-0.63576,0.00021,23.60332]
[1779747143975,28.27,77359.38,0.0,-0.63596,0.00021,23.59867]
[1779747145417,28.27,77359.38,0.0,-0.63596,0.00021,23.59867]
[1779747145483,28.27,77362.45,0.0,-0.63531,0.00021,23.61363]
[1779747150277,28.26,77366.29,0.0,-0.63453,0.00021,23.63181]
[1779747154058,28.26,77365.4,0.0,-0.63475,0.00021,23.62339]
[1779747154141,28.26,77366.3,0.0,-0.63457,0.00021,23.62755]
[1779747155074,28.26,77366.3,0.0,-0.63457,0.00021,23.62755]
[1779747155083,28.26,77366.97,0.0,-0.63443,0.00021,23.63071]
[1779747160347,28.25,77370.17,0.0,-0.63378,0.00021,23.64573]
[1779747164926,28.25,77372.16,0.0,-0.63337,0.00021,23.65505]
[1779747164937,28.25,77372.16,0.0,-0.63337,0.00021,23.65505]
[1779747164988,28.25,77376.99,0.0,-0.63236,0.00021,23.67815]
[1779747165864,28.25,77376.99,0.0,-0.63236,0.00021,23.67815]
[1779747165898,28.24,77385.97,0.0,-0.63046,0.00021,23.72101]
[1779747166234,28.24,77385.97,0.0,-0.63046,0.00021,23.72101]
[1779747166389,28.24,77385.97,0.0,-0.63046,0.00021,23.72101]
[1779747167398,28.24,77386.03,0.0,-0.63045,0.00021,23.72115]
[1779747168253,28.24,77386.03,0.0,-0.63045,0.00021,23.72115]
[1779747168406,28.24,77386.37,0.0,-0.63039,0.00021,23.72262]
[1779747169258,28.24,77386.37,0.0,-0.63039,0.00021,23.72262]
[1779747169411,28.24,77386.64,0.0,-0.63033,0.00021,23.72376]
[1779747171606,28.24,77387.7,0.0,-0.63012,0.00021,23.72865]
[1779747171776,28.24,77387.85,0.0,-0.6301,0.00021,23.72907]
[1779747172323,28.24,77387.85,0.0,-0.6301,0.00021,23.72907]
[1779747172433,28.24,77387.85,0.0,-0.6301,0.00021,23.72907]
[1779747173314,28.24,77387.85,0.0,-0.6301,0.00021,23.72907]
[1779747173440,28.23,77393.7,0.0,-0.62886,0.00021,23.75658]
[1779747175084,28.23,77393.7,0.0,-0.62886,0.00021,23.75658]
[1779747175182,28.23,77389.76,0.0,-0.62971,0.00021,23.73765]
[1779747176460,28.23,77382.3,0.0,-0.63131,0.00021,23.70198]
[1779747178474,28.23,77379.12,0.0,-0.632,0.00021,23.68647]
[1779747181289,28.22,77379.37,0.0,-0.63196,0.00021,23.68743]
[1779747181848,28.22,77371.52,0.0,-0.63363,0.00021,23.64926]
[1779747183449,28.22,77371.93,0.0,-0.63355,0.00021,23.65125]
[1779747183774,28.22,77371.93,0.0,-0.63355,0.00021,23.65125]
[1779747184092,28.22,77371.93,0.0,-0.63355,0.00021,23.65125]
[1779747184478,28.22,77370.14,0.0,-0.63394,0.00021,23.64229]
[1779747184519,28.22,77372.37,0.0,-0.63346,0.00021,23.65313]
[1779747186118,28.22,77372.37,0.0,-0.63346,0.00021,23.65313]
[1779747191916,28.21,77373.95,0.0,-0.63318,0.00021,23.65979]
[1779747193678,28.21,77373.95,0.0,-0.63318,0.00021,23.65979]
[1779747194050,28.21,77373.95,0.0,-0.63318,0.00021,23.65979]
[1779747194054,28.21,77373.95,0.0,-0.63318,0.00021,23.65979]
[1779747194227,28.21,77373.95,0.0,-0.63318,0.00021,23.65979]
[1779747194230,28.21,77373.95,0.0,-0.63318,0.00021,23.65979]
[1779747194107,28.21,77365.46,0.0,-0.63499,0.00021,23.61816]
[1779747194588,28.21,77365.46,0.0,-0.63499,0.00021,23.61816]
[1779747195422,28.21,77365.46,0.0,-0.63499,0.00021,23.61816]
[1779747195427,28.21,77365.46,0.0,-0.63499,0.00021,23.61816]
[1779747195595,28.21,77360.98,0.0,-0.63594,0.00021,23.59602]
[1779747196708,28.21,77360.98,0.0,-0.63594,0.00021,23.59602]
[1779747196788,28.2,77372.08,0.0,-0.6336,0.00021,23.65016]
[1779747199803,28.2,77371.66,0.0,-0.63369,0.00021,23.64798]
[1779747199866,28.2,77372.73,0.0,-0.63348,0.00021,23.65293]
[1779747201868,28.2,77372.73,0.0,-0.63348,0.00021,23.65293]
[1779747201969,28.2,77374.25,0.0,-0.63317,0.00021,23.66005]
[1779747202354,28.2,77374.25,0.0,-0.63317,0.00021,23.66005]
[1779747208999,28.19,77376.36,0.0,-0.63274,0.00021,23.66974]
[1779747210023,28.19,77376.94,0.0,-0.63264,0.00021,23.67215]
[1779747213043,28.19,77376.94,0.0,-0.63268,0.00021,23.66798]
[1779747213119,28.19,77376.94,0.0,-0.63268,0.00021,23.66787]
[1779747216146,28.18,77376.94,0.0,-0.63269,0.00021,23.66776]
[1779747216593,28.18,77378.2,0.0,-0.63243,0.00021,23.67362]
[1779747216742,28.18,77378.2,0.0,-0.63243,0.00021,23.67362]
[1779747222128,28.18,77378.93,0.0,-0.6323,0.00021,23.67649]
[1779747227819,28.17,77378.88,0.0,-0.63234,0.00021,23.67562]
[1779747232854,28.16,77378.77,0.0,-0.63239,0.00021,23.67457]
[1779747242269,28.16,77380.54,0.0,-0.63206,0.00021,23.68221]
[1779747250998,28.15,77380.6,0.0,-0.63209,0.00021,23.68161]
[1779747256035,28.14,77381.07,0.0,-0.63201,0.00021,23.68339]
[1779747261070,28.14,77381.94,0.0,-0.63185,0.00021,23.68711]
[1779747264091,28.14,77365.7,0.0,-0.63531,0.00021,23.60776]
[1779747269127,28.13,77359.04,0.0,-0.63674,0.00021,23.57463]
[1779747274161,28.13,77357.02,0.0,-0.63719,0.00021,23.56056]
[1779747280204,28.13,77357.36,0.0,-0.63713,0.00021,23.56206]
[1779747285238,28.13,77358.88,0.0,-0.63682,0.00021,23.56946]
[1779747290275,28.13,77356.36,0.0,-0.63736,0.00021,23.55675]
[1779747295309,28.13,77355.19,0.0,-0.63761,0.00021,23.55078]
[1779747298330,28.12,77361.7,0.0,-0.63623,0.00021,23.58306]
[1779747302701,28.12,77352.77,0.0,-0.63814,0.00021,23.53834]
[1779747308400,28.12,77349.61,0.0,-0.63882,0.00021,23.52231]
[1779747312772,28.12,77339.37,0.0,-0.64099,0.00021,23.47028]
[1779747318469,28.12,77339.28,0.0,-0.64101,0.00021,23.46977]
[1779747323505,28.12,77337.48,0.0,-0.6414,0.00021,23.46051]
[1779747328539,28.12,77336.49,0.0,-0.64161,0.00021,23.45538]
[1779747335588,28.12,77336.33,0.0,-0.64167,0.00021,23.45062]
[1779747339618,28.12,77342.32,0.0,-0.6404,0.00021,23.48116]
[1779747345658,28.12,77343.77,0.0,-0.64009,0.00021,23.48867]
[1779747350692,28.12,77340.43,0.0,-0.64079,0.00021,23.47172]
[1779747356736,28.12,77339.85,0.0,-0.64092,0.00021,23.46874]
[1779747358750,28.12,77349.13,0.0,-0.63895,0.00021,23.51582]
[1779747363127,28.12,77351.35,0.0,-0.63846,0.00021,23.52737]
[1779747368822,28.13,77352.67,0.0,-0.63816,0.00021,23.5344]
[1779747373201,28.13,77364.73,0.0,-0.63559,0.00021,23.59472]
[1779747374863,28.13,77367.55,0.0,-0.63499,0.00021,23.6085]
[1779747376877,28.13,77374.27,0.0,-0.63357,0.00021,23.64119]
[1779747377884,28.13,77367.09,0.0,-0.63511,0.00021,23.60591]
[1779747383270,28.12,77370.43,0.0,-0.63442,0.00021,23.6217]
[1779747388966,28.11,77375.04,0.0,-0.63347,0.00021,23.64359]
[1779747393996,28.11,77373.49,0.0,-0.63384,0.00021,23.6317]
[1779747400039,28.1,77374.24,0.0,-0.63371,0.00021,23.63479]
[1779747405074,28.1,77376.01,0.0,-0.63335,0.00021,23.64294]
[1779747411117,28.09,77376.89,0.0,-0.63319,0.00021,23.64667]
[1779747417157,28.09,77378.89,0.0,-0.63279,0.00021,23.65583]
[1779747422193,28.08,77379.25,0.0,-0.63274,0.00021,23.65712]
[1779747424208,28.08,77365.67,0.0,-0.63564,0.00021,23.59043]
[1779747425216,28.08,77345.48,0.0,-0.63993,0.00021,23.48937]
[1779747426220,28.08,77345.48,0.0,-0.63993,0.00021,23.48937]
[1779747431256,28.08,77346.26,0.0,-0.63976,0.00021,23.49332]
[1779747436294,28.08,77344.84,0.0,-0.64006,0.00021,23.48614]
[1779747441328,28.08,77345.69,0.0,-0.63988,0.00021,23.49053]
[1779747448378,28.09,77342.48,0.0,-0.64055,0.00021,23.47437]
[1779747449385,28.09,77334.72,0.0,-0.6422,0.00021,23.43466]
[1779747450393,28.09,77331.18,0.0,-0.64294,0.00021,23.41646]
[1779747452405,28.09,77323.56,0.0,-0.64457,0.00021,23.37316]
[1779747457441,28.09,77321.88,0.0,-0.6449,0.00021,23.36488]
[1779747464489,28.1,77321.33,0.0,-0.64499,0.00021,23.36269]
[1779747466506,28.1,77328.31,0.0,-0.64351,0.00021,23.39922]
[1779747471539,28.1,77326.37,0.0,-0.6439,0.00021,23.38946]
[1779747478588,28.1,77324.45,0.0,-0.64429,0.00021,23.37992]
[1779747483996,28.11,77302.62,0.0,-0.64888,0.00021,23.26507]
[1779747484631,28.11,77302.62,0.0,-0.64887,0.00021,23.26518]
[1779747485638,28.11,77302.56,0.0,-0.64888,0.00021,23.265]
[1779747487651,28.11,77296.36,0.0,-0.65017,0.00021,23.23203]
[1779747492686,28.12,77290.94,0.0,-0.65128,0.00021,23.20359]
[1779747497722,28.13,77286.96,0.0,-0.65207,0.00021,23.18294]
[1779747504136,28.13,77291.42,0.0,-0.65109,0.00021,23.20834]
[1779747509809,28.14,77291.18,0.0,-0.6511,0.00021,23.20785]
[1779747514845,28.15,77291.41,0.0,-0.65104,0.00021,23.20599]
[1779747519879,28.15,77292.09,0.0,-0.65087,0.00021,23.21042]
[1779747524919,28.16,77297.83,0.0,-0.64964,0.00021,23.24199]
[1779747529952,28.16,77300.67,0.0,-0.64902,0.00021,23.25775]
[1779747534988,28.17,77301.2,0.0,-0.64889,0.00021,23.26112]
[1779747540028,28.17,77302.45,0.0,-0.6486,0.00021,23.26829]
[1779747545084,28.17,77301.8,0.0,-0.64872,0.00021,23.26528]
[1779747546096,28.17,77273.11,0.0,-0.65472,0.00021,23.10996]
[1779747547103,28.17,77275.0,0.0,-0.65432,0.00021,23.12036]
[1779747552138,28.17,77275.48,0.0,-0.65422,0.00021,23.12295]
[1779747557178,28.18,77270.87,0.0,-0.65516,0.00021,23.0982]
[1779747562213,28.18,77271.91,0.0,-0.65494,0.00021,23.104]
[1779747567248,28.18,77275.35,0.0,-0.65422,0.00021,23.12297]
[1779747569262,28.18,77283.71,0.0,-0.65247,0.00021,23.16884]
[1779747571276,28.18,77290.48,0.0,-0.65106,0.00021,23.20196]
[1779747576311,28.19,77292.43,0.0,-0.65062,0.00021,23.2132]
[1779747581346,28.19,77289.44,0.0,-0.65122,0.00021,23.19784]
[1779747586382,28.2,77291.32,0.0,-0.65079,0.00021,23.20876]
[1779747591417,28.21,77292.54,0.0,-0.65051,0.00021,23.21608]
[1779747596453,28.21,77293.72,0.0,-0.65023,0.00021,23.22315]
[1779747601487,28.22,77294.54,0.0,-0.65003,0.00021,23.22826]
[1779747606521,28.22,77295.92,0.0,-0.64971,0.00021,23.23635]
[1779747612563,28.23,77295.83,0.0,-0.64969,0.00021,23.23669]
[1779747616592,28.23,77304.45,0.0,-0.64787,0.00021,23.28307]
[1779747618608,28.24,77307.98,0.0,-0.64712,0.00021,23.30189]
[1779747623647,28.24,77307.94,0.0,-0.64711,0.00021,23.302]
[1779747624649,28.24,77301.84,0.0,-0.64839,0.00021,23.26991]
[1779747632704,28.25,77300.47,0.0,-0.64866,0.00021,23.25959]
[1779747637740,28.25,77299.72,0.0,-0.64879,0.00021,23.25614]
[1779747642775,28.25,77299.67,0.0,-0.64878,0.00021,23.25641]
[1779747647810,28.26,77289.31,0.0,-0.65093,0.00021,23.20136]
[1779747648818,28.26,77281.37,0.0,-0.65259,0.00021,23.15838]
[1779747649825,28.26,77284.29,0.0,-0.65199,0.00021,23.17418]
[1779747655200,28.26,77291.1,0.0,-0.65056,0.00021,23.21089]
[1779747660900,28.26,77291.26,0.0,-0.65049,0.00021,23.21268]
[1779747673992,28.28,77291.96,0.0,-0.65026,0.00021,23.21844]
[1779747684060,28.29,77294.35,0.0,-0.6497,0.00021,23.23269]
[1779747689099,28.3,77300.74,0.0,-0.64834,0.00021,23.26736]
[1779747694134,28.3,77305.16,0.0,-0.64741,0.00021,23.28736]
[1779747699169,28.3,77310.56,0.0,-0.64626,0.00021,23.31621]
[1779747704204,28.31,77311.22,0.0,-0.64611,0.00021,23.32004]
[1779747709240,28.31,77311.76,0.0,-0.64598,0.00021,23.3232]
[1779747714274,28.31,77311.15,0.0,-0.64609,0.00021,23.32039]
[1779747722330,28.32,77310.61,0.0,-0.64618,0.00021,23.31807]
[1779747727365,28.32,77312.81,0.0,-0.64571,0.00021,23.32987]
[1779747729379,28.32,77321.08,0.0,-0.64397,0.00021,23.37279]
[1779747734414,28.32,77319.2,0.0,-0.64436,0.00021,23.36315]
[1779747738443,28.32,77326.1,0.0,-0.64291,0.00021,23.39868]
[1779747740458,28.32,77332.17,0.0,-0.64164,0.00021,23.42962]
[1779747745491,28.32,77331.83,0.0,-0.64172,0.00021,23.42771]
[1779747749519,28.32,77337.89,0.0,-0.64045,0.00021,23.45828]
[1779747753549,28.32,77330.31,0.0,-0.64208,0.00021,23.41579]
[1779747758585,28.31,77325.44,0.0,-0.6431,0.00021,23.39079]
[1779747763620,28.31,77321.95,0.0,-0.64384,0.00021,23.37279]
[1779747768655,28.31,77322.3,0.0,-0.64377,0.00021,23.37452]
[1779747773690,28.31,77320.55,0.0,-0.64414,0.00021,23.36541]
[1779747778725,28.31,77320.07,0.0,-0.64424,0.00021,23.36285]
[1779747783760,28.31,77317.85,0.0,-0.64471,0.00021,23.35128]
[1779747788795,28.31,77315.18,0.0,-0.64527,0.00021,23.33738]
[1779747792823,28.31,77307.47,0.0,-0.64689,0.00021,23.29706]
[1779747793830,28.31,77305.09,0.0,-0.64739,0.00021,23.28457]
[1779747798865,28.31,77304.54,0.0,-0.6475,0.00021,23.28183]
[1779747803900,28.31,77306.01,0.0,-0.64718,0.00021,23.28972]
[1779747808937,28.32,77305.16,0.0,-0.64735,0.00021,23.28541]
[1779747814977,28.32,77305.44,0.0,-0.64731,0.00021,23.28321]
[1779747820014,28.32,77309.29,0.0,-0.64649,0.00021,23.30355]
[1779747826403,28.32,77309.48,0.0,-0.64645,0.00021,23.30465]
[1779747832096,28.32,77309.77,0.0,-0.64639,0.00021,23.30624]
[1779747842166,28.32,77309.78,0.0,-0.64638,0.00021,23.30643]
[1779747844181,28.32,77301.54,0.0,-0.6481,0.00021,23.26315]
[1779747845188,28.32,77297.76,0.0,-0.64889,0.00021,23.24319]
[1779747850223,28.32,77299.95,0.0,-0.64842,0.00021,23.25514]
[1779747855257,28.33,77301.79,0.0,-0.64802,0.00021,23.2652]
[1779747860292,28.33,77302.31,0.0,-0.6479,0.00021,23.26825]
[1779747866683,28.33,77303.18,0.0,-0.6477,0.00021,23.27326]
[1779747875397,28.34,77303.58,0.0,-0.64761,0.00021,23.27198]
[1779747880433,28.34,77303.8,0.0,-0.64755,0.00021,23.27346]
[1779747886823,28.34,77304.32,0.0,-0.64743,0.00021,23.27664]
[1779747892517,28.35,77304.32,0.0,-0.64741,0.00021,23.27702]
[1779747898559,28.35,77304.75,0.0,-0.6473,0.00021,23.27967]
[1779747906970,28.35,77305.32,0.0,-0.64716,0.00021,23.28317]
[1779747910643,28.35,77298.51,0.0,-0.64858,0.00021,23.24755]
[1779747912659,28.36,77288.43,0.0,-0.65067,0.00021,23.19415]
[1779747916685,28.36,77281.86,0.0,-0.65203,0.00021,23.159]
[1779747921723,28.36,77285.82,0.0,-0.6512,0.00021,23.18041]
[1779747926757,28.36,77288.39,0.0,-0.65064,0.00021,23.19489]
[1779747933807,28.37,77291.02,0.0,-0.65007,0.00021,23.20598]
[1779747939850,28.38,77292.74,0.0,-0.64968,0.00021,23.21592]
[1779747941863,28.38,77299.38,0.0,-0.64829,0.00021,23.25133]
[1779747946898,28.38,77300.15,0.0,-0.64811,0.00021,23.2559]
[1779747952939,28.39,77301.48,0.0,-0.6478,0.00021,23.26349]
[1779747955960,28.39,77307.28,0.0,-0.64658,0.00021,23.29418]
[1779747960996,28.39,77308.33,0.0,-0.64635,0.00021,23.30001]
[1779747966030,28.4,77312.94,0.0,-0.64537,0.00021,23.32425]
[1779747971066,28.4,77312.52,0.0,-0.64545,0.00021,23.32228]
[1779747976101,28.4,77310.63,0.0,-0.64584,0.00021,23.31269]
[1779747981137,28.4,77310.63,0.0,-0.64583,0.00021,23.31294]
[1779747986171,28.4,77309.06,0.0,-0.64614,0.00021,23.30502]
[1779747989192,28.4,77298.81,0.0,-0.64827,0.00021,23.25149]
[1779747994226,28.41,77298.98,0.0,-0.64824,0.00021,23.24898]
[1779747999279,28.41,77293.96,0.0,-0.64926,0.00021,23.22298]
[1779748006335,28.42,77295.87,0.0,-0.64883,0.00021,23.2339]
[1779748015399,28.43,77298.06,0.0,-0.64833,0.00021,23.24643]
[1779748017755,28.42,77276.34,0.0,-0.65286,0.00021,23.1302]
[1779748019426,28.42,77274.66,0.0,-0.65321,0.00021,23.12109]
[1779748021442,28.42,77259.04,0.0,-0.65645,0.00021,23.03571]
[1779748022448,28.42,77255.45,0.0,-0.65719,0.00021,23.01594]
[1779748026475,28.43,77251.25,0.0,-0.65804,0.00021,22.99292]
[1779748031510,28.43,77255.4,0.0,-0.65717,0.00021,23.01626]
[1779748036546,28.43,77258.22,0.0,-0.65658,0.00021,23.03207]
[1779748041581,28.43,77256.37,0.0,-0.65696,0.00021,23.02201]
[1779748046615,28.43,77255.57,0.0,-0.65711,0.00021,23.01776]
[1779748051650,28.43,77253.24,0.0,-0.65761,0.00021,23.00112]
[1779748056687,28.44,77252.4,0.0,-0.65778,0.00021,22.99663]
[1779748061723,28.44,77251.88,0.0,-0.65788,0.00021,22.99391]
[1779748068113,28.44,77251.81,0.0,-0.65789,0.00021,22.99373]
[1779748073807,28.44,77250.59,0.0,-0.65813,0.00021,22.98713]
[1779748078844,28.44,77248.97,0.0,-0.65846,0.00021,22.97829]
[1779748083877,28.44,77245.69,0.0,-0.65912,0.00021,22.96025]
[1779748088912,28.44,77244.22,0.0,-0.65942,0.00021,22.95232]
[1779748091935,28.45,77237.43,0.0,-0.6608,0.00021,22.91443]
[1779748096969,28.45,77239.48,0.0,-0.66037,0.00021,22.92639]
[1779748098986,28.45,77233.64,0.0,-0.66156,0.00021,22.89368]
[1779748104029,28.45,77230.55,0.0,-0.66217,0.00021,22.87668]
[1779748110072,28.46,77233.25,0.0,-0.6616,0.00021,22.89255]
[1779748115106,28.46,77227.48,0.0,-0.66278,0.00021,22.85646]
[1779748120144,28.47,77228.14,0.0,-0.66262,0.00021,22.86087]
[1779748125176,28.47,77228.91,0.0,-0.66244,0.00021,22.86591]
[1779748133233,28.48,77229.98,0.0,-0.66218,0.00021,22.87305]
[1779748138611,28.48,77230.06,0.0,-0.66214,0.00021,22.87417]
[1779748144309,28.49,77230.79,0.0,-0.66196,0.00021,22.87911]
[1779748151359,28.49,77231.69,0.0,-0.66174,0.00021,22.88512]
[1779748156394,28.5,77234.47,0.0,-0.66114,0.00021,22.90146]
[1779748161429,28.5,77235.35,0.0,-0.66093,0.00021,22.90711]
[1779748166476,28.51,77246.84,0.0,-0.65855,0.00021,22.972]
[1779748167487,28.51,77246.69,0.0,-0.65858,0.00021,22.97125]
[1779748168822,28.51,77255.57,0.0,-0.65674,0.00021,23.02051]
[1779748174535,28.52,77254.64,0.0,-0.65691,0.00021,23.01273]
[1779748180578,28.52,77253.15,0.0,-0.6572,0.00021,23.00483]
[1779748185617,28.52,77251.45,0.0,-0.65754,0.00021,22.9957]
[1779748190649,28.52,77250.63,0.0,-0.6577,0.00021,22.99142]
[1779748195684,28.52,77253.03,0.0,-0.6572,0.00021,23.00485]
[1779748200719,28.53,77250.97,0.0,-0.65762,0.00021,22.99363]
[1779748202731,28.53,77223.76,0.0,-0.6632,0.0002,22.84113]
[1779748203739,28.53,77217.65,0.0,-0.66444,0.0002,22.80634]
[1779748205756,28.53,77211.89,0.0,-0.66561,0.0002,22.77346]
[1779748206761,28.53,77205.69,0.0,-0.66687,0.0002,22.73777]
[1779748209120,28.53,77200.98,0.0,-0.66782,0.0002,22.71085]
[1779748214818,28.54,77210.44,0.0,-0.66582,0.0002,22.76756]
[1779748220861,28.59,77207.59,0.0,-0.66612,0.0002,22.75868]
[1779748225895,28.61,77207.56,0.0,-0.66603,0.0002,22.76093]
[1779748229251,28.63,77200.06,0.0,-0.66743,0.0002,22.72106]
[1779748233988,28.66,77177.39,0.0,-0.67188,0.0002,22.5889]
[1779748234975,28.66,77159.01,0.0,-0.67558,0.0002,22.47961]
[1779748235981,28.66,77161.96,0.0,-0.67497,0.0002,22.49757]
[1779748238000,28.66,77151.68,0.0,-0.67702,0.0002,22.43624]
[1779748239322,28.66,77131.17,0.0,-0.68112,0.0002,22.31114]
[1779748241040,28.66,77103.44,0.0,-0.68663,0.0002,22.1385]
[1779748242051,28.67,77090.25,0.0,-0.6892,0.0002,22.05599]
[1779748243060,28.68,77078.48,0.0,-0.69144,0.0002,21.98296]
[1779748244071,28.68,77100.62,0.0,-0.68707,0.0002,22.12407]
[1779748245091,28.68,77126.44,0.0,-0.68195,0.0002,22.28524]
[1779748246115,28.68,77138.94,0.0,-0.67946,0.0002,22.36195]
[1779748251135,28.68,77131.55,0.0,-0.68091,0.0002,22.31732]
[1779748254158,28.68,77128.96,0.0,-0.68143,0.0002,22.30132]
[1779748256170,28.68,77135.22,0.0,-0.68018,0.0002,22.33982]
[1779748261212,28.68,77131.64,0.0,-0.68089,0.0002,22.3179]
[1779748264238,28.68,77123.97,0.0,-0.68242,0.0002,22.27075]
[1779748265249,28.69,77099.49,0.0,-0.68724,0.0002,22.1187]
[1779748266254,28.69,77108.33,0.0,-0.68549,0.0002,22.17429]
[1779748267257,28.69,77113.65,0.0,-0.68443,0.0002,22.20766]
[1779748268265,28.69,77126.1,0.0,-0.68196,0.0002,22.28499]
[1779748269271,28.69,77133.33,0.0,-0.68051,0.0002,22.32949]
[1779748270279,28.69,77124.55,0.0,-0.68226,0.0002,22.27541]
[1779748272303,28.69,77124.91,0.0,-0.68219,0.0002,22.27764]
[1779748273311,28.69,77132.74,0.0,-0.68063,0.0002,22.32589]
[1779748274316,28.69,77120.91,0.0,-0.68299,0.0002,22.25293]
[1779748275324,28.69,77119.6,0.0,-0.68325,0.0002,22.24478]
[1779748276331,28.69,77117.09,0.0,-0.68374,0.0002,22.22923]
[1779748280367,28.69,77126.78,0.0,-0.68181,0.0002,22.2894]
[1779748281373,28.69,77132.17,0.0,-0.68073,0.0002,22.32279]
[1779748286410,28.7,77124.21,0.0,-0.68226,0.0002,22.27537]
[1779748289713,28.71,77133.53,0.0,-0.68037,0.0002,22.33371]
[1779748295485,28.71,77134.45,0.0,-0.68021,0.0002,22.3356]
[1779748297501,28.71,77142.87,0.0,-0.6785,0.0002,22.38759]
[1779748302537,28.72,77137.96,0.0,-0.67944,0.0002,22.35901]
[1779748305556,28.72,77134.51,0.0,-0.68012,0.0002,22.33816]
[1779748307570,28.72,77117.13,0.0,-0.68358,0.0002,22.23106]
[1779748308579,28.72,77115.71,0.0,-0.68386,0.0002,22.22228]
[1779748311599,28.72,77094.72,0.0,-0.688,0.0002,22.09077]
[1779748312607,28.72,77091.86,0.0,-0.68857,0.0002,22.07275]
[1779748317641,28.72,77090.86,0.0,-0.68874,0.0002,22.06701]
[1779748322676,28.73,77088.96,0.0,-0.6891,0.0002,22.05551]
[1779748325696,28.74,77077.25,0.0,-0.69135,0.0002,21.98241]
[1779748330009,28.77,77085.47,0.0,-0.68952,0.0002,22.0415]
[1779748331739,28.78,77089.92,0.0,-0.6886,0.0002,22.07122]
[1779748336776,28.78,77093.22,0.0,-0.68793,0.0002,22.09246]
[1779748340074,28.78,77101.01,0.0,-0.68639,0.0002,22.14162]
[1779748343824,28.78,77107.19,0.0,-0.68517,0.0002,22.18032]
[1779748344831,28.78,77113.51,0.0,-0.68393,0.0002,22.21952]
[1779748348859,28.78,77106.5,0.0,-0.68532,0.0002,22.17575]
[1779748350873,28.78,77105.72,0.0,-0.68547,0.0002,22.17087]
[1779748355908,28.78,77104.87,0.0,-0.68566,0.0002,22.16165]
[1779748360942,28.78,77109.75,0.0,-0.68469,0.0002,22.19224]
[1779748365977,28.78,77108.21,0.0,-0.68499,0.0002,22.18276]
[1779748371013,28.78,77106.5,0.0,-0.68533,0.0002,22.1723]
[1779748373028,28.78,77115.66,0.0,-0.68351,0.0002,22.22935]
[1779748375068,28.78,77109.87,0.0,-0.68466,0.0002,22.19341]
[1779748376059,28.78,77093.07,0.0,-0.68797,0.0002,22.08812]
[1779748381091,28.78,77090.72,0.0,-0.68843,0.0002,22.07352]
[1779748386125,28.79,77095.52,0.0,-0.68746,0.0002,22.10434]
[1779748388180,28.79,77081.85,0.0,-0.69014,0.0002,22.01814]
[1779748389184,28.79,77054.39,0.0,-0.6955,0.00019,21.84176]
[1779748390441,28.79,77066.75,0.0,-0.69308,0.0002,21.92187]
[1779748393213,28.79,77061.35,0.0,-0.69412,0.0002,21.88749]
[1779748398248,28.8,77063.95,0.0,-0.69359,0.0002,21.90503]
[1779748399255,28.8,77074.52,0.0,-0.69152,0.0002,21.97308]
[1779748402277,28.8,77065.8,0.0,-0.69321,0.0002,21.91747]
[1779748406304,28.8,77056.63,0.0,-0.69498,0.00019,21.85895]
[1779748411343,28.81,77053.71,0.0,-0.69554,0.00019,21.83708]
[1779748415368,28.81,77047.24,0.0,-0.69678,0.00019,21.79568]
[1779748420402,28.82,77042.64,0.0,-0.69765,0.00019,21.76636]
[1779748425438,28.82,77043.96,0.0,-0.69736,0.00019,21.77581]
[1779748427451,28.82,77051.0,0.0,-0.69598,0.00019,21.82218]
[1779748431479,28.83,77055.71,0.0,-0.69504,0.00019,21.85376]
[1779748436514,28.83,77056.95,0.0,-0.69476,0.00019,21.8629]
[1779748440545,28.83,77049.07,0.0,-0.69627,0.00019,21.8125]
[1779748441549,28.84,77049.08,0.0,-0.69626,0.00019,21.8128]
[1779748445578,28.84,77054.77,0.0,-0.69513,0.00019,21.85059]
[1779748446584,28.84,77061.7,0.0,-0.69377,0.00019,21.89564]
[1779748451632,28.85,77060.82,0.0,-0.69391,0.00019,21.89102]
[1779748452629,28.85,77070.34,0.0,-0.69204,0.0002,21.9524]
[1779748453637,28.85,77072.64,0.0,-0.69159,0.0002,21.96727]
[1779748458672,28.85,77071.04,0.0,-0.69188,0.0002,21.95776]
[1779748463707,28.86,77069.86,0.0,-0.69209,0.0002,21.9509]
[1779748468743,28.86,77069.62,0.0,-0.69211,0.0002,21.94995]
[1779748472770,28.86,77063.53,0.0,-0.69331,0.0002,21.90738]
[1779748477808,28.86,77064.55,0.0,-0.69309,0.0002,21.91461]
[1779748482843,28.87,77066.12,0.0,-0.69277,0.0002,21.92535]
[1779748487881,28.87,77065.55,0.0,-0.69286,0.0002,21.92223]
[1779748493923,28.87,77069.95,0.0,-0.69198,0.0002,21.95095]
[1779748498957,28.88,77070.12,0.0,-0.69192,0.0002,21.95292]
[1779748503993,28.88,77066.17,0.0,-0.69268,0.0002,21.928]
[1779748505000,28.88,77059.67,0.0,-0.69394,0.00019,21.88642]
[1779748507014,28.88,77049.2,0.0,-0.69597,0.00019,21.81895]
[1779748509032,28.88,77037.35,0.0,-0.69826,0.00019,21.74182]
[1779748511312,28.88,77025.99,0.0,-0.70045,0.00019,21.66743]
[1779748515077,28.89,77031.76,0.0,-0.69931,0.00019,21.70622]
[1779748518098,28.91,77042.37,0.0,-0.69711,0.00019,21.78038]
[1779748520111,28.91,77051.54,0.0,-0.69532,0.00019,21.84026]
[1779748524141,28.91,77056.91,0.0,-0.69427,0.00019,21.87533]
[1779748529177,28.91,77059.74,0.0,-0.6937,0.00019,21.89394]
[1779748531462,28.92,77054.24,0.0,-0.6948,0.00019,21.85464]
[1779748537231,28.92,77052.97,0.0,-0.69501,0.00019,21.84754]
[1779748542267,28.93,77054.91,0.0,-0.6946,0.00019,21.861]
[1779748547301,28.93,77057.09,0.0,-0.69415,0.00019,21.87596]
[1779748552337,28.93,77058.34,0.0,-0.69388,0.00019,21.88492]
[1779748557371,28.94,77059.35,0.0,-0.69365,0.00019,21.89231]
[1779748562407,28.94,77059.93,0.0,-0.69351,0.00019,21.89693]
[1779748567444,28.95,77060.52,0.0,-0.69337,0.00019,21.90158]
[1779748571476,28.95,77027.89,0.0,-0.69966,0.00019,21.69054]
[1779748572483,28.95,77017.33,0.0,-0.70168,0.00019,21.62113]
[1779748577519,28.96,77024.57,0.0,-0.70026,0.00019,21.66999]
[1779748581545,28.96,77013.97,0.0,-0.70227,0.00019,21.60071]
[1779748586624,28.96,77011.05,0.0,-0.70281,0.00019,21.58214]
[1779748588602,28.97,77001.42,0.0,-0.70464,0.00019,21.51834]
[1779748593653,28.97,76998.22,0.0,-0.70525,0.00019,21.49389]
[1779748594649,28.97,76991.27,0.0,-0.70657,0.00019,21.44741]
[1779748595656,28.98,76991.08,0.0,-0.70653,0.00019,21.44868]
[1779748598679,29.01,76996.91,0.0,-0.70527,0.00019,21.4929]
[1779748603713,29.01,76999.47,0.0,-0.70475,0.00019,21.51101]
[1779748604720,29.01,77006.72,0.0,-0.70336,0.00019,21.55952]
[1779748605726,29.01,77006.66,0.0,-0.70337,0.00019,21.55926]
[1779748609755,29.01,77013.88,0.0,-0.70196,0.00019,21.60786]
[1779748611768,29.02,77018.19,0.0,-0.70112,0.00019,21.63672]
[1779748615817,29.02,77036.95,0.0,-0.69749,0.00019,21.76025]
[1779748616821,29.02,77045.64,0.0,-0.69581,0.00019,21.81661]
[1779748617828,29.02,77045.48,0.0,-0.69584,0.00019,21.81569]
[1779748622125,29.02,77056.85,0.0,-0.69363,0.00019,21.88903]
[1779748623870,29.02,77052.48,0.0,-0.69448,0.00019,21.86112]
[1779748628905,29.02,77054.22,0.0,-0.69413,0.00019,21.87264]
[1779748633940,29.03,77052.85,0.0,-0.69438,0.00019,21.8641]
[1779748636961,29.03,77037.69,0.0,-0.69731,0.00019,21.76625]
[1779748637969,29.03,77033.18,0.0,-0.69818,0.00019,21.73696]
[1779748643004,29.03,77030.35,0.0,-0.69871,0.00019,21.71893]
[1779748648041,29.03,77035.45,0.0,-0.69771,0.00019,21.75271]
[1779748650055,29.03,77038.22,0.0,-0.69717,0.00019,21.77095]
[1779748655091,29.03,77042.27,0.0,-0.6964,0.00019,21.79368]
[1779748658135,29.04,77061.1,0.0,-0.69275,0.00019,21.91498]
[1779748660134,29.04,77077.95,0.0,-0.68946,0.00019,22.02197]
[1779748661142,29.04,77078.16,0.0,-0.68942,0.00019,22.02331]
[1779748662414,29.04,77071.37,0.0,-0.69074,0.00019,21.98047]
[1779748664163,29.04,77068.56,0.0,-0.69129,0.00019,21.96264]
[1779748669197,29.04,77069.21,0.0,-0.69117,0.00019,21.96671]
[1779748674234,29.04,77068.95,0.0,-0.69122,0.00019,21.96497]
[1779748679268,29.04,77059.63,0.0,-0.69303,0.00019,21.90553]
[1779748684303,29.04,77058.89,0.0,-0.69318,0.00019,21.90078]
[1779748689338,29.04,77061.22,0.0,-0.69273,0.00019,21.91563]
[1779748694374,29.04,77061.16,0.0,-0.69274,0.00019,21.91524]
[1779748699408,29.04,77061.28,0.0,-0.69271,0.00019,21.91602]
[1779748702694,29.04,77069.03,0.0,-0.69121,0.00019,21.96536]
[1779748705450,29.04,77074.93,0.0,-0.69005,0.00019,22.00282]
[1779748710484,29.04,77075.29,0.0,-0.68998,0.00019,22.00534]
[1779748715520,29.04,77073.65,0.0,-0.69031,0.00019,21.99122]
[1779748720555,29.04,77085.95,0.0,-0.68791,0.0002,22.06871]
[1779748722846,29.04,77094.82,0.0,-0.68618,0.0002,22.12397]
[1779748728614,29.04,77091.76,0.0,-0.68678,0.0002,22.10471]
[1779748730627,29.04,77097.8,0.0,-0.6856,0.0002,22.14213]
[1779748731634,29.04,77103.27,0.0,-0.68453,0.0002,22.17585]
[1779748736669,29.03,77100.41,0.0,-0.68511,0.0002,22.15775]
[1779748739692,29.03,77089.97,0.0,-0.68716,0.0002,22.09273]
[1779748744726,29.03,77092.37,0.0,-0.68669,0.0002,22.10755]
[1779748747748,29.03,77098.97,0.0,-0.68541,0.0002,22.1484]
[1779748749768,29.03,77106.81,0.0,-0.68387,0.0002,22.19662]
[1779748754823,29.03,77111.51,0.0,-0.68296,0.0002,22.22516]
[1779748759857,29.03,77110.8,0.0,-0.68311,0.0002,22.22051]
[1779748764892,29.03,77102.85,0.0,-0.68469,0.0002,22.17111]
[1779748767914,29.02,77110.62,0.0,-0.68317,0.0002,22.21861]
[1779748772949,29.02,77108.24,0.0,-0.68369,0.0002,22.1993]
[1779748777984,29.02,77108.86,0.0,-0.68358,0.0002,22.20266]
[1779748783318,29.02,77110.13,0.0,-0.68335,0.0002,22.21006]
[1779748789061,29.01,77112.15,0.0,-0.68296,0.0002,22.22212]
[1779748794096,29.01,77116.66,0.0,-0.68209,0.0002,22.24929]
[1779748799131,29.01,77112.57,0.0,-0.68291,0.0002,22.22382]
[1779748804171,29.01,77115.11,0.0,-0.68242,0.0002,22.239]
[1779748807188,29.0,77109.03,0.0,-0.68363,0.0002,22.20138]
[1779748812225,29.0,77108.06,0.0,-0.68384,0.0002,22.19465]
[1779748816252,29.0,77099.66,0.0,-0.68551,0.0002,22.14216]
[1779748817257,29.0,77096.02,0.0,-0.68623,0.0002,22.11945]
[1779748822293,29.0,77095.43,0.0,-0.68636,0.0002,22.11541]
[1779748827327,28.99,77100.26,0.0,-0.68542,0.0002,22.14502]
[1779748832363,28.99,77105.54,0.0,-0.68443,0.0002,22.17328]
[1779748837397,28.99,77107.96,0.0,-0.68397,0.0002,22.18759]
[1779748842433,28.98,77106.38,0.0,-0.6843,0.0002,22.17737]
[1779748847467,28.98,77105.49,0.0,-0.68449,0.0002,22.17145]
[1779748852502,28.98,77105.5,0.0,-0.6845,0.0002,22.17112]
[1779748857538,28.98,77105.61,0.0,-0.68449,0.0002,22.17144]
[1779748863888,28.98,77105.29,0.0,-0.68457,0.0002,22.16905]
[1779748869623,28.97,77109.05,0.0,-0.68384,0.0002,22.19178]
[1779748874658,28.97,77112.89,0.0,-0.6831,0.0002,22.21499]
[1779748879693,28.97,77116.46,0.0,-0.68241,0.0002,22.23656]
[1779748882715,28.97,77125.48,0.0,-0.68063,0.0002,22.29144]
[1779748884027,28.97,77131.54,0.0,-0.67943,0.0002,22.32809]
[1779748889764,28.96,77135.54,0.0,-0.67866,0.0002,22.35163]
[1779748891777,28.96,77142.08,0.0,-0.6774,0.0002,22.38669]
[1779748896814,28.96,77143.84,0.0,-0.67708,0.0002,22.39651]
[1779748901849,28.95,77141.34,0.0,-0.6776,0.0002,22.3808]
[1779748902856,28.95,77135.09,0.0,-0.67884,0.0002,22.34308]
[1779748906884,28.95,77127.1,0.0,-0.68044,0.0002,22.29431]
[1779748911918,28.95,77124.76,0.0,-0.68091,0.0002,22.27968]
[1779748915947,28.95,77119.03,0.0,-0.68206,0.0002,22.24422]
[1779748916954,28.95,77113.54,0.0,-0.68315,0.0002,22.21043]
[1779748921998,28.94,77113.2,0.0,-0.68323,0.0002,22.20781]
[1779748927030,28.94,77113.14,0.0,-0.68327,0.0002,22.20688]
[1779748930050,28.94,77106.89,0.0,-0.68451,0.0002,22.16797]
[1779748932064,28.94,77102.69,0.0,-0.68534,0.0002,22.14179]
[1779748937102,28.94,77104.25,0.0,-0.68504,0.0002,22.15117]
[1779748944152,28.93,77107.88,0.0,-0.68435,0.0002,22.1731]
[1779748949186,28.93,77104.88,0.0,-0.68495,0.0002,22.15413]
[1779748953214,28.93,77093.99,0.0,-0.68713,0.0002,22.08199]
[1779748954530,28.93,77094.41,0.0,-0.68705,0.0002,22.08458]
[1779748960263,28.93,77096.28,0.0,-0.68668,0.0002,22.09617]
[1779748964599,28.93,77094.69,0.0,-0.687,0.0002,22.0861]
[1779748966307,28.93,77095.56,0.0,-0.68683,0.0002,22.09153]
[1779748971342,28.93,77097.9,0.0,-0.68637,0.0002,22.10605]
[1779748976377,28.93,77103.34,0.0,-0.68531,0.0002,22.13977]
[1779748981411,28.93,77104.44,0.0,-0.6851,0.0002,22.14636]
[1779748986447,28.92,77104.73,0.0,-0.68505,0.0002,22.14795]
[1779748988465,28.92,77098.87,0.0,-0.6862,0.0002,22.11143]
[1779748993511,28.92,77099.9,0.0,-0.686,0.0002,22.11784]
[1779748998546,28.92,77100.42,0.0,-0.6859,0.0002,22.12105]
[1779749003582,28.92,77101.72,0.0,-0.68564,0.0002,22.12915]
[1779749004880,28.92,77107.44,0.0,-0.68452,0.0002,22.16466]
[1779749007609,28.92,77113.92,0.0,-0.68324,0.0002,22.20459]
[1779749012645,28.92,77108.54,0.0,-0.68434,0.0002,22.16712]
[1779749020701,28.92,77105.84,0.0,-0.68488,0.0002,22.15006]
[1779749025734,28.92,77107.77,0.0,-0.68451,0.0002,22.16175]
[1779749030769,28.92,77106.88,0.0,-0.68469,0.0002,22.15599]
[1779749036811,28.92,77107.49,0.0,-0.68458,0.0002,22.15942]
[1779749041847,28.91,77111.48,0.0,-0.68381,0.0002,22.18374]
[1779749046882,28.91,77115.81,0.0,-0.68297,0.0002,22.20994]
[1779749051917,28.91,77116.54,0.0,-0.68284,0.0002,22.21391]
[1779749056954,28.91,77118.09,0.0,-0.68256,0.0002,22.22292]
[1779749061989,28.9,77118.25,0.0,-0.68254,0.0002,22.22338]
[1779749067024,28.9,77118.51,0.0,-0.68251,0.0002,22.22445]
[1779749072059,28.9,77121.99,0.0,-0.68186,0.0002,22.24125]
[1779749077095,28.89,77125.35,0.0,-0.68122,0.0002,22.2611]
[1779749080115,28.89,77133.14,0.0,-0.67969,0.0002,22.3082]
[1779749085150,28.89,77133.58,0.0,-0.67962,0.0002,22.31039]
[1779749090185,28.89,77136.06,0.0,-0.67914,0.0002,22.32493]
[1779749095220,28.88,77135.35,0.0,-0.6793,0.0002,22.32022]
[1779749100255,28.88,77137.62,0.0,-0.67886,0.0002,22.33353]
[1779749105291,28.88,77134.52,0.0,-0.67949,0.0002,22.31437]
[1779749108311,28.88,77129.02,0.0,-0.68059,0.0002,22.2807]
[1779749113347,28.88,77125.94,0.0,-0.68121,0.0002,22.26158]
[1779749118382,28.87,77126.88,0.0,-0.68104,0.0002,22.26701]
[1779749123417,28.87,77124.58,0.0,-0.6815,0.0002,22.25261]
[1779749128452,28.87,77123.2,0.0,-0.68179,0.0002,22.24382]
[1779749133487,28.87,77119.03,0.0,-0.68265,0.0002,22.21387]
[1779749138522,28.87,77134.25,0.0,-0.67964,0.0002,22.30665]
[1779749139529,28.87,77137.56,0.0,-0.67899,0.0002,22.32662]
[1779749144563,28.86,77136.03,0.0,-0.67931,0.0002,22.31679]
[1779749149598,28.86,77136.36,0.0,-0.67926,0.0002,22.31828]
[1779749154634,28.86,77139.86,0.0,-0.67858,0.0002,22.33896]
[1779749157654,28.85,77149.32,0.0,-0.67671,0.0002,22.39563]
[1779749162702,28.85,77148.89,0.0,-0.67681,0.0002,22.39253]
[1779749167739,28.85,77144.92,0.0,-0.67762,0.0002,22.36818]
[1779749172775,28.85,77146.12,0.0,-0.67739,0.0002,22.37504]
[1779749174788,28.85,77138.41,0.0,-0.67894,0.0002,22.3283]
[1779749179824,28.84,77136.84,0.0,-0.67926,0.0002,22.31838]
[1779749184857,28.84,77140.38,0.0,-0.67857,0.0002,22.33943]
[1779749190900,28.84,77141.52,0.0,-0.67836,0.0002,22.34585]
[1779749196223,28.84,77142.83,0.0,-0.67814,0.0002,22.3494]
[1779749201977,28.83,77143.81,0.0,-0.67796,0.0002,22.35488]
[1779749207015,28.83,77144.42,0.0,-0.67785,0.0002,22.35821]
[1779749212048,28.83,77144.86,0.0,-0.67777,0.0002,22.36053]
[1779749217082,28.83,77145.06,0.0,-0.67774,0.0002,22.36142]
[1779749223126,28.83,77145.18,0.0,-0.67773,0.0002,22.36177]
[1779749228160,28.82,77145.88,0.0,-0.6776,0.0002,22.36569]
[1779749231182,28.82,77151.91,0.0,-0.67641,0.0002,22.40168]
[1779749234203,28.82,77158.01,0.0,-0.6752,0.0002,22.43791]
[1779749239237,28.82,77158.33,0.0,-0.67514,0.0002,22.43946]
[1779749241252,28.82,77164.98,0.0,-0.67382,0.0002,22.4788]
[1779749246286,28.82,77163.56,0.0,-0.67412,0.0002,22.4699]
[1779749251321,28.81,77161.56,0.0,-0.67456,0.0002,22.45356]
[1779749256357,28.81,77161.23,0.0,-0.67465,0.0002,22.45111]
[1779749261392,28.81,77159.65,0.0,-0.67497,0.0002,22.44139]
[1779749266717,28.81,77157.87,0.0,-0.67534,0.0002,22.43047]
[1779749272469,28.8,77157.11,0.0,-0.67551,0.0002,22.42559]
[1779749277505,28.8,77156.05,0.0,-0.67573,0.0002,22.41895]
[1779749282544,28.8,77156.62,0.0,-0.67563,0.0002,22.42206]
[1779749287575,28.8,77152.08,0.0,-0.67655,0.0002,22.39444]
[1779749292609,28.8,77152.7,0.0,-0.67644,0.0002,22.39775]
[1779749294625,28.79,77138.1,0.0,-0.67936,0.0002,22.30934]
[1779749295630,28.79,77140.39,0.0,-0.67891,0.0002,22.32319]
[1779749300666,28.79,77142.16,0.0,-0.67857,0.0002,22.33362]
[1779749306999,28.79,77144.33,0.0,-0.67815,0.0002,22.34636]
[1779749311742,28.79,77138.29,0.0,-0.67938,0.0002,22.30551]
[1779749317070,28.79,77140.69,0.0,-0.67892,0.0002,22.31982]
[1779749323826,28.79,77140.04,0.0,-0.67906,0.0002,22.31552]
[1779749328861,28.78,77142.22,0.0,-0.67863,0.0002,22.32854]
[1779749333897,28.78,77143.34,0.0,-0.67841,0.0002,22.33511]
[1779749338932,28.78,77147.3,0.0,-0.67763,0.0002,22.35869]
[1779749343966,28.78,77142.85,0.0,-0.67853,0.0002,22.33148]
[1779749349002,28.78,77145.53,0.0,-0.67801,0.0002,22.34747]
[1779749353030,28.78,77154.23,0.0,-0.67627,0.0002,22.39967]
[1779749358065,28.77,77152.68,0.0,-0.67659,0.0002,22.39003]
[1779749363100,28.77,77152.26,0.0,-0.67669,0.0002,22.3872]
[1779749368137,28.77,77152.03,0.0,-0.67675,0.0002,22.38547]
[1779749373170,28.77,77153.51,0.0,-0.67649,0.0002,22.39008]
[1779749378206,28.77,77159.0,0.0,-0.6754,0.0002,22.42268]
[1779749381227,28.77,77164.5,0.0,-0.6743,0.0002,22.4552]
[1779749386262,28.76,77168.06,0.0,-0.67361,0.0002,22.47571]
[1779749391297,28.76,77167.47,0.0,-0.67375,0.0002,22.47155]
[1779749397632,28.75,77167.34,0.0,-0.67381,0.0002,22.46997]
[1779749407702,28.74,77164.55,0.0,-0.67442,0.0002,22.45201]
[1779749412443,28.74,77159.01,0.0,-0.67555,0.0002,22.41827]
[1779749417482,28.74,77154.14,0.0,-0.67655,0.0002,22.38847]
[1779749422516,28.73,77152.97,0.0,-0.6768,0.0002,22.38092]
[1779749427551,28.73,77155.42,0.0,-0.67633,0.0002,22.39516]
[1779749432586,28.73,77157.37,0.0,-0.67598,0.0002,22.4023]
[1779749438636,28.72,77159.59,0.0,-0.67556,0.0002,22.41488]
[1779749443684,28.72,77168.04,0.0,-0.67388,0.0002,22.46493]
[1779749444695,28.72,77171.24,0.0,-0.67323,0.0002,22.48402]
[1779749446707,28.73,77177.75,0.0,-0.67187,0.0002,22.52388]
[1779749451741,28.74,77179.23,0.0,-0.67151,0.0002,22.53431]
[1779749456777,28.74,77184.92,0.0,-0.67035,0.0002,22.56794]
[1779749461811,28.73,77184.34,0.0,-0.67051,0.0002,22.56318]
[1779749468126,28.73,77186.36,0.0,-0.67012,0.0002,22.57463]
[1779749473897,28.73,77181.48,0.0,-0.67114,0.0002,22.5451]
[1779749478932,28.73,77181.63,0.0,-0.67111,0.0002,22.54583]
[1779749483968,28.72,77183.0,0.0,-0.67084,0.0002,22.5537]
[1779749489004,28.71,77183.28,0.0,-0.67085,0.0002,22.55366]
[1779749495049,28.7,77184.45,0.0,-0.67069,0.0002,22.555]
[1779749500082,28.7,77185.02,0.0,-0.67058,0.0002,22.55821]
[1779749505119,28.7,77184.83,0.0,-0.67062,0.0002,22.55701]
[1779749510152,28.7,77185.76,0.0,-0.67044,0.0002,22.56231]
[1779749518476,28.7,77184.76,0.0,-0.67065,0.0002,22.55626]
[1779749524250,28.7,77185.04,0.0,-0.6706,0.0002,22.55777]
[1779749529285,28.7,77186.28,0.0,-0.67035,0.0002,22.56493]
[1779749534322,28.7,77185.31,0.0,-0.67055,0.0002,22.55913]
[1779749539355,28.7,77182.78,0.0,-0.67107,0.0002,22.54419]
[1779749545407,28.7,77184.88,0.0,-0.67065,0.0002,22.5564]
[1779749550440,28.7,77161.49,0.0,-0.67537,0.0002,22.41758]
[1779749551447,28.7,77147.93,0.0,-0.67813,0.0002,22.33165]
[1779749556483,28.69,77146.69,0.0,-0.6784,0.0002,22.32345]
[1779749561517,28.69,77146.7,0.0,-0.67841,0.0002,22.32319]
[1779749566552,28.69,77146.91,0.0,-0.67837,0.0002,22.32428]
[1779749573601,28.69,77148.64,0.0,-0.67803,0.0002,22.33452]
[1779749578637,28.69,77152.11,0.0,-0.67735,0.0002,22.35528]
[1779749583670,28.68,77148.54,0.0,-0.67807,0.0002,22.33338]
[1779749588705,28.68,77149.72,0.0,-0.67784,0.0002,22.34031]
[1779749594749,28.68,77153.63,0.0,-0.67707,0.0002,22.36367]
[1779749599785,28.68,77154.71,0.0,-0.67686,0.0002,22.36992]
[1779749604821,28.68,77152.05,0.0,-0.67741,0.0002,22.35355]
[1779749609856,28.68,77153.16,0.0,-0.67719,0.0002,22.36001]
[1779749619188,28.67,77152.1,0.0,-0.67745,0.0002,22.34913]
[1779749624960,28.67,77151.6,0.0,-0.67756,0.0002,22.3459]
[1779749629995,28.67,77154.34,0.0,-0.67701,0.0002,22.36226]
[1779749635034,28.67,77162.21,0.0,-0.67544,0.0002,22.40944]
[1779749640067,28.67,77163.01,0.0,-0.67528,0.0002,22.41403]
[1779749646377,28.67,77162.51,0.0,-0.6754,0.0002,22.41068]
[1779749652150,28.66,77161.86,0.0,-0.67554,0.0002,22.40649]
[1779749658192,28.66,77161.0,0.0,-0.67572,0.0002,22.40093]
[1779749664235,28.66,77160.65,0.0,-0.67581,0.0002,22.39832]
[1779749673298,28.66,77158.82,0.0,-0.67623,0.0002,22.38273]
[1779749678332,28.65,77158.81,0.0,-0.67624,0.0002,22.3823]
[1779749683371,28.65,77158.64,0.0,-0.67629,0.0002,22.38091]
[1779749689416,28.65,77161.47,0.0,-0.67574,0.0002,22.39744]
[1779749694476,28.65,77163.32,0.0,-0.67538,0.0002,22.40806]
[1779749699512,28.64,77164.06,0.0,-0.67525,0.0002,22.41201]
[1779749704547,28.64,77155.46,0.0,-0.677,0.0002,22.35981]
[1779749706797,28.64,77143.22,0.0,-0.67946,0.0002,22.28526]
[1779749712602,28.64,77149.81,0.0,-0.67815,0.0002,22.32493]
[1779749717638,28.63,77153.05,0.0,-0.67752,0.0002,22.3442]
[1779749722674,28.63,77151.62,0.0,-0.67781,0.0002,22.3352]
[1779749726939,28.63,77159.92,0.0,-0.67616,0.0002,22.38507]
[1779749732743,28.63,77156.75,0.0,-0.67684,0.0002,22.3613]
[1779749737778,28.62,77153.14,0.0,-0.67759,0.0002,22.33891]
[1779749742816,28.62,77154.87,0.0,-0.67726,0.0002,22.34881]
[1779749747852,28.62,77154.59,0.0,-0.67733,0.0002,22.34667]
[1779749752887,28.61,77154.11,0.0,-0.67745,0.0002,22.34315]
[1779749753892,28.61,77143.22,0.0,-0.67964,0.0002,22.27666]
[1779749754900,28.61,77122.68,0.0,-0.68376,0.0002,22.14951]
[1779749755907,28.61,77123.75,0.0,-0.68355,0.0002,22.15607]
[1779749760942,28.61,77126.21,0.0,-0.68306,0.0002,22.17144]
[1779749762957,28.61,77133.09,0.0,-0.68168,0.0002,22.2142]
[1779749767991,28.61,77133.86,0.0,-0.68152,0.0002,22.21909]
[1779749773027,28.61,77136.55,0.0,-0.68098,0.0002,22.23585]
[1779749777055,28.61,77142.3,0.0,-0.67982,0.0002,22.27117]
[1779749780076,28.61,77150.91,0.0,-0.67809,0.0002,22.32372]
[1779749787359,28.61,77150.64,0.0,-0.67816,0.0002,22.32176]
[1779749793166,28.61,77154.34,0.0,-0.67745,0.0002,22.34002]
[1779749798201,28.61,77155.55,0.0,-0.67721,0.0002,22.34724]
[1779749803239,28.61,77155.04,0.0,-0.67731,0.0002,22.34414]
[1779749808274,28.61,77153.74,0.0,-0.67757,0.0002,22.33626]
[1779749813309,28.61,77155.18,0.0,-0.67728,0.0002,22.345]
[1779749819350,28.61,77154.68,0.0,-0.67738,0.0002,22.34194]
[1779749824618,28.61,77155.22,0.0,-0.67728,0.0002,22.3452]
[1779749830428,28.61,77155.58,0.0,-0.6772,0.0002,22.34733]
[1779749835462,28.61,77155.66,0.0,-0.67719,0.0002,22.34776]
[1779749844758,28.61,77155.52,0.0,-0.67722,0.0002,22.34679]
[1779749851575,28.61,77152.73,0.0,-0.67781,0.0002,22.32594]
[1779749856609,28.61,77153.09,0.0,-0.67773,0.0002,22.32822]
[1779749864907,28.61,77141.8,0.0,-0.68,0.0002,22.25943]
[1779749865674,28.61,77141.8,0.0,-0.68,0.0002,22.25946]
[1779749870708,28.61,77144.29,0.0,-0.67949,0.0002,22.27483]
[1779749873728,28.61,77133.83,0.0,-0.68159,0.0002,22.21058]
[1779749878764,28.61,77129.48,0.0,-0.68245,0.0002,22.18384]
[1779749883799,28.61,77139.11,0.0,-0.68052,0.0002,22.24351]
[1779749890849,28.62,77138.59,0.0,-0.68061,0.0002,22.24061]
[1779749895883,28.62,77138.35,0.0,-0.68065,0.0002,22.23936]
[1779749896890,28.62,77132.65,0.0,-0.68179,0.0002,22.20423]
[1779749900919,28.62,77127.17,0.0,-0.68289,0.0002,22.17044]
[1779749905959,28.62,77124.34,0.0,-0.68344,0.0002,22.1531]
[1779749910994,28.62,77125.49,0.0,-0.6832,0.0002,22.16056]
[1779749913008,28.62,77119.78,0.0,-0.68436,0.0002,22.12112]
[1779749918066,28.62,77108.05,0.0,-0.68669,0.0002,22.04779]
[1779749919073,28.62,77106.27,0.0,-0.68704,0.0002,22.03662]
[1779749924107,28.63,77106.51,0.0,-0.68698,0.0002,22.03855]
[1779749926122,28.63,77100.72,0.0,-0.68813,0.0002,22.00206]
[1779749931158,28.63,77096.47,0.0,-0.68896,0.0002,21.97537]
[1779749936192,28.63,77098.17,0.0,-0.68861,0.0002,21.98659]
[1779749941228,28.63,77093.93,0.0,-0.68944,0.0002,21.96]
[1779749946263,28.64,77093.46,0.0,-0.68951,0.0002,21.95751]
[1779749951297,28.64,77097.95,0.0,-0.68861,0.0002,21.98652]
[1779749956333,28.64,77095.89,0.0,-0.68901,0.0002,21.97376]
[1779749958346,28.64,77090.08,0.0,-0.69016,0.0002,21.93678]
[1779749963383,28.64,77088.92,0.0,-0.69038,0.0002,21.92967]
[1779749968421,28.64,77087.84,0.0,-0.69058,0.0002,21.92308]
[1779749972447,28.64,77082.08,0.0,-0.69174,0.0002,21.88233]
[1779749975685,28.65,77070.86,0.0,-0.69394,0.0002,21.81004]
[1779749978502,28.65,77065.39,0.0,-0.69501,0.0002,21.77458]
[1779749983539,28.65,77075.04,0.0,-0.6931,0.0002,21.83775]
[1779749985756,28.65,77079.61,0.0,-0.69219,0.0002,21.86751]
[1779749989580,28.65,77066.38,0.0,-0.69479,0.0002,21.78195]
[1779749990587,28.65,77064.96,0.0,-0.69507,0.0002,21.77277]
[1779749995827,28.65,77061.39,0.0,-0.69575,0.0002,21.75002]
[1779750001668,28.66,77059.91,0.0,-0.69603,0.0002,21.74082]
[1779750002672,28.66,77043.51,0.0,-0.69924,0.0002,21.63294]
[1779750003680,28.66,77040.78,0.0,-0.69977,0.0002,21.61496]
[1779750005897,28.66,77035.14,0.0,-0.70086,0.00019,21.57776]
[1779750007709,28.66,77024.0,0.0,-0.70302,0.00019,21.5035]
[1779750010738,28.66,77017.62,0.0,-0.70424,0.00019,21.46113]
[1779750013763,28.66,77025.65,0.0,-0.70267,0.00019,21.51559]
[1779750014763,28.67,77029.93,0.0,-0.70178,0.00019,21.54603]
[1779750015967,28.67,77051.3,0.0,-0.6976,0.0002,21.68806]
[1779750020803,28.68,77043.85,0.0,-0.69904,0.0002,21.63941]
[1779750021810,28.68,77051.71,0.0,-0.6975,0.0002,21.69136]
[1779750026846,28.68,77053.21,0.0,-0.69719,0.0002,21.70172]
[1779750027854,28.68,77060.46,0.0,-0.69576,0.0002,21.74934]
[1779750032888,28.68,77059.64,0.0,-0.69593,0.0002,21.74057]
[1779750033901,28.68,77065.06,0.0,-0.69487,0.0002,21.77601]
[1779750036110,28.68,77053.35,0.0,-0.69716,0.0002,21.69952]
[1779750039939,28.68,77060.27,0.0,-0.6958,0.0002,21.74503]
[1779750041955,28.68,77066.35,0.0,-0.6946,0.0002,21.78463]
[1779750046180,28.68,77072.16,0.0,-0.69347,0.0002,21.82219]
[1779750052024,28.68,77079.85,0.0,-0.69196,0.0002,21.87159]
[1779750057060,28.68,77080.14,0.0,-0.69191,0.0002,21.87327]
[1779750058067,28.68,77092.09,0.0,-0.68954,0.0002,21.94981]
[1779750060084,28.68,77097.84,0.0,-0.6884,0.0002,21.98651]
[1779750064109,28.68,77103.8,0.0,-0.68721,0.0002,22.02439]
[1779750069142,28.68,77099.7,0.0,-0.68802,0.0002,21.99847]
[1779750074180,28.68,77102.35,0.0,-0.6875,0.0002,22.0151]
[1779750077200,28.68,77096.25,0.0,-0.68871,0.0002,21.97646]
[1779750082234,28.68,77095.41,0.0,-0.68888,0.0002,21.97121]
[1779750087271,28.68,77097.09,0.0,-0.68854,0.0002,21.98196]
[1779750090290,28.68,77091.34,0.0,-0.68968,0.0002,21.94545]
[1779750095326,28.69,77090.16,0.0,-0.68993,0.0002,21.9342]
[1779750098347,28.69,77099.24,0.0,-0.68812,0.0002,21.99212]
[1779750101369,28.69,77104.76,0.0,-0.68702,0.0002,22.02709]
[1779750105396,28.69,77107.13,0.0,-0.68655,0.0002,22.04226]
[1779750110431,28.69,77103.97,0.0,-0.68717,0.0002,22.02242]
[1779750116680,28.69,77098.6,0.0,-0.68824,0.0002,21.98848]
[1779750121509,28.69,77089.62,0.0,-0.69001,0.0002,21.93151]
[1779750122515,28.69,77077.5,0.0,-0.6924,0.0002,21.85379]
[1779750123523,28.69,77065.14,0.0,-0.69484,0.0002,21.77376]
[1779750124530,28.69,77064.17,0.0,-0.69502,0.0002,21.76752]
[1779750128563,28.69,77058.16,0.0,-0.6962,0.0002,21.72859]
[1779750130572,28.69,77063.01,0.0,-0.69524,0.0002,21.76047]
[1779750131579,28.69,77069.35,0.0,-0.69399,0.0002,21.80181]
[1779750133593,28.69,77076.95,0.0,-0.69248,0.0002,21.85112]
[1779750136821,28.7,77079.62,0.0,-0.69195,0.0002,21.86851]
[1779750142655,28.7,77078.8,0.0,-0.69211,0.0002,21.86347]
[1779750144671,28.7,77089.55,0.0,-0.68998,0.0002,21.93248]
[1779750145676,28.7,77088.22,0.0,-0.69024,0.0002,21.92403]
[1779750150714,28.7,77089.25,0.0,-0.69003,0.0002,21.93088]
[1779750155746,28.7,77089.81,0.0,-0.68993,0.0002,21.93074]
[1779750160783,28.7,77090.65,0.0,-0.68976,0.0002,21.93638]
[1779750161789,28.7,77100.8,0.0,-0.68774,0.0002,22.00094]
[1779750162796,28.7,77105.43,0.0,-0.68682,0.0002,22.03035]
[1779750165816,28.7,77120.47,0.0,-0.68382,0.0002,22.12459]
[1779750170853,28.7,77123.46,0.0,-0.68323,0.0002,22.1429]
[1779750175887,28.7,77125.66,0.0,-0.6828,0.0002,22.15624]
[1779750180922,28.7,77121.53,0.0,-0.68364,0.0002,22.13033]
[1779750182936,28.7,77130.29,0.0,-0.68189,0.0002,22.1844]
[1779750187971,28.7,77131.22,0.0,-0.68172,0.0002,22.18963]
[1779750193006,28.69,77130.04,0.0,-0.68198,0.0002,22.18184]
[1779750198042,28.69,77129.72,0.0,-0.68206,0.0002,22.17934]
[1779750202070,28.69,77123.58,0.0,-0.6833,0.0002,22.14097]
[1779750205091,28.69,77114.75,0.0,-0.68506,0.0002,22.08583]
[1779750210126,28.69,77115.32,0.0,-0.68495,0.0002,22.08928]
[1779750215160,28.69,77118.54,0.0,-0.68434,0.0002,22.10521]
[1779750220196,28.68,77128.48,0.0,-0.68237,0.0002,22.16673]
[1779750225230,28.68,77129.64,0.0,-0.68215,0.0002,22.17346]
[1779750230266,28.68,77128.57,0.0,-0.68238,0.0002,22.16643]
[1779750235302,28.68,77131.09,0.0,-0.68189,0.0002,22.18153]
[1779750240337,28.68,77129.02,0.0,-0.68231,0.0002,22.16842]
[1779750242353,28.67,77137.09,0.0,-0.68071,0.0002,22.21792]
[1779750245376,28.67,77122.35,0.0,-0.68366,0.0002,22.12659]
[1779750250409,28.67,77118.59,0.0,-0.68442,0.0002,22.10299]
[1779750255448,28.67,77118.88,0.0,-0.68436,0.0002,22.1047]
[1779750256452,28.67,77124.45,0.0,-0.68325,0.0002,22.13935]
[1779750258465,28.67,77126.49,0.0,-0.68285,0.0002,22.15193]
[1779750263503,28.67,77125.5,0.0,-0.68305,0.0002,22.14553]
[1779750268543,28.67,77131.19,0.0,-0.68193,0.0002,22.18034]
[1779750275591,28.66,77130.03,0.0,-0.68221,0.0002,22.1685]
[1779750280627,28.66,77132.31,0.0,-0.68177,0.0002,22.18208]
[1779750285661,28.66,77132.3,0.0,-0.68179,0.0002,22.1815]
[1779750287882,28.66,77117.29,0.0,-0.6848,0.0002,22.08802]
[1779750288682,28.66,77117.29,0.0,-0.6848,0.0002,22.08795]
[1779750293718,28.66,77116.64,0.0,-0.68494,0.0002,22.08368]
[1779750299760,28.65,77118.68,0.0,-0.68454,0.0002,22.09624]
[1779750304795,28.65,77121.95,0.0,-0.68389,0.0002,22.11653]
[1779750309831,28.65,77121.49,0.0,-0.68398,0.0002,22.1136]
[1779750314865,28.65,77120.95,0.0,-0.68409,0.0002,22.11011]
[1779750318093,28.65,77128.96,0.0,-0.6825,0.0002,22.1598]
[1779750321916,28.65,77130.94,0.0,-0.6821,0.0002,22.17193]
[1779750326954,28.65,77136.98,0.0,-0.6809,0.0002,22.2089]
[1779750331987,28.65,77140.8,0.0,-0.68017,0.0002,22.22806]
[1779750337021,28.65,77145.94,0.0,-0.67914,0.0002,22.25934]
[1779750342065,28.65,77144.74,0.0,-0.67939,0.0002,22.25183]
[1779750347100,28.65,77144.41,0.0,-0.67946,0.0002,22.24963]
[1779750352138,28.64,77143.23,0.0,-0.67971,0.0002,22.24223]
[1779750356164,28.64,77153.79,0.0,-0.67759,0.0002,22.30639]
[1779750362205,28.64,77156.18,0.0,-0.67712,0.0002,22.32045]
[1779750368444,28.64,77159.03,0.0,-0.67657,0.0002,22.33716]
[1779750374293,28.64,77161.41,0.0,-0.67611,0.0002,22.35091]
[1779750379328,28.63,77163.74,0.0,-0.67565,0.0002,22.36441]
[1779750384364,28.63,77168.87,0.0,-0.67462,0.0002,22.39525]
[1779750389401,28.63,77172.23,0.0,-0.67393,0.0002,22.41551]
[1779750394434,28.63,77169.15,0.0,-0.67457,0.0002,22.39331]
[1779750399470,28.64,77166.34,0.0,-0.67513,0.0002,22.37669]
[1779750404504,28.63,77164.75,0.0,-0.67546,0.0002,22.36687]
[1779750409539,28.63,77169.78,0.0,-0.67445,0.0002,22.39699]
[1779750413567,28.64,77178.24,0.0,-0.67272,0.0002,22.44763]
[1779750419611,28.64,77181.47,0.0,-0.67205,0.0002,22.46739]
[1779750424645,28.64,77179.81,0.0,-0.67239,0.0002,22.45745]
[1779750429681,28.64,77185.74,0.0,-0.67119,0.0002,22.49239]
[1779750434715,28.64,77184.71,0.0,-0.6714,0.0002,22.48614]
[1779750439757,28.64,77189.99,0.0,-0.67033,0.0002,22.51715]
[1779750441769,28.64,77192.78,0.0,-0.66976,0.0002,22.53371]
[1779750446805,28.64,77192.39,0.0,-0.66982,0.0002,22.53198]
[1779750449009,28.64,77198.56,0.0,-0.66855,0.0002,22.56815]
[1779750454861,28.64,77198.32,0.0,-0.66862,0.0002,22.56301]
[1779750459896,28.64,77197.49,0.0,-0.66879,0.0002,22.55803]
[1779750463927,28.64,77216.32,0.0,-0.66495,0.0002,22.66659]
[1779750464934,28.64,77219.16,0.0,-0.66437,0.0002,22.68279]
[1779750469968,28.64,77222.21,0.0,-0.66375,0.0002,22.70017]
[1779750476012,28.65,77220.49,0.0,-0.66408,0.0002,22.69095]
[1779750481049,28.65,77220.96,0.0,-0.66398,0.0002,22.69372]
[1779750486084,28.65,77214.29,0.0,-0.66534,0.0002,22.65581]
[1779750487090,28.65,77208.6,0.0,-0.6665,0.0002,22.62319]
[1779750492125,28.65,77208.76,0.0,-0.66646,0.0002,22.62433]
[1779750498166,28.65,77206.13,0.0,-0.66698,0.0002,22.60947]
[1779750503201,28.65,77202.51,0.0,-0.66771,0.0002,22.58878]
[1779750508237,28.66,77204.21,0.0,-0.66736,0.0002,22.59885]
[1779750509432,28.66,77190.83,0.0,-0.67008,0.0002,22.52111]
[1779750511259,28.66,77187.69,0.0,-0.67074,0.0002,22.4987]
[1779750513279,28.66,77194.55,0.0,-0.66935,0.0002,22.53883]
[1779750514288,28.66,77210.96,0.0,-0.666,0.0002,22.63379]
[1779750515294,28.66,77207.57,0.0,-0.66669,0.0002,22.61426]
[1779750520328,28.66,77208.23,0.0,-0.66656,0.0002,22.61811]
[1779750525362,28.66,77212.24,0.0,-0.66573,0.0002,22.64135]
[1779750530398,28.66,77215.68,0.0,-0.66502,0.0002,22.66123]
[1779750535434,28.66,77216.09,0.0,-0.66493,0.0002,22.66383]
[1779750539650,28.66,77204.28,0.0,-0.66733,0.0002,22.59631]
[1779750545502,28.67,77201.82,0.0,-0.6678,0.0002,22.58281]
[1779750547517,28.67,77208.28,0.0,-0.66648,0.0002,22.62028]
[1779750552553,28.67,77213.9,0.0,-0.66532,0.0002,22.6529]
[1779750557588,28.67,77209.44,0.0,-0.66621,0.0002,22.62764]
[1779750562622,28.67,77207.37,0.0,-0.66662,0.0002,22.6161]
[1779750563630,28.68,77215.03,0.0,-0.66506,0.0002,22.66003]
[1779750566652,28.68,77209.41,0.0,-0.6662,0.0002,22.62802]
[1779750571686,28.68,77213.89,0.0,-0.6653,0.0002,22.6499]
[1779750576720,28.68,77209.69,0.0,-0.66615,0.0002,22.62604]
[1779750581757,28.68,77207.28,0.0,-0.66664,0.0002,22.6124]
[1779750586790,28.68,77197.01,0.0,-0.66872,0.0002,22.55323]
[1779750587804,28.68,77196.91,0.0,-0.66874,0.0002,22.55273]
[1779750592833,28.68,77197.44,0.0,-0.66861,0.0002,22.55622]
[1779750597870,28.69,77196.98,0.0,-0.66869,0.0002,22.55396]
[1779750602903,28.69,77197.03,0.0,-0.66867,0.0002,22.55466]
[1779750607940,28.69,77184.48,0.0,-0.6712,0.0002,22.48178]
[1779750608950,28.69,77174.53,0.0,-0.67322,0.0002,22.42289]
[1779750610147,28.69,77174.86,0.0,-0.67316,0.0002,22.42476]
[1779750616002,28.69,77172.58,0.0,-0.67364,0.0002,22.41055]
[1779750620217,28.68,77166.85,0.0,-0.67482,0.0002,22.37582]
[1779750622044,28.68,77167.24,0.0,-0.67475,0.0002,22.37794]
[1779750626076,28.68,77180.25,0.0,-0.67213,0.0002,22.45482]
[1779750627079,28.68,77181.35,0.0,-0.67191,0.0002,22.46117]
[1779750632115,28.67,77182.74,0.0,-0.67168,0.0002,22.46464]
[1779750637151,28.67,77183.93,0.0,-0.67147,0.0002,22.47092]
[1779750640358,28.67,77195.34,0.0,-0.66917,0.0002,22.53732]
[1779750643194,28.67,77197.79,0.0,-0.66867,0.0002,22.5516]
[1779750646214,28.67,77203.57,0.0,-0.66748,0.0002,22.58531]
[1779750651248,28.67,77205.71,0.0,-0.66703,0.0002,22.59805]
[1779750656283,28.67,77203.97,0.0,-0.66737,0.0002,22.58846]
[1779750661324,28.68,77205.33,0.0,-0.66707,0.0002,22.5969]
[1779750667361,28.68,77203.82,0.0,-0.66736,0.0002,22.58875]
[1779750674414,28.69,77200.69,0.0,-0.66797,0.0002,22.5714]
[1779750679449,28.69,77200.38,0.0,-0.66801,0.0002,22.57013]
[1779750684485,28.69,77201.63,0.0,-0.66774,0.0002,22.57789]
[1779750689518,28.7,77204.97,0.0,-0.66704,0.0002,22.59767]
[1779750694554,28.7,77208.45,0.0,-0.66633,0.0002,22.61421]
[1779750700777,28.7,77212.5,0.0,-0.66549,0.0002,22.63798]
[1779750708652,28.71,77212.18,0.0,-0.66552,0.0002,22.63695]
[1779750713687,28.71,77215.11,0.0,-0.66491,0.0002,22.65416]
[1779750718723,28.71,77216.48,0.0,-0.66461,0.0002,22.66244]
[1779750723757,28.72,77218.73,0.0,-0.66413,0.0002,22.67569]
[1779750728793,28.72,77219.61,0.0,-0.66393,0.0002,22.68115]
[1779750735845,28.73,77218.79,0.0,-0.66408,0.0002,22.67714]
[1779750741057,28.73,77218.97,0.0,-0.66402,0.0002,22.67862]
[1779750747930,28.73,77219.49,0.0,-0.66389,0.0002,22.68219]
[1779750750950,28.73,77233.96,0.0,-0.66092,0.0002,22.76382]
[1779750751958,28.73,77232.93,0.0,-0.66116,0.0002,22.75415]
[1779750758001,28.74,77230.6,0.0,-0.66163,0.0002,22.74126]
[1779750759008,28.74,77222.55,0.0,-0.66327,0.0002,22.69602]
[1779750761024,28.74,77212.94,0.0,-0.66523,0.0002,22.64158]
[1779750766058,28.74,77211.45,0.0,-0.66552,0.0002,22.63349]
[1779750771092,28.74,77207.85,0.0,-0.66624,0.0002,22.61331]
[1779750776127,28.74,77205.01,0.0,-0.6668,0.0002,22.59742]
[1779750781337,28.75,77204.09,0.0,-0.66697,0.0002,22.59253]
[1779750790227,28.75,77202.25,0.0,-0.66732,0.0002,22.58267]
[1779750795266,28.75,77200.82,0.0,-0.66759,0.0002,22.57484]
[1779750801477,28.76,77199.51,0.0,-0.66784,0.0002,22.56787]
[1779750809359,28.76,77198.84,0.0,-0.66795,0.0002,22.5646]
[1779750814395,28.76,77198.68,0.0,-0.66799,0.0002,22.56013]
[1779750819432,28.77,77198.66,0.0,-0.66798,0.0002,22.56042]
[1779750825473,28.77,77197.02,0.0,-0.6683,0.0002,22.55152]
[1779750830509,28.77,77197.05,0.0,-0.66827,0.0002,22.55211]
[1779750835544,28.78,77196.36,0.0,-0.6684,0.0002,22.54845]
[1779750836551,28.78,77187.01,0.0,-0.67029,0.0002,22.49434]
[1779750841759,28.78,77190.68,0.0,-0.66952,0.0002,22.51639]
[1779750846621,28.78,77196.93,0.0,-0.66823,0.0002,22.55315]
[1779750851829,28.79,77205.97,0.0,-0.66638,0.0002,22.60556]
[1779750854676,28.79,77213.74,0.0,-0.6648,0.0002,22.65003]
[1779750857698,28.79,77219.83,0.0,-0.66355,0.0002,22.68461]
[1779750859713,28.79,77227.25,0.0,-0.66203,0.0002,22.7264]
[1779750861903,28.79,77232.91,0.0,-0.66088,0.0002,22.75805]
[1779750867768,28.79,77233.91,0.0,-0.66067,0.0002,22.76368]
[1779750872802,28.79,77236.3,0.0,-0.6602,0.0002,22.773]
[1779750878845,28.79,77237.96,0.0,-0.65987,0.0002,22.78212]
[1779750884887,28.79,77236.5,0.0,-0.66017,0.0002,22.77391]
[1779750889921,28.79,77234.12,0.0,-0.66066,0.0002,22.76058]
[1779750894956,28.79,77232.68,0.0,-0.66096,0.0002,22.75248]
[1779750899992,28.79,77235.94,0.0,-0.6603,0.0002,22.77044]
[1779750905029,28.79,77234.84,0.0,-0.66053,0.0002,22.76414]
[1779750910064,28.78,77240.03,0.0,-0.65948,0.0002,22.79268]
[1779750915097,28.78,77246.33,0.0,-0.6582,0.00021,22.82701]
[1779750920132,28.78,77248.15,0.0,-0.65785,0.00021,22.83656]
[1779750925173,28.77,77251.98,0.0,-0.65708,0.00021,22.85707]
[1779750930209,28.77,77256.69,0.0,-0.65613,0.00021,22.88231]
[1779750932222,28.77,77270.52,0.0,-0.65331,0.00021,22.9528]
[1779750933229,28.77,77273.83,0.0,-0.65263,0.00021,22.97035]
[1779750938264,28.76,77277.42,0.0,-0.65192,0.00021,22.98877]
[1779750943299,28.76,77276.52,0.0,-0.65213,0.00021,22.98337]
[1779750947326,28.75,77261.11,0.0,-0.65533,0.00021,22.90013]
[1779750948333,28.75,77252.78,0.0,-0.65705,0.00021,22.85473]
[1779750949339,28.75,77251.94,0.0,-0.65722,0.00021,22.85011]
[1779750954376,28.75,77250.67,0.0,-0.65749,0.00021,22.843]
[1779750958403,28.75,77243.27,0.0,-0.65901,0.00021,22.8022]
[1779750963439,28.75,77244.7,0.0,-0.65872,0.00021,22.81006]
[1779750966460,28.75,77252.34,0.0,-0.65715,0.00021,22.85198]
[1779750971495,28.75,77253.0,0.0,-0.65702,0.00021,22.85537]
[1779750975522,28.75,77245.6,0.0,-0.65855,0.00021,22.81457]
[1779750979552,28.75,77243.5,0.0,-0.65899,0.00021,22.80294]
[1779750984586,28.75,77244.66,0.0,-0.65875,0.00021,22.80932]
[1779750989621,28.75,77247.6,0.0,-0.65815,0.00021,22.82541]
[1779750994656,28.75,77248.53,0.0,-0.65799,0.00021,22.82637]
[1779750998685,28.74,77242.31,0.0,-0.65927,0.00021,22.79194]
[1779751002904,28.74,77235.56,0.0,-0.66066,0.0002,22.75433]
[1779751007753,28.74,77241.46,0.0,-0.65946,0.00021,22.78698]
[1779751012975,28.74,77239.57,0.0,-0.65986,0.00021,22.77614]
[1779751018831,28.74,77234.29,0.0,-0.66095,0.0002,22.74644]
[1779751023867,28.74,77231.59,0.0,-0.66151,0.0002,22.73117]
[1779751028902,28.74,77233.98,0.0,-0.66103,0.0002,22.74434]
[1779751033936,28.73,77233.92,0.0,-0.66105,0.0002,22.7438]
[1779751038973,28.73,77228.89,0.0,-0.66209,0.0002,22.71545]
[1779751044009,28.73,77225.44,0.0,-0.6628,0.0002,22.696]
[1779751049041,28.73,77227.8,0.0,-0.66232,0.0002,22.70922]
[1779751054077,28.73,77230.32,0.0,-0.66183,0.0002,22.71928]
[1779751059114,28.73,77227.11,0.0,-0.66249,0.0002,22.70112]
[1779751064148,28.73,77226.67,0.0,-0.66258,0.0002,22.69856]
[1779751069184,28.73,77226.56,0.0,-0.66261,0.0002,22.69786]
[1779751074219,28.73,77225.68,0.0,-0.66279,0.0002,22.69283]
[1779751079253,28.73,77225.51,0.0,-0.66283,0.0002,22.69182]
[1779751084288,28.73,77226.94,0.0,-0.66254,0.0002,22.69981]
[1779751090332,28.73,77227.51,0.0,-0.66243,0.0002,22.70293]
[1779751095366,28.73,77227.25,0.0,-0.66248,0.0002,22.7014]
[1779751100401,28.73,77227.37,0.0,-0.66246,0.0002,22.70201]
[1779751105436,28.73,77227.92,0.0,-0.66235,0.0002,22.70504]
[1779751110471,28.73,77229.21,0.0,-0.66209,0.0002,22.71221]
[1779751115505,28.72,77229.21,0.0,-0.66212,0.0002,22.70817]
[1779751120540,28.72,77229.28,0.0,-0.6621,0.0002,22.70847]
[1779751125576,28.72,77229.18,0.0,-0.66213,0.0002,22.70783]
[1779751130613,28.72,77233.59,0.0,-0.66123,0.00021,22.73246]
[1779751135650,28.72,77232.55,0.0,-0.66145,0.00021,22.72647]
[1779751140685,28.72,77232.87,0.0,-0.66139,0.00021,22.72808]
[1779751145720,28.72,77228.29,0.0,-0.66233,0.0002,22.70223]
[1779751152768,28.72,77227.9,0.0,-0.66242,0.0002,22.69992]
[1779751157803,28.72,77228.57,0.0,-0.66228,0.0002,22.70361]
[1779751162839,28.72,77218.42,0.0,-0.66436,0.0002,22.64619]
[1779751164036,28.72,77215.56,0.0,-0.66494,0.0002,22.62999]
[1779751170896,28.72,77214.06,0.0,-0.66524,0.0002,22.62173]
[1779751172910,28.72,77221.32,0.0,-0.66378,0.0002,22.65908]
[1779751175930,28.72,77214.23,0.0,-0.66522,0.0002,22.61888]
[1779751182978,28.72,77217.56,0.0,-0.66453,0.0002,22.63819]
[1779751184176,28.72,77224.19,0.0,-0.66317,0.0002,22.67578]
[1779751189026,28.72,77230.78,0.0,-0.66182,0.0002,22.71293]
[1779751194252,28.72,77229.76,0.0,-0.66203,0.0002,22.70718]
[1779751196087,28.72,77209.46,0.0,-0.66618,0.0002,22.59211]
[1779751201123,28.73,77209.97,0.0,-0.66606,0.0002,22.5954]
[1779751203132,28.73,77218.06,0.0,-0.6644,0.0002,22.64177]
[1779751211187,28.73,77220.53,0.0,-0.66388,0.0002,22.65621]
[1779751212194,28.73,77227.08,0.0,-0.66254,0.0002,22.69321]
[1779751213201,28.73,77233.14,0.0,-0.6613,0.00021,22.7272]
[1779751219244,28.73,77232.47,0.0,-0.66143,0.0002,22.7236]
[1779751224462,28.73,77231.63,0.0,-0.66159,0.0002,22.71907]
[1779751230322,28.73,77230.44,0.0,-0.66183,0.0002,22.71259]
[1779751232335,28.73,77236.96,0.0,-0.66052,0.00021,22.74508]
[1779751237369,28.73,77235.13,0.0,-0.66089,0.00021,22.73488]
[1779751242404,28.74,77235.06,0.0,-0.66091,0.00021,22.73452]
[1779751248449,28.74,77235.77,0.0,-0.66076,0.00021,22.73851]
[1779751253482,28.74,77233.87,0.0,-0.66115,0.00021,22.72796]
[1779751258520,28.74,77219.39,0.0,-0.6641,0.0002,22.64662]
[1779751259524,28.74,77203.15,0.0,-0.66741,0.0002,22.55388]
[1779751262546,28.74,77211.27,0.0,-0.66575,0.0002,22.6008]
[1779751266575,28.74,77217.51,0.0,-0.66446,0.0002,22.63666]
[1779751271610,28.74,77217.12,0.0,-0.66453,0.0002,22.63471]
[1779751276645,28.75,77216.1,0.0,-0.66473,0.0002,22.62918]
[1779751277652,28.75,77209.22,0.0,-0.66613,0.0002,22.58998]
[1779751279666,28.75,77207.63,0.0,-0.66645,0.0002,22.58106]
[1779751284900,28.75,77209.18,0.0,-0.66611,0.0002,22.59045]
[1779751290742,28.75,77206.89,0.0,-0.66656,0.0002,22.57795]
[1779751295778,28.76,77209.43,0.0,-0.66604,0.0002,22.58914]
[1779751300813,28.76,77214.0,0.0,-0.66509,0.0002,22.61578]
[1779751306855,28.77,77215.29,0.0,-0.6648,0.0002,22.62383]
[1779751311890,28.77,77214.45,0.0,-0.66495,0.0002,22.61965]
[1779751312898,28.77,77222.13,0.0,-0.66337,0.0002,22.66327]
[1779751313906,28.77,77225.41,0.0,-0.6627,0.0002,22.68184]
[1779751318940,28.77,77225.51,0.0,-0.66267,0.0002,22.68273]
[1779751323980,28.78,77228.73,0.0,-0.662,0.0002,22.70109]
[1779751329010,28.78,77229.68,0.0,-0.66179,0.0002,22.7068]
[1779751334044,28.78,77228.55,0.0,-0.662,0.0002,22.70087]
[1779751339081,28.78,77225.52,0.0,-0.66261,0.0002,22.68429]
[1779751345326,28.79,77226.79,0.0,-0.66232,0.0002,22.6921]
[1779751351165,28.79,77228.32,0.0,-0.66201,0.0002,22.69729]
[1779751362242,28.8,77228.17,0.0,-0.662,0.0002,22.69755]
[1779751368286,28.81,77226.36,0.0,-0.66234,0.0002,22.68808]
[1779751374327,28.81,77225.96,0.0,-0.6624,0.0002,22.68654]
[1779751382383,28.82,77227.09,0.0,-0.66213,0.0002,22.69378]
[1779751387418,28.82,77227.27,0.0,-0.66207,0.0002,22.69537]
[1779751393460,28.83,77228.28,0.0,-0.66184,0.0002,22.70171]
[1779751397488,28.83,77236.54,0.0,-0.66013,0.0002,22.7481]
[1779751402524,28.83,77237.29,0.0,-0.65997,0.0002,22.7526]
[1779751407558,28.83,77233.46,0.0,-0.66074,0.0002,22.73171]
[1779751412593,28.84,77233.48,0.0,-0.66074,0.0002,22.72825]
[1779751417629,28.84,77236.15,0.0,-0.66018,0.0002,22.74339]
[1779751422674,28.84,77235.63,0.0,-0.66028,0.0002,22.74085]
[1779751427709,28.84,77235.62,0.0,-0.66027,0.0002,22.74107]
[1779751432745,28.84,77238.3,0.0,-0.65971,0.0002,22.75612]
[1779751437780,28.85,77235.5,0.0,-0.66027,0.0002,22.74084]
[1779751442814,28.85,77234.45,0.0,-0.66048,0.0002,22.73521]
[1779751447852,28.85,77233.77,0.0,-0.66061,0.0002,22.73162]
[1779751452884,28.85,77232.4,0.0,-0.66089,0.0002,22.72417]
[1779751457920,28.85,77232.9,0.0,-0.66078,0.0002,22.72711]
[1779751462955,28.85,77234.49,0.0,-0.66045,0.0002,22.73602]
[1779751467990,28.85,77230.1,0.0,-0.66134,0.0002,22.7117]
[1779751476247,28.85,77232.09,0.0,-0.66096,0.0002,22.71895]
[1779751482087,28.85,77228.15,0.0,-0.66176,0.0002,22.69714]
[1779751487122,28.85,77228.72,0.0,-0.66163,0.0002,22.70046]
[1779751492158,28.85,77229.44,0.0,-0.66148,0.0002,22.70458]
[1779751498199,28.86,77229.74,0.0,-0.66142,0.0002,22.70636]
[1779751503244,28.86,77228.17,0.0,-0.66174,0.0002,22.69769]
[1779751511302,28.86,77229.2,0.0,-0.66152,0.0002,22.7036]
[1779751512310,28.86,77235.42,0.0,-0.66025,0.0002,22.73819]
[1779751514324,28.86,77238.67,0.0,-0.65958,0.0002,22.75613]
[1779751519358,28.86,77237.89,0.0,-0.65975,0.0002,22.7517]
[1779751524428,28.85,77243.27,0.0,-0.65866,0.0002,22.78109]
[1779751526601,28.85,77235.01,0.0,-0.66035,0.0002,22.73544]
[1779751532469,28.85,77233.14,0.0,-0.66076,0.0002,22.72103]
[1779751537503,28.85,77237.81,0.0,-0.65981,0.0002,22.74675]
[1779751543553,28.85,77239.32,0.0,-0.65951,0.0002,22.75485]
[1779751548588,28.85,77237.93,0.0,-0.6598,0.0002,22.74695]
[1779751553623,28.85,77237.28,0.0,-0.65994,0.0002,22.74315]
[1779751559664,28.85,77236.43,0.0,-0.66013,0.0002,22.7382]
[1779751565707,28.84,77234.94,0.0,-0.66044,0.0002,22.7297]
[1779751570741,28.84,77240.69,0.0,-0.65927,0.0002,22.76124]
[1779751575781,28.84,77240.55,0.0,-0.65932,0.0002,22.76012]
[1779751580817,28.84,77237.41,0.0,-0.65997,0.0002,22.74246]
[1779751586858,28.84,77237.04,0.0,-0.66006,0.0002,22.74006]
[1779751591893,28.83,77235.02,0.0,-0.66051,0.0002,22.72465]
[1779751596931,28.83,77234.86,0.0,-0.66055,0.0002,22.72352]
[1779751601967,28.83,77234.13,0.0,-0.66071,0.0002,22.71924]
[1779751607171,28.83,77233.48,0.0,-0.66085,0.0002,22.71542]
[1779751609017,28.83,77217.49,0.0,-0.66412,0.0002,22.62568]
[1779751610025,28.83,77214.06,0.0,-0.66482,0.0002,22.60629]
[1779751615061,28.83,77217.14,0.0,-0.66418,0.0002,22.62396]
[1779751620097,28.83,77219.76,0.0,-0.66364,0.0002,22.63894]
[1779751626141,28.83,77221.53,0.0,-0.66327,0.0002,22.64911]
[1779751631175,28.83,77220.7,0.0,-0.66343,0.0002,22.64462]
[1779751636210,28.84,77222.32,0.0,-0.66309,0.0002,22.65393]
[1779751642251,28.84,77224.48,0.0,-0.66265,0.0002,22.66629]
[1779751647452,28.84,77225.63,0.0,-0.6624,0.0002,22.67295]
[1779751650308,28.84,77231.86,0.0,-0.66113,0.0002,22.70781]
[1779751654336,28.84,77233.03,0.0,-0.66091,0.0002,22.71039]
[1779751659372,28.84,77236.62,0.0,-0.66018,0.0002,22.73026]
[1779751664406,28.84,77235.02,0.0,-0.66051,0.0002,22.7213]
[1779751670448,28.84,77233.64,0.0,-0.66079,0.0002,22.71357]
[1779751675482,28.84,77238.99,0.0,-0.6597,0.0002,22.74311]
[1779751680518,28.84,77237.41,0.0,-0.66003,0.0002,22.7342]
[1779751685553,28.83,77236.81,0.0,-0.66016,0.0002,22.73073]
[1779751690592,28.83,77235.82,0.0,-0.66037,0.0002,22.72506]
[1779751693610,28.83,77229.79,0.0,-0.66161,0.0002,22.69143]
[1779751698645,28.83,77228.9,0.0,-0.66179,0.0002,22.68641]
[1779751703679,28.83,77229.19,0.0,-0.66173,0.0002,22.68797]
[1779751708715,28.83,77228.27,0.0,-0.66193,0.0002,22.68277]
[1779751713759,28.83,77228.15,0.0,-0.66197,0.0002,22.67811]
[1779751718785,28.83,77228.02,0.0,-0.662,0.0002,22.67734]
[1779751723820,28.83,77227.8,0.0,-0.66205,0.0002,22.67609]
[1779751728854,28.83,77225.49,0.0,-0.66252,0.0002,22.66313]
[1779751733889,28.83,77225.46,0.0,-0.66253,0.0002,22.66295]
[1779751735904,28.83,77219.25,0.0,-0.66379,0.0002,22.62807]
[1779751740939,28.83,77221.38,0.0,-0.66335,0.0002,22.64019]
[1779751745975,28.83,77222.32,0.0,-0.66316,0.0002,22.64559]
[1779751751009,28.83,77217.29,0.0,-0.66418,0.0002,22.61738]
[1779751754035,28.83,77211.69,0.0,-0.66531,0.0002,22.58583]
[1779751760079,28.84,77213.75,0.0,-0.66488,0.0002,22.59799]
[1779751767140,28.84,77215.3,0.0,-0.66454,0.0002,22.60732]
[1779751772174,28.85,77219.35,0.0,-0.6637,0.0002,22.62729]
[1779751777210,28.85,77221.59,0.0,-0.66323,0.0002,22.64026]
[1779751782244,28.86,77224.99,0.0,-0.66248,0.0002,22.6606]
[1779751787283,28.87,77226.99,0.0,-0.662,0.0002,22.67364]
[1779751792315,28.87,77227.63,0.0,-0.66187,0.0002,22.67741]
[1779751795335,28.87,77234.63,0.0,-0.66043,0.0002,22.71645]
[1779751797349,28.87,77237.73,0.0,-0.6598,0.0002,22.7336]
[1779751798514,28.87,77231.93,0.0,-0.66098,0.0002,22.70146]
[1779751803393,28.87,77214.64,0.0,-0.66451,0.0002,22.60457]
[1779751804400,28.88,77215.44,0.0,-0.66434,0.0002,22.60916]
[1779751809435,28.88,77220.11,0.0,-0.66338,0.0002,22.63576]
[1779751814470,28.88,77220.26,0.0,-0.66334,0.0002,22.63688]
[1779751819505,28.88,77220.41,0.0,-0.6633,0.0002,22.63803]
[1779751824544,28.88,77221.65,0.0,-0.66303,0.0002,22.64535]
[1779751828726,28.89,77231.14,0.0,-0.66108,0.0002,22.69864]
[1779751830585,28.89,77233.38,0.0,-0.66062,0.0002,22.71119]
[1779751835621,28.89,77233.6,0.0,-0.6606,0.0002,22.70856]
[1779751842673,28.89,77239.12,0.0,-0.65947,0.0002,22.7391]
[1779751847712,28.89,77235.88,0.0,-0.66013,0.0002,22.72128]
[1779751848878,28.89,77246.67,0.0,-0.65792,0.0002,22.78062]
[1779751849722,28.89,77246.67,0.0,-0.65792,0.0002,22.78058]
[1779751854760,28.89,77241.42,0.0,-0.659,0.0002,22.75162]
[1779751860799,28.89,77239.44,0.0,-0.65941,0.0002,22.74069]
[1779751865836,28.89,77236.6,0.0,-0.65999,0.0002,22.72498]
[1779751871877,28.88,77236.37,0.0,-0.66004,0.0002,22.72362]
[1779751876914,28.88,77230.58,0.0,-0.66122,0.0002,22.69152]
[1779751881947,28.88,77231.03,0.0,-0.66113,0.0002,22.69401]
[1779751887988,28.88,77233.35,0.0,-0.66066,0.0002,22.70685]
[1779751893025,28.88,77233.13,0.0,-0.66073,0.0002,22.70161]
[1779751898059,28.88,77228.13,0.0,-0.66175,0.0002,22.67376]
[1779751903094,28.88,77229.83,0.0,-0.66141,0.0002,22.6832]
[1779751907122,28.88,77238.13,0.0,-0.65972,0.0002,22.72907]
[1779751912156,28.88,77241.6,0.0,-0.65902,0.0002,22.74787]
[1779751917192,28.88,77243.39,0.0,-0.65867,0.0002,22.75738]
[1779751922229,28.87,77248.22,0.0,-0.65769,0.00021,22.78338]
[1779751927266,28.87,77250.72,0.0,-0.6572,0.00021,22.79652]
[1779751932303,28.87,77249.36,0.0,-0.65749,0.00021,22.78876]
[1779751938346,28.87,77247.97,0.0,-0.65779,0.00021,22.78078]
[1779751943378,28.86,77251.03,0.0,-0.65718,0.00021,22.79718]
[1779751948413,28.86,77253.34,0.0,-0.65672,0.00021,22.8094]
[1779751955463,28.86,77255.56,0.0,-0.65631,0.00021,22.81697]
[1779751959662,28.85,77262.09,0.0,-0.65497,0.00021,22.85197]
[1779751965534,28.85,77266.48,0.0,-0.65409,0.00021,22.87497]
[1779751970569,28.85,77263.85,0.0,-0.65466,0.00021,22.8603]
[1779751975607,28.84,77264.57,0.0,-0.65453,0.00021,22.86373]
[1779751980640,28.84,77265.6,0.0,-0.65433,0.00021,22.86887]
[1779751985675,28.84,77267.13,0.0,-0.65403,0.00021,22.87671]
[1779751990709,28.83,77269.06,0.0,-0.65365,0.00021,22.88669]
[1779751996751,28.83,77267.69,0.0,-0.65395,0.00021,22.87897]
[1779752005815,28.83,77267.93,0.0,-0.65392,0.00021,22.87972]
[1779752010854,28.83,77267.46,0.0,-0.65403,0.00021,22.87692]
[1779752011861,28.82,77248.31,0.0,-0.65799,0.00021,22.76908]
[1779752012867,28.83,77251.43,0.0,-0.65735,0.00021,22.78617]
[1779752017904,28.83,77254.73,0.0,-0.65667,0.00021,22.8042]
[1779752022938,28.83,77254.06,0.0,-0.65681,0.00021,22.80056]
[1779752027974,28.83,77259.25,0.0,-0.65574,0.00021,22.82869]
[1779752033009,28.82,77260.23,0.0,-0.65555,0.00021,22.83389]
[1779752037036,28.82,77267.72,0.0,-0.65401,0.00021,22.87411]
[1779752042074,28.82,77263.95,0.0,-0.65479,0.00021,22.8536]
[1779752047107,28.82,77257.73,0.0,-0.65608,0.00021,22.81982]
[1779752052141,28.82,77256.83,0.0,-0.65627,0.00021,22.81487]
[1779752057176,28.82,77256.18,0.0,-0.6564,0.00021,22.8113]
[1779752065233,28.82,77257.16,0.0,-0.6562,0.00021,22.8166]
[1779752070435,28.82,77258.48,0.0,-0.65593,0.00021,22.82374]
[1779752076312,28.82,77259.34,0.0,-0.65578,0.00021,22.82443]
[1779752081346,28.82,77260.06,0.0,-0.65563,0.00021,22.82832]
[1779752086380,28.82,77260.26,0.0,-0.65559,0.00021,22.82938]
[1779752091417,28.82,77261.2,0.0,-0.6554,0.00021,22.83445]
[1779752092425,28.82,77270.29,0.0,-0.65352,0.00021,22.88334]
[1779752093432,28.82,77270.13,0.0,-0.65356,0.00021,22.88244]
[1779752098468,28.82,77271.52,0.0,-0.65328,0.00021,22.88964]
[1779752103506,28.81,77270.18,0.0,-0.65357,0.00021,22.88222]
[1779752105514,28.81,77264.32,0.0,-0.65478,0.00021,22.85065]
[1779752110724,28.81,77266.94,0.0,-0.65425,0.00021,22.86453]
[1779752117600,28.81,77266.13,0.0,-0.65443,0.00021,22.85985]
[1779752122635,28.81,77261.5,0.0,-0.65539,0.00021,22.8347]
[1779752130865,28.81,77263.86,0.0,-0.65491,0.00021,22.8473]
[1779752136733,28.81,77264.55,0.0,-0.6548,0.00021,22.84689]
[1779752142776,28.8,77264.27,0.0,-0.65486,0.00021,22.8452]
[1779752147812,28.8,77260.1,0.0,-0.65573,0.00021,22.82256]
[1779752152847,28.8,77260.06,0.0,-0.65574,0.00021,22.82228]
[1779752157882,28.8,77255.17,0.0,-0.65675,0.00021,22.79573]
[1779752162917,28.8,77255.66,0.0,-0.65664,0.00021,22.79846]
[1779752166946,28.8,77261.67,0.0,-0.6554,0.00021,22.83112]
[1779752171980,28.8,77266.2,0.0,-0.65447,0.00021,22.85548]
[1779752177017,28.8,77269.85,0.0,-0.65372,0.00021,22.87493]
[1779752182057,28.8,77269.43,0.0,-0.65382,0.00021,22.8724]
[1779752189106,28.8,77269.14,0.0,-0.65389,0.00021,22.87055]
[1779752194144,28.8,77266.97,0.0,-0.65437,0.00021,22.8548]
[1779752196155,28.8,77257.65,0.0,-0.6563,0.00021,22.80434]
[1779752201362,28.8,77255.37,0.0,-0.65676,0.00021,22.79198]
[1779752207234,28.8,77255.15,0.0,-0.65681,0.00021,22.79087]
[1779752211433,28.8,77262.32,0.0,-0.65532,0.00021,22.82988]
[1779752212267,28.8,77262.32,0.0,-0.65532,0.00021,22.82987]
[1779752217302,28.8,77266.92,0.0,-0.65438,0.00021,22.85452]
[1779752222339,28.8,77266.33,0.0,-0.65451,0.00021,22.85116]
[1779752229386,28.79,77265.23,0.0,-0.65475,0.00021,22.84496]
[1779752233414,28.8,77271.22,0.0,-0.65349,0.00021,22.87759]
[1779752238449,28.8,77273.15,0.0,-0.65306,0.00021,22.88865]
[1779752241643,28.81,77280.98,0.0,-0.65143,0.00021,22.93065]
[1779752247515,28.81,77270.74,0.0,-0.65352,0.00021,22.8767]
[1779752248521,28.81,77260.94,0.0,-0.65555,0.00021,22.82392]
[1779752253557,28.81,77261.15,0.0,-0.65553,0.00021,22.82098]
[1779752260606,28.81,77261.12,0.0,-0.65554,0.00021,22.8207]
[1779752266648,28.81,77261.53,0.0,-0.65546,0.00021,22.82283]
[1779752271683,28.81,77261.91,0.0,-0.65539,0.00021,22.82483]
[1779752277725,28.81,77262.99,0.0,-0.65517,0.00021,22.8306]
[1779752282760,28.81,77262.46,0.0,-0.65528,0.00021,22.82769]
[1779752287798,28.81,77261.13,0.0,-0.65555,0.00021,22.82048]
[1779752292833,28.81,77262.36,0.0,-0.6553,0.00021,22.82713]
[1779752297868,28.81,77262.4,0.0,-0.65529,0.00021,22.82734]
[1779752303912,28.81,77263.47,0.0,-0.65507,0.00021,22.8331]
[1779752308946,28.81,77264.87,0.0,-0.65478,0.00021,22.8406]
[1779752313983,28.8,77264.24,0.0,-0.65494,0.00021,22.83319]
[1779752319019,28.81,77277.16,0.0,-0.65226,0.00021,22.90253]
[1779752320033,28.81,77277.39,0.0,-0.65221,0.00021,22.9039]
[1779752325063,28.81,77277.93,0.0,-0.65207,0.00021,22.9075]
[1779752332279,28.82,77277.15,0.0,-0.65219,0.00021,22.90432]
[1779752339171,28.83,77275.52,0.0,-0.65249,0.00021,22.89658]
[1779752344207,28.83,77266.78,0.0,-0.65428,0.00021,22.85027]
[1779752349242,28.83,77266.74,0.0,-0.6543,0.00021,22.84983]
[1779752359312,28.82,77267.84,0.0,-0.65409,0.00021,22.85516]
[1779752364348,28.82,77267.14,0.0,-0.65425,0.00021,22.8511]
[1779752367368,28.82,77273.98,0.0,-0.65283,0.00021,22.88787]
[1779752372566,28.83,77276.55,0.0,-0.6523,0.00021,22.89813]
[1779752377447,28.83,77282.85,0.0,-0.65098,0.00021,22.93194]
[1779752378448,28.83,77290.55,0.0,-0.64938,0.00021,22.97244]
[1779752385496,28.83,77292.1,0.0,-0.64904,0.00021,22.98084]
[1779752390533,28.84,77293.16,0.0,-0.64881,0.00021,22.98661]
[1779752395568,28.84,77294.67,0.0,-0.64849,0.00021,22.99469]
[1779752401610,28.84,77296.35,0.0,-0.64813,0.00021,23.00367]
[1779752406644,28.84,77296.84,0.0,-0.64802,0.00021,23.00644]
[1779752411680,28.84,77297.72,0.0,-0.64783,0.00021,23.01121]
[1779752418730,28.85,77299.04,0.0,-0.64754,0.00021,23.01833]
[1779752423766,28.85,77298.33,0.0,-0.64768,0.00021,23.01486]
[1779752428801,28.85,77295.58,0.0,-0.64824,0.00021,23.00086]
[1779752433837,28.85,77295.66,0.0,-0.64824,0.00021,22.99762]
[1779752438870,28.85,77295.91,0.0,-0.64817,0.00021,22.99919]
[1779752443906,28.86,77296.47,0.0,-0.64804,0.00021,23.00236]
[1779752448942,28.86,77295.84,0.0,-0.64816,0.00021,22.99937]
[1779752454984,28.86,77295.85,0.0,-0.64815,0.00021,22.99975]
[1779752456997,28.86,77289.9,0.0,-0.64938,0.00021,22.96877]
[1779752460029,28.86,77285.17,0.0,-0.65036,0.00021,22.9439]
[1779752465057,28.86,77285.48,0.0,-0.65031,0.00021,22.94542]
[1779752470091,28.86,77287.38,0.0,-0.64992,0.00021,22.9553]
[1779752475127,28.86,77290.59,0.0,-0.64925,0.00021,22.97201]
[1779752481169,28.86,77291.49,0.0,-0.64907,0.00021,22.97661]
[1779752489224,28.86,77295.04,0.0,-0.64834,0.00021,22.99495]
[1779752494259,28.85,77297.5,0.0,-0.64786,0.00021,23.00371]
[1779752499296,28.85,77298.11,0.0,-0.64773,0.00021,23.00678]
[1779752504331,28.85,77298.81,0.0,-0.64759,0.00021,23.01032]
[1779752509370,28.85,77300.68,0.0,-0.64721,0.00021,23.01988]
[1779752515412,28.85,77303.67,0.0,-0.64659,0.00021,23.03517]
[1779752517440,28.85,77311.11,0.0,-0.64505,0.00021,23.07321]
[1779752519455,28.85,77314.13,0.0,-0.64441,0.00021,23.08869]
[1779752524489,28.85,77315.08,0.0,-0.6442,0.00021,23.09374]
[1779752530532,28.86,77314.25,0.0,-0.64437,0.00021,23.08973]
[1779752535566,28.86,77312.29,0.0,-0.64477,0.00021,23.07999]
[1779752540601,28.86,77312.31,0.0,-0.64475,0.00021,23.08026]
[1779752545636,28.86,77310.51,0.0,-0.64512,0.00021,23.07125]
[1779752550673,28.86,77314.26,0.0,-0.64434,0.00021,23.09045]
[1779752555708,28.86,77312.98,0.0,-0.64462,0.00021,23.0801]
[1779752560744,28.86,77311.61,0.0,-0.6449,0.00021,23.07321]
[1779752565779,28.86,77309.94,0.0,-0.64525,0.00021,23.06478]
[1779752570815,28.86,77308.6,0.0,-0.64552,0.00021,23.05804]
[1779752575851,28.87,77310.0,0.0,-0.64523,0.00021,23.06526]
[1779752580885,28.87,77309.62,0.0,-0.6453,0.00021,23.0634]
[1779752585920,28.87,77299.62,0.0,-0.64738,0.00021,23.01205]
[1779752590955,28.86,77301.36,0.0,-0.64704,0.00021,23.02062]
[1779752595991,28.86,77301.67,0.0,-0.64699,0.00021,23.02181]
[1779752601041,28.86,77303.02,0.0,-0.64673,0.00021,23.02836]
[1779752606076,28.85,77301.73,0.0,-0.64702,0.00021,23.02126]
[1779752608090,28.85,77296.85,0.0,-0.64803,0.00021,22.99589]
[1779752613127,28.85,77296.9,0.0,-0.64806,0.00021,22.99193]
[1779752619168,28.85,77297.1,0.0,-0.648,0.00021,22.99329]
[1779752624343,28.85,77298.68,0.0,-0.64767,0.00021,23.00152]
[1779752630245,28.85,77298.68,0.0,-0.64768,0.00021,23.00147]
[1779752637294,28.85,77298.96,0.0,-0.64762,0.00021,23.00286]
[1779752642330,28.85,77299.75,0.0,-0.64746,0.00021,23.0069]
[1779752647365,28.85,77299.55,0.0,-0.6475,0.00021,23.00583]
[1779752654553,28.85,77299.81,0.0,-0.64745,0.00021,23.0072]
[1779752660456,28.85,77299.69,0.0,-0.64745,0.00021,23.00702]
[1779752665491,28.85,77296.75,0.0,-0.64807,0.00021,22.99158]
[1779752670526,28.85,77298.18,0.0,-0.6478,0.00021,22.99839]
[1779752675561,28.84,77298.75,0.0,-0.64773,0.00021,22.99684]
[1779752681604,28.84,77297.74,0.0,-0.64797,0.00021,22.99093]
[1779752687646,28.83,77296.51,0.0,-0.64825,0.00021,22.98388]
[1779752693687,28.83,77294.81,0.0,-0.64863,0.00021,22.97439]
[1779752698722,28.82,77293.85,0.0,-0.64885,0.00021,22.96886]
[1779752703759,28.82,77291.24,0.0,-0.64942,0.00021,22.9546]
[1779752708794,28.81,77294.46,0.0,-0.64878,0.00021,22.9709]
[1779752713829,28.81,77284.98,0.0,-0.65077,0.00021,22.92067]
[1779752717856,28.81,77273.95,0.0,-0.65306,0.00021,22.86188]
[1779752722892,28.8,77275.19,0.0,-0.65281,0.00021,22.86829]
[1779752727926,28.8,77279.08,0.0,-0.65202,0.00021,22.88875]
[1779752732961,28.8,77276.13,0.0,-0.65266,0.00021,22.86879]
[1779752737997,28.8,77274.77,0.0,-0.65296,0.00021,22.86128]
[1779752743032,28.8,77278.1,0.0,-0.65227,0.00021,22.87887]
[1779752750081,28.79,77278.83,0.0,-0.65214,0.00021,22.88221]
[1779752755117,28.79,77280.01,0.0,-0.65192,0.00021,22.88806]
[1779752760151,28.79,77282.77,0.0,-0.65136,0.00021,22.90234]
[1779752765187,28.79,77284.72,0.0,-0.65096,0.00021,22.91251]
[1779752770225,28.78,77283.17,0.0,-0.6513,0.00021,22.90391]
[1779752775404,28.78,77286.33,0.0,-0.65066,0.00021,22.92016]
[1779752781303,28.78,77287.72,0.0,-0.65039,0.00021,22.92707]
[1779752788352,28.77,77287.98,0.0,-0.65035,0.00021,22.92812]
[1779752794394,28.77,77287.47,0.0,-0.65049,0.00021,22.92123]
[1779752802450,28.77,77287.35,0.0,-0.65053,0.00021,22.92026]
[1779752810505,28.77,77287.18,0.0,-0.65058,0.00021,22.91902]
[1779752815684,28.76,77287.52,0.0,-0.65052,0.00021,22.92061]
[1779752821582,28.76,77287.74,0.0,-0.65048,0.00021,22.92152]
[1779752826618,28.76,77284.84,0.0,-0.65109,0.00021,22.90593]
[1779752832659,28.76,77285.83,0.0,-0.65091,0.00021,22.91059]
[1779752838701,28.75,77285.8,0.0,-0.65094,0.00021,22.90987]
[1779752845894,28.75,77284.33,0.0,-0.65128,0.00021,22.90137]
[1779752851795,28.74,77284.76,0.0,-0.65123,0.00021,22.89929]
[1779752857835,28.74,77285.73,0.0,-0.65105,0.00021,22.90392]
[1779752862870,28.73,77285.84,0.0,-0.65105,0.00021,22.904]
[1779752871933,28.73,77285.62,0.0,-0.65112,0.00021,22.9021]
[1779752880996,28.72,77285.76,0.0,-0.65112,0.00021,22.90212]
[1779752886176,28.72,77283.18,0.0,-0.65167,0.00021,22.88811]
[1779752892073,28.72,77279.73,0.0,-0.6524,0.00021,22.86943]
[1779752893080,28.72,77273.89,0.0,-0.65362,0.00021,22.83809]
[1779752898116,28.72,77268.85,0.0,-0.65466,0.00021,22.81094]
[1779752903151,28.72,77268.59,0.0,-0.65472,0.00021,22.80952]
[1779752908185,28.72,77265.61,0.0,-0.65534,0.00021,22.7934]
[1779752912213,28.72,77255.29,0.0,-0.65749,0.00021,22.73326]
[1779752917250,28.72,77258.43,0.0,-0.65683,0.00021,22.75067]
[1779752922284,28.72,77258.61,0.0,-0.65679,0.00021,22.7518]
[1779752927318,28.72,77256.29,0.0,-0.65727,0.00021,22.73925]
[1779752932355,28.72,77254.42,0.0,-0.65765,0.00021,22.72915]
[1779752937389,28.72,77251.35,0.0,-0.65827,0.00021,22.71247]
[1779752942424,28.73,77248.45,0.0,-0.65886,0.00021,22.69668]
[1779752947460,28.73,77248.23,0.0,-0.6589,0.00021,22.69567]
[1779752952495,28.73,77249.77,0.0,-0.65858,0.00021,22.70436]
[1779752957531,28.73,77250.85,0.0,-0.65834,0.00021,22.7105]
[1779752962568,28.73,77256.24,0.0,-0.65723,0.00021,22.7402]
[1779752966737,28.73,77250.16,0.0,-0.65848,0.00021,22.7069]
[1779752972638,28.73,77247.46,0.0,-0.65905,0.00021,22.68824]
[1779752976807,28.73,77253.97,0.0,-0.6577,0.00021,22.72423]
[1779752979688,28.73,77259.35,0.0,-0.65659,0.00021,22.75371]
[1779752984723,28.73,77259.62,0.0,-0.65653,0.00021,22.75518]
[1779752989758,28.73,77260.53,0.0,-0.65634,0.00021,22.76014]
[1779752994792,28.73,77260.74,0.0,-0.6563,0.00021,22.76124]
[1779752999827,28.73,77261.11,0.0,-0.65622,0.00021,22.76337]
[1779753004865,28.73,77259.58,0.0,-0.65654,0.00021,22.75499]
[1779753007019,28.73,77251.17,0.0,-0.65828,0.00021,22.70892]
[1779753007885,28.73,77251.17,0.0,-0.65828,0.00021,22.70895]
[1779753012920,28.74,77247.5,0.0,-0.65902,0.00021,22.68894]
[1779753017955,28.74,77244.34,0.0,-0.65966,0.00021,22.67176]
[1779753022990,28.74,77243.39,0.0,-0.65985,0.00021,22.66682]
[1779753028030,28.74,77244.38,0.0,-0.65963,0.00021,22.67272]
[1779753034068,28.75,77245.39,0.0,-0.65943,0.00021,22.67468]
[1779753037228,28.75,77239.13,0.0,-0.66071,0.00021,22.64018]
[1779753039105,28.75,77233.75,0.0,-0.66181,0.00021,22.61026]
[1779753047298,28.75,77231.48,0.0,-0.66225,0.00021,22.5982]
[1779753051185,28.76,77225.05,0.0,-0.66356,0.00021,22.56234]
[1779753056220,28.76,77225.77,0.0,-0.66339,0.00021,22.56691]
[1779753061256,28.76,77240.09,0.0,-0.66043,0.00021,22.64754]
[1779753066293,28.76,77243.64,0.0,-0.6597,0.00021,22.66738]
[1779753070320,28.76,77253.54,0.0,-0.65766,0.00021,22.72188]
[1779753073341,28.76,77263.4,0.0,-0.65562,0.00021,22.77552]
[1779753078376,28.76,77265.95,0.0,-0.6551,0.00021,22.78914]
[1779753083419,28.76,77270.84,0.0,-0.6541,0.00021,22.81529]
[1779753088447,28.76,77273.48,0.0,-0.65355,0.00021,22.82942]
[1779753093482,28.76,77276.14,0.0,-0.65299,0.00021,22.84051]
[1779753098517,28.77,77272.24,0.0,-0.65378,0.00021,22.82012]
[1779753103552,28.77,77271.98,0.0,-0.65382,0.00021,22.81917]
[1779753108586,28.78,77271.59,0.0,-0.65388,0.00021,22.81754]
[1779753113622,28.78,77272.32,0.0,-0.65371,0.00021,22.82191]
[1779753118660,28.78,77272.34,0.0,-0.65368,0.00021,22.82247]
[1779753125709,28.79,77276.47,0.0,-0.65278,0.00021,22.84566]
[1779753131751,28.8,77277.48,0.0,-0.65253,0.00021,22.85203]
[1779753137934,28.81,77279.66,0.0,-0.65204,0.00021,22.8646]
[1779753143835,28.81,77280.85,0.0,-0.65175,0.00021,22.87187]
[1779753148869,28.82,77281.56,0.0,-0.65157,0.00021,22.87642]
[1779753156926,28.83,77281.59,0.0,-0.65154,0.00021,22.87389]
[1779753161961,28.83,77283.46,0.0,-0.65112,0.00021,22.88453]
[1779753166995,28.84,77284.37,0.0,-0.6509,0.00021,22.89008]
[1779753172030,28.85,77285.25,0.0,-0.65069,0.00021,22.89544]
[1779753177066,28.85,77285.68,0.0,-0.65057,0.00021,22.89842]
[1779753182101,28.86,77285.91,0.0,-0.65049,0.00021,22.90033]
[1779753188287,28.87,77286.03,0.0,-0.65043,0.00021,22.90194]
[1779753196198,28.87,77286.62,0.0,-0.65026,0.00021,22.90599]
[1779753201234,28.88,77287.11,0.0,-0.65013,0.00021,22.90923]
[1779753204255,28.88,77277.16,0.0,-0.65218,0.00021,22.85715]
[1779753209290,28.88,77277.66,0.0,-0.65207,0.00021,22.85983]
[1779753211304,28.88,77283.57,0.0,-0.65086,0.00021,22.8874]
[1779753218503,28.89,77285.43,0.0,-0.65044,0.00021,22.89812]
[1779753228576,28.9,77286.2,0.0,-0.65022,0.00021,22.90341]
[1779753234468,28.91,77286.43,0.0,-0.65014,0.00021,22.90535]
[1779753239504,28.91,77286.49,0.0,-0.65011,0.00021,22.90626]
[1779753245545,28.92,77287.21,0.0,-0.64993,0.00021,22.91071]
[1779753250581,28.92,77288.37,0.0,-0.64967,0.00021,22.91732]
[1779753255615,28.93,77290.92,0.0,-0.64912,0.00021,22.93109]
[1779753261657,28.93,77290.51,0.0,-0.64918,0.00021,22.92953]
[1779753267700,28.94,77290.24,0.0,-0.64921,0.00021,22.92869]
[1779753272734,28.94,77290.73,0.0,-0.64911,0.00021,22.92777]
[1779753277771,28.94,77289.82,0.0,-0.64928,0.00021,22.92349]
[1779753282805,28.95,77289.68,0.0,-0.64929,0.00021,22.92322]
[1779753287839,28.95,77289.32,0.0,-0.64935,0.00021,22.9218]
[1779753292875,28.95,77289.49,0.0,-0.64929,0.00021,22.92315]
[1779753299090,28.96,77292.59,0.0,-0.64863,0.00021,22.93979]
[1779753304958,28.96,77296.8,0.0,-0.64774,0.00021,22.96197]
[1779753309993,28.96,77297.4,0.0,-0.6476,0.00021,22.96538]
[1779753319232,28.97,77298.16,0.0,-0.64742,0.00021,22.96985]
[1779753325101,28.97,77294.54,0.0,-0.64815,0.00021,22.95156]
[1779753330136,28.97,77295.93,0.0,-0.64785,0.00021,22.95908]
[1779753338191,28.98,77295.45,0.0,-0.64795,0.00021,22.95317]
[1779753344233,29.0,77296.34,0.0,-0.64766,0.00021,22.96024]
[1779753349443,29.01,77297.73,0.0,-0.64732,0.00021,22.9687]
[1779753355310,29.01,77296.27,0.0,-0.64761,0.00021,22.96148]
[1779753360345,29.02,77297.22,0.0,-0.6474,0.00021,22.96665]
[1779753365384,29.02,77297.71,0.0,-0.64728,0.00021,22.96946]
[1779753370417,29.02,77302.71,0.0,-0.64624,0.00021,22.99527]
[1779753379656,29.02,77301.97,0.0,-0.64638,0.00021,22.99186]
[1779753385522,29.02,77297.61,0.0,-0.64727,0.00021,22.96982]
[1779753390557,29.03,77297.86,0.0,-0.6472,0.00021,22.97139]
[1779753395591,29.03,77296.36,0.0,-0.64752,0.00021,22.96005]
[1779753400628,29.03,77297.73,0.0,-0.64723,0.00021,22.96739]
[1779753405662,29.03,77298.25,0.0,-0.64711,0.00021,22.97036]
[1779753407677,29.04,77304.73,0.0,-0.64576,0.00021,23.00354]
[1779753412712,29.04,77304.2,0.0,-0.64586,0.00021,23.00102]
[1779753418754,29.04,77303.73,0.0,-0.64595,0.00021,22.99884]
[1779753423789,29.04,77301.73,0.0,-0.64636,0.00021,22.98883]
[1779753428823,29.04,77302.05,0.0,-0.64628,0.00021,22.99067]
[1779753434866,29.04,77301.78,0.0,-0.64633,0.00021,22.98953]
[1779753440907,29.05,77301.98,0.0,-0.64628,0.00021,22.99079]
[1779753445942,29.05,77301.71,0.0,-0.64632,0.00021,22.98961]
[1779753450978,29.05,77301.21,0.0,-0.64642,0.00021,22.98726]
[1779753456019,29.05,77299.49,0.0,-0.64679,0.00021,22.97477]
[1779753461052,29.05,77299.73,0.0,-0.64673,0.00021,22.97624]
[1779753467094,29.06,77300.19,0.0,-0.64662,0.00021,22.97887]
[1779753473135,29.06,77300.12,0.0,-0.64662,0.00021,22.97878]
[1779753478173,29.06,77304.05,0.0,-0.6458,0.00021,22.99905]
[1779753483206,29.06,77303.13,0.0,-0.64598,0.00021,22.99452]
[1779753488240,29.06,77303.07,0.0,-0.64599,0.00021,22.99436]
[1779753493276,29.06,77301.7,0.0,-0.64626,0.00021,22.98753]
[1779753500505,29.07,77302.36,0.0,-0.64612,0.00021,22.99106]
[1779753503347,29.07,77317.14,0.0,-0.64306,0.00021,23.06574]
[1779753504355,29.07,77318.98,0.0,-0.64268,0.00021,23.0749]
[1779753509392,29.06,77318.24,0.0,-0.64284,0.00021,23.07102]
[1779753512413,29.06,77307.83,0.0,-0.64502,0.00021,23.01462]
[1779753513420,29.06,77307.25,0.0,-0.64514,0.00021,23.01168]
[1779753520659,29.06,77302.07,0.0,-0.64621,0.00021,22.98543]
[1779753526511,29.06,77303.45,0.0,-0.64592,0.00021,22.99255]
[1779753531546,29.06,77301.87,0.0,-0.64625,0.00021,22.98459]
[1779753536583,29.07,77302.58,0.0,-0.64609,0.00021,22.98834]
[1779753541615,29.07,77303.07,0.0,-0.64599,0.00021,22.99094]
[1779753546650,29.07,77303.95,0.0,-0.6458,0.00021,22.99551]
[1779753552692,29.07,77304.21,0.0,-0.64574,0.00021,22.99694]
[1779753557728,29.07,77304.28,0.0,-0.64572,0.00021,22.99738]
[1779753558735,29.07,77294.85,0.0,-0.64767,0.00021,22.94924]
[1779753567797,29.07,77295.97,0.0,-0.64742,0.00021,22.9555]
[1779753573840,29.08,77295.62,0.0,-0.6475,0.00021,22.95009]
[1779753579882,29.08,77296.58,0.0,-0.64729,0.00021,22.95536]
[1779753585925,29.08,77296.25,0.0,-0.64734,0.00021,22.954]
[1779753589952,29.08,77289.89,0.0,-0.64865,0.00021,22.92136]
[1779753594988,29.08,77283.07,0.0,-0.65007,0.00021,22.88566]
[1779753601057,29.08,77280.6,0.0,-0.6506,0.00021,22.87228]
[1779753602781,29.08,77285.66,0.0,-0.64956,0.00021,22.89862]
[1779753603051,29.08,77286.64,0.0,-0.64936,0.00021,22.90371]
[1779753605066,29.08,77283.06,0.0,-0.65008,0.00021,22.88538]
[1779753609614,29.08,77280.51,0.0,-0.65063,0.00021,22.87167]
[1779753610100,29.08,77278.59,0.0,-0.65102,0.00021,22.86163]
[1779753615135,29.07,77276.06,0.0,-0.65157,0.00021,22.84784]
[1779753616152,29.07,77269.04,0.0,-0.65301,0.00021,22.81075]
[1779753620195,29.07,77265.22,0.0,-0.65381,0.00021,22.79026]
[1779753621381,29.07,77273.76,0.0,-0.65205,0.00021,22.83541]
[1779753623200,29.07,77273.39,0.0,-0.65213,0.00021,22.83332]
[1779753624208,29.07,77265.71,0.0,-0.65372,0.00021,22.79262]
[1779753625214,29.07,77257.35,0.0,-0.65544,0.00021,22.74793]
[1779753626221,29.07,77261.36,0.0,-0.65461,0.00021,22.76936]
[1779753629245,29.07,77264.48,0.0,-0.65398,0.00021,22.78586]
[1779753630225,29.07,77264.48,0.0,-0.65398,0.00021,22.78586]
[1779753630256,29.06,77270.81,0.0,-0.65268,0.00021,22.81939]
[1779753635288,29.06,77270.69,0.0,-0.65274,0.00021,22.81452]
[1779753638313,29.06,77259.03,0.0,-0.65514,0.00021,22.75229]
[1779753639318,29.06,77256.27,0.0,-0.65571,0.00021,22.73747]
[1779753644356,29.06,77253.5,0.0,-0.65628,0.00021,22.72247]
[1779753647373,29.06,77262.94,0.0,-0.65435,0.00021,22.77299]
[1779753652413,29.06,77258.87,0.0,-0.65519,0.00021,22.75104]
[1779753654422,29.06,77274.79,0.0,-0.65192,0.00021,22.83552]
[1779753655428,29.06,77274.3,0.0,-0.65202,0.00021,22.83285]
[1779753660463,29.06,77274.78,0.0,-0.65192,0.00021,22.83554]
[1779753665512,29.06,77284.12,0.0,-0.64997,0.00021,22.885]
[1779753666517,29.06,77284.83,0.0,-0.64982,0.00021,22.88876]
[1779753668532,29.06,77291.67,0.0,-0.6484,0.00021,22.92432]
[1779753670545,29.06,77279.08,0.0,-0.651,0.00021,22.85895]
[1779753671748,29.07,77288.82,0.0,-0.64899,0.00021,22.90974]
[1779753673567,29.07,77291.59,0.0,-0.64841,0.00021,22.92419]
[1779753678602,29.07,77295.47,0.0,-0.6476,0.00021,22.94429]
[1779753683639,29.07,77295.08,0.0,-0.64768,0.00021,22.94236]
[1779753688674,29.07,77292.29,0.0,-0.64825,0.00021,22.92811]
[1779753693711,29.07,77286.11,0.0,-0.64954,0.00021,22.8924]
[1779753694717,29.07,77265.72,0.0,-0.65374,0.00021,22.78524]
[1779753695726,29.07,77257.74,0.0,-0.65538,0.00021,22.74257]
[1779753696733,29.07,77259.81,0.0,-0.65496,0.00021,22.75361]
[1779753699753,29.07,77253.05,0.0,-0.65635,0.0002,22.71715]
[1779753701961,29.07,77248.92,0.0,-0.6572,0.0002,22.6948]
[1779753705798,29.07,77236.89,0.0,-0.65967,0.0002,22.62917]
[1779753706805,29.07,77233.06,0.0,-0.66045,0.0002,22.60815]
[1779753712033,29.07,77231.22,0.0,-0.66082,0.0002,22.59817]
[1779753713855,29.07,77222.57,0.0,-0.66258,0.0002,22.5503]
[1779753714861,29.07,77211.56,0.0,-0.66481,0.0002,22.48874]
[1779753715869,29.07,77215.06,0.0,-0.6641,0.0002,22.50849]
[1779753717884,29.07,77221.61,0.0,-0.66276,0.0002,22.54524]
[1779753722103,29.07,77229.63,0.0,-0.66112,0.0002,22.58997]
[1779753726947,29.07,77216.55,0.0,-0.66378,0.0002,22.51733]
[1779753727953,29.07,77217.37,0.0,-0.66361,0.0002,22.52197]
[1779753728960,29.07,77231.87,0.0,-0.66065,0.0002,22.60253]
[1779753729968,29.07,77237.82,0.0,-0.65944,0.0002,22.63522]
[1779753735003,29.07,77236.87,0.0,-0.65963,0.0002,22.62995]
[1779753740038,29.07,77232.33,0.0,-0.66056,0.0002,22.60494]
[1779753743060,29.07,77224.75,0.0,-0.66211,0.0002,22.56304]
[1779753744066,29.07,77220.61,0.0,-0.66295,0.0002,22.54009]
[1779753748094,29.07,77231.93,0.0,-0.66064,0.0002,22.60294]
[1779753753130,29.07,77232.39,0.0,-0.66057,0.0002,22.60149]
[1779753758165,29.07,77229.77,0.0,-0.6611,0.0002,22.58704]
[1779753763200,29.07,77229.24,0.0,-0.66121,0.0002,22.5841]
[1779753768235,29.08,77223.99,0.0,-0.66228,0.0002,22.55513]
[1779753772262,29.08,77230.47,0.0,-0.66095,0.0002,22.59108]
[1779753777298,29.08,77230.52,0.0,-0.66094,0.0002,22.59137]
[1779753782533,29.08,77223.86,0.0,-0.6623,0.0002,22.55453]
[1779753786369,29.08,77232.2,0.0,-0.66059,0.0002,22.60077]
[1779753791397,29.08,77233.41,0.0,-0.66035,0.0002,22.60738]
[1779753794423,29.08,77240.36,0.0,-0.65893,0.0002,22.64546]
[1779753799457,29.08,77235.12,0.0,-0.66001,0.0002,22.61659]
[1779753804492,29.07,77239.29,0.0,-0.65916,0.0002,22.63933]
[1779753809528,29.07,77238.22,0.0,-0.65938,0.0002,22.63332]
[1779753810534,29.07,77232.12,0.0,-0.66063,0.0002,22.5998]
[1779753815569,29.07,77231.5,0.0,-0.66078,0.0002,22.59241]
[1779753820605,29.07,77231.65,0.0,-0.66075,0.0002,22.59326]
[1779753825640,29.07,77232.17,0.0,-0.66064,0.0002,22.59614]
[1779753830675,29.07,77231.42,0.0,-0.66079,0.0002,22.59204]
[1779753834703,29.07,77225.41,0.0,-0.66202,0.0002,22.55887]
[1779753839740,29.08,77225.83,0.0,-0.66192,0.0002,22.56138]
[1779753844774,29.08,77224.88,0.0,-0.66211,0.0002,22.55626]
[1779753845782,29.08,77219.28,0.0,-0.66325,0.0002,22.52511]
[1779753847796,29.08,77217.99,0.0,-0.66351,0.0002,22.518]
[1779753853030,29.08,77216.69,0.0,-0.66377,0.0002,22.51095]
[1779753854845,29.08,77217.34,0.0,-0.66363,0.0002,22.51471]
[1779753859879,29.08,77217.19,0.0,-0.66365,0.0002,22.51425]
[1779753864915,29.09,77215.54,0.0,-0.66396,0.0002,22.5055]
[1779753868944,29.09,77224.69,0.0,-0.66209,0.0002,22.55691]
[1779753874984,29.09,77227.2,0.0,-0.66158,0.0002,22.56726]
[1779753880020,29.09,77228.03,0.0,-0.6614,0.0002,22.57224]
[1779753885054,29.1,77223.21,0.0,-0.66236,0.0002,22.54591]
[1779753890090,29.1,77221.28,0.0,-0.66274,0.0002,22.53568]
[1779753895125,29.1,77222.08,0.0,-0.66255,0.0002,22.54069]
[1779753900160,29.11,77223.37,0.0,-0.66227,0.0002,22.54844]
[1779753903385,29.11,77232.68,0.0,-0.66036,0.0002,22.60021]
[1779753904206,29.11,77232.55,0.0,-0.66038,0.0002,22.59966]
[1779753905209,29.11,77244.95,0.0,-0.65785,0.0002,22.66736]
[1779753906217,29.11,77247.4,0.0,-0.65734,0.0002,22.68065]
[1779753908232,29.11,77255.36,0.0,-0.65571,0.0002,22.72354]
[1779753909240,29.11,77258.79,0.0,-0.65501,0.00021,22.74191]
[1779753914273,29.11,77254.99,0.0,-0.65579,0.0002,22.7216]
[1779753919310,29.11,77240.51,0.0,-0.65875,0.0002,22.64338]
[1779753920320,29.11,77239.92,0.0,-0.65886,0.0002,22.64023]
[1779753922333,29.11,77233.7,0.0,-0.66013,0.0002,22.60635]
[1779753927365,29.12,77231.96,0.0,-0.66047,0.0002,22.59704]
[1779753931396,29.12,77241.32,0.0,-0.65858,0.0002,22.64444]
[1779753935422,29.12,77239.63,0.0,-0.65892,0.0002,22.63527]
[1779753940462,29.12,77238.38,0.0,-0.65918,0.0002,22.62845]
[1779753945494,29.12,77236.66,0.0,-0.65953,0.0002,22.61906]
[1779753950529,29.12,77235.31,0.0,-0.65981,0.0002,22.61167]
[1779753952543,29.12,77241.23,0.0,-0.6586,0.0002,22.644]
[1779753957579,29.12,77231.51,0.0,-0.66058,0.0002,22.59072]
[1779753958591,29.12,77222.07,0.0,-0.66251,0.0002,22.53853]
[1779753960601,29.12,77225.73,0.0,-0.66176,0.0002,22.55888]
[1779753963849,29.12,77219.95,0.0,-0.66293,0.0002,22.52687]
[1779753965632,29.12,77225.8,0.0,-0.66174,0.0002,22.55937]
[1779753970670,29.12,77230.64,0.0,-0.66075,0.0002,22.5862]
[1779753975706,29.12,77234.36,0.0,-0.65999,0.0002,22.60658]
[1779753980740,29.12,77225.52,0.0,-0.6618,0.0002,22.55785]
[1779753984002,29.12,77223.28,0.0,-0.66225,0.0002,22.5455]
[1779753989804,29.12,77222.62,0.0,-0.66238,0.0002,22.54197]
[1779753994071,29.12,77231.04,0.0,-0.66069,0.0002,22.58457]
[1779753997861,29.12,77219.86,0.0,-0.66296,0.0002,22.52268]
[1779753998868,29.12,77212.94,0.0,-0.66437,0.0002,22.48406]
[1779753999875,29.12,77214.78,0.0,-0.66399,0.0002,22.49442]
[1779754004910,29.12,77218.71,0.0,-0.66318,0.0002,22.51669]
[1779754009945,29.13,77216.42,0.0,-0.66363,0.0002,22.50431]
[1779754014980,29.13,77221.73,0.0,-0.66254,0.0002,22.53427]
[1779754020030,29.13,77221.67,0.0,-0.66253,0.0002,22.53433]
[1779754025062,29.13,77227.12,0.0,-0.66141,0.0002,22.56486]
[1779754026068,29.13,77215.28,0.0,-0.66381,0.0002,22.49922]
[1779754027079,29.13,77216.68,0.0,-0.66353,0.0002,22.50714]
[1779754029093,29.14,77225.55,0.0,-0.66172,0.0002,22.55659]
[1779754034351,29.14,77229.67,0.0,-0.66086,0.0002,22.57966]
[1779754040166,29.14,77229.7,0.0,-0.66085,0.0002,22.58004]
[1779754045201,29.14,77227.84,0.0,-0.66122,0.0002,22.57003]
[1779754047217,29.14,77234.75,0.0,-0.6598,0.0002,22.60814]
[1779754052250,29.14,77237.04,0.0,-0.65936,0.0002,22.61685]
[1779754057286,29.15,77233.96,0.0,-0.65998,0.0002,22.60016]
[1779754059301,29.15,77241.33,0.0,-0.65847,0.0002,22.6404]
[1779754064563,29.15,77233.34,0.0,-0.6601,0.0002,22.59687]
[1779754070376,29.15,77228.88,0.0,-0.661,0.0002,22.57257]
[1779754075413,29.15,77228.84,0.0,-0.661,0.0002,22.57245]
[1779754079439,29.15,77222.62,0.0,-0.66226,0.0002,22.53822]
[1779754084475,29.15,77224.27,0.0,-0.66192,0.0002,22.54756]
[1779754089513,29.15,77225.17,0.0,-0.66173,0.0002,22.55273]
[1779754094545,29.15,77219.62,0.0,-0.66285,0.0002,22.52224]
[1779754099581,29.16,77211.76,0.0,-0.66443,0.0002,22.47877]
[1779754104615,29.16,77206.74,0.0,-0.66543,0.0002,22.45103]
[1779754109650,29.16,77207.37,0.0,-0.66528,0.0002,22.45504]
[1779754114686,29.17,77205.23,0.0,-0.66572,0.0002,22.43951]
[1779754118718,29.17,77213.04,0.0,-0.66413,0.0002,22.48373]
[1779754122745,29.17,77206.87,0.0,-0.66537,0.0002,22.44939]
[1779754123752,29.17,77204.08,0.0,-0.66593,0.0002,22.43377]
[1779754128787,29.17,77199.18,0.0,-0.6669,0.0002,22.40663]
[1779754133822,29.18,77196.84,0.0,-0.66735,0.0002,22.3939]
[1779754138857,29.18,77193.55,0.0,-0.668,0.0002,22.37566]
[1779754141878,29.18,77187.96,0.0,-0.66911,0.0002,22.34406]
[1779754146914,29.19,77182.57,0.0,-0.67018,0.0002,22.31376]
[1779754151948,29.19,77181.83,0.0,-0.6703,0.0002,22.31019]
[1779754158999,29.2,77182.25,0.0,-0.67018,0.0002,22.31355]
[1779754161021,29.2,77175.38,0.0,-0.67155,0.0002,22.27419]
[1779754162027,29.2,77166.46,0.0,-0.67334,0.0002,22.22247]
[1779754163035,29.2,77164.11,0.0,-0.6738,0.0002,22.2089]
[1779754168073,29.21,77157.38,0.0,-0.67512,0.0002,22.17025]
[1779754173109,29.21,77157.64,0.0,-0.67506,0.0002,22.16876]
[1779754177139,29.22,77170.52,0.0,-0.67245,0.0002,22.24485]
[1779754178149,29.22,77174.27,0.0,-0.67169,0.0002,22.26673]
[1779754180160,29.22,77181.21,0.0,-0.67029,0.0002,22.30703]
[1779754185413,29.22,77177.43,0.0,-0.67102,0.0002,22.28605]
[1779754189223,29.23,77171.3,0.0,-0.67223,0.0002,22.25102]
[1779754194257,29.23,77166.06,0.0,-0.67325,0.0002,22.22141]
[1779754199292,29.24,77167.78,0.0,-0.67288,0.0002,22.2323]
[1779754204349,29.24,77167.79,0.0,-0.67284,0.0002,22.23321]
[1779754207368,29.25,77161.62,0.0,-0.67406,0.0002,22.19773]
[1779754212404,29.25,77163.49,0.0,-0.67365,0.0002,22.20953]
[1779754215624,29.26,77156.85,0.0,-0.67496,0.0002,22.17136]
[1779754221467,29.26,77157.33,0.0,-0.67482,0.0002,22.17528]
[1779754226502,29.27,77152.24,0.0,-0.67581,0.0002,22.14622]
[1779754231539,29.27,77145.72,0.0,-0.6771,0.0002,22.10457]
[1779754236575,29.28,77147.52,0.0,-0.6767,0.0002,22.11627]
[1779754241609,29.29,77143.4,0.0,-0.67749,0.0002,22.09301]
[1779754246644,29.29,77145.06,0.0,-0.67711,0.0002,22.10405]
[1779754251680,29.3,77146.13,0.0,-0.67686,0.0002,22.11159]
[1779754256719,29.31,77147.56,0.0,-0.67653,0.0002,22.12124]
[1779754258729,29.31,77153.4,0.0,-0.67535,0.0002,22.15606]
[1779754264770,29.32,77156.89,0.0,-0.67461,0.0002,22.17777]
[1779754267792,29.32,77164.85,0.0,-0.673,0.0002,22.22475]
[1779754272828,29.33,77167.46,0.0,-0.67244,0.0002,22.24091]
[1779754277863,29.34,77169.85,0.0,-0.67192,0.0002,22.25572]
[1779754282897,29.34,77166.28,0.0,-0.6726,0.0002,22.23611]
[1779754287932,29.35,77167.27,0.0,-0.67236,0.0002,22.24299]
[1779754292968,29.36,77170.79,0.0,-0.67164,0.0002,22.26039]
[1779754298003,29.36,77173.62,0.0,-0.67104,0.0002,22.27761]
[1779754303039,29.37,77172.96,0.0,-0.67114,0.0002,22.27476]
[1779754308074,29.37,77175.62,0.0,-0.67057,0.0002,22.29094]
[1779754313111,29.38,77175.73,0.0,-0.67052,0.0002,22.2925]
[1779754319153,29.39,77176.94,0.0,-0.67024,0.0002,22.30051]
[1779754324187,29.39,77178.69,0.0,-0.66985,0.0002,22.3114]
[1779754329224,29.4,77179.3,0.0,-0.6697,0.0002,22.31577]
[1779754334261,29.4,77185.62,0.0,-0.6684,0.0002,22.35252]
[1779754339298,29.41,77185.3,0.0,-0.66844,0.0002,22.35146]
[1779754341311,29.41,77178.75,0.0,-0.66974,0.0002,22.31456]
[1779754346555,29.42,77181.74,0.0,-0.6691,0.0002,22.33263]
[1779754352388,29.42,77183.41,0.0,-0.66876,0.0002,22.33887]
[1779754357424,29.43,77179.31,0.0,-0.66956,0.0002,22.31625]
[1779754362460,29.43,77177.87,0.0,-0.66982,0.0002,22.30867]
[1779754363467,29.43,77170.44,0.0,-0.6713,0.0002,22.26631]
[1779754368502,29.44,77168.53,0.0,-0.67166,0.0002,22.25609]
[1779754373537,29.44,77168.3,0.0,-0.67168,0.0002,22.25547]
[1779754378572,29.45,77166.32,0.0,-0.67204,0.0002,22.24484]
[1779754383606,29.45,77166.71,0.0,-0.67194,0.0002,22.24765]
[1779754388642,29.45,77165.69,0.0,-0.67213,0.0002,22.24234]
[1779754393677,29.46,77164.55,0.0,-0.67233,0.0002,22.23632]
[1779754398714,29.46,77163.67,0.0,-0.67249,0.0002,22.23185]
[1779754403747,29.46,77164.28,0.0,-0.67234,0.0002,22.23595]
[1779754409790,29.47,77165.36,0.0,-0.67211,0.0002,22.24284]
[1779754414825,29.47,77163.25,0.0,-0.67253,0.0002,22.2272]
[1779754419859,29.47,77166.67,0.0,-0.67183,0.0002,22.24733]
[1779754422882,29.48,77159.53,0.0,-0.67325,0.0002,22.20644]
[1779754427916,29.48,77157.22,0.0,-0.67368,0.0002,22.19362]
[1779754432950,29.48,77156.63,0.0,-0.67378,0.0002,22.19074]
[1779754437987,29.49,77156.18,0.0,-0.67385,0.0002,22.18866]
[1779754444029,29.49,77156.94,0.0,-0.67368,0.0002,22.19368]
[1779754447053,29.49,77162.76,0.0,-0.67251,0.0002,22.22759]
[1779754452084,29.49,77162.0,0.0,-0.67265,0.0002,22.22361]
[1779754457119,29.5,77162.06,0.0,-0.67262,0.0002,22.22435]
[1779754462153,29.5,77164.09,0.0,-0.67221,0.0002,22.2364]
[1779754467410,29.5,77165.4,0.0,-0.67193,0.0002,22.24428]
[1779754473230,29.5,77164.69,0.0,-0.67208,0.0002,22.23658]
[1779754478265,29.51,77161.25,0.0,-0.67275,0.0002,22.21716]
[1779754484309,29.51,77161.22,0.0,-0.67274,0.0002,22.21746]
[1779754490350,29.51,77160.44,0.0,-0.67288,0.0002,22.21345]
[1779754495384,29.52,77159.76,0.0,-0.673,0.0002,22.20994]
[1779754501426,29.52,77159.02,0.0,-0.67313,0.0002,22.20618]
[1779754506462,29.52,77160.2,0.0,-0.67288,0.0002,22.2134]
[1779754511496,29.52,77162.65,0.0,-0.67238,0.0002,22.22791]
[1779754516541,29.53,77159.09,0.0,-0.67307,0.0002,22.20784]
[1779754517762,29.53,77143.9,0.0,-0.67607,0.0002,22.11988]
[1779754520571,29.53,77140.83,0.0,-0.67667,0.0002,22.10227]
[1779754522585,29.53,77152.28,0.0,-0.67439,0.0002,22.16931]
[1779754523590,29.53,77154.08,0.0,-0.67403,0.0002,22.17989]
[1779754525605,29.53,77169.5,0.0,-0.67096,0.0002,22.26883]
[1779754526612,29.53,77172.44,0.0,-0.67037,0.0002,22.28565]
[1779754527839,29.53,77178.25,0.0,-0.66921,0.0002,22.31871]
[1779754533662,29.54,77173.31,0.0,-0.67021,0.0002,22.28686]
[1779754538695,29.54,77171.1,0.0,-0.67064,0.0002,22.27453]
[1779754543730,29.54,77172.64,0.0,-0.67033,0.0002,22.28348]
[1779754555816,29.54,77177.86,0.0,-0.66928,0.0002,22.31338]
[1779754560853,29.54,77163.35,0.0,-0.67216,0.0002,22.23087]
[1779754561860,29.54,77158.59,0.0,-0.67309,0.0002,22.20372]
[1779754562867,29.54,77151.86,0.0,-0.67442,0.0002,22.16494]
[1779754568124,29.55,77155.84,0.0,-0.67361,0.0002,22.18867]
[1779754571930,29.55,77150.1,0.0,-0.67473,0.0002,22.15594]
[1779754576970,29.56,77153.79,0.0,-0.67397,0.0002,22.17802]
[1779754582000,29.56,77157.26,0.0,-0.67325,0.0002,22.19891]
[1779754587035,29.57,77159.06,0.0,-0.67287,0.0002,22.21011]
[1779754592071,29.57,77159.77,0.0,-0.67272,0.0002,22.211]
[1779754597107,29.58,77154.65,0.0,-0.67371,0.0002,22.18215]
[1779754602141,29.58,77153.68,0.0,-0.6739,0.0002,22.17666]
[1779754607178,29.58,77154.56,0.0,-0.67371,0.0002,22.18217]
[1779754610199,29.58,77145.32,0.0,-0.67552,0.0002,22.12903]
[1779754615235,29.58,77143.77,0.0,-0.67585,0.0002,22.11945]
[1779754620274,29.58,77141.41,0.0,-0.67633,0.0002,22.10513]
[1779754626316,29.58,77142.53,0.0,-0.67611,0.0002,22.11173]
[1779754631351,29.58,77144.98,0.0,-0.67561,0.0002,22.12656]
[1779754636386,29.58,77143.68,0.0,-0.67584,0.0002,22.11972]
[1779754641420,29.58,77143.66,0.0,-0.67584,0.0002,22.11974]
[1779754647463,29.58,77145.77,0.0,-0.67545,0.0002,22.13121]
[1779754652498,29.58,77145.88,0.0,-0.67548,0.0002,22.12716]
[1779754656526,29.57,77136.64,0.0,-0.67731,0.0002,22.07281]
[1779754661561,29.57,77137.53,0.0,-0.67716,0.0002,22.07733]
[1779754666599,29.57,77129.32,0.0,-0.6788,0.0002,22.02841]
[1779754669621,29.56,77126.61,0.0,-0.67934,0.0002,22.01219]
[1779754674654,29.56,77123.68,0.0,-0.67993,0.0002,21.99442]
[1779754679690,29.56,77120.21,0.0,-0.68063,0.0002,21.97346]
[1779754683718,29.56,77127.13,0.0,-0.67927,0.0002,22.01445]
[1779754684725,29.56,77128.2,0.0,-0.67906,0.0002,22.02073]
[1779754688976,29.56,77112.38,0.0,-0.68218,0.0002,21.92609]
[1779754690768,29.56,77112.0,0.0,-0.68226,0.0002,21.92376]
[1779754693788,29.56,77119.92,0.0,-0.68071,0.0002,21.97098]
[1779754699048,29.55,77123.83,0.0,-0.67996,0.0002,21.99369]
[1779754704866,29.55,77126.0,0.0,-0.67954,0.0002,22.00621]
[1779754715942,29.54,77127.83,0.0,-0.67924,0.0002,22.01204]
[1779754719186,29.54,77122.16,0.0,-0.68037,0.0002,21.97802]
[1779754725013,29.54,77115.71,0.0,-0.68166,0.0002,21.93882]
[1779754730042,29.54,77116.04,0.0,-0.68162,0.0002,21.94033]
[1779754735078,29.53,77104.09,0.0,-0.68398,0.0002,21.86789]
[1779754738098,29.53,77096.08,0.0,-0.68556,0.0002,21.81895]
[1779754743133,29.53,77096.17,0.0,-0.68555,0.0002,21.81907]
[1779754748168,29.53,77097.61,0.0,-0.68528,0.0002,21.82751]
[1779754753203,29.53,77097.1,0.0,-0.68539,0.0002,21.82415]
[1779754758238,29.53,77093.72,0.0,-0.68606,0.0002,21.80335]
[1779754761265,29.52,77086.64,0.0,-0.68744,0.0002,21.75989]
[1779754764281,29.52,77081.09,0.0,-0.68853,0.00019,21.72569]
[1779754768311,29.52,77070.46,0.0,-0.69059,0.00019,21.65984]
[1779754773350,29.53,77070.93,0.0,-0.69053,0.00019,21.65881]
[1779754778385,29.53,77075.9,0.0,-0.68955,0.00019,21.6899]
[1779754780403,29.53,77088.54,0.0,-0.68709,0.0002,21.76784]
[1779754781410,29.53,77094.8,0.0,-0.68586,0.0002,21.80615]
[1779754783425,29.53,77096.11,0.0,-0.68561,0.0002,21.8141]
[1779754788458,29.53,77095.7,0.0,-0.68569,0.0002,21.81154]
[1779754793496,29.53,77101.58,0.0,-0.68454,0.0002,21.84729]
[1779754795509,29.53,77095.88,0.0,-0.68566,0.0002,21.8126]
[1779754800543,29.53,77098.12,0.0,-0.68522,0.0002,21.82632]
[1779754805580,29.53,77097.83,0.0,-0.68527,0.0002,21.82462]
[1779754810614,29.53,77099.55,0.0,-0.68494,0.0002,21.83499]
[1779754813635,29.53,77093.66,0.0,-0.68609,0.0002,21.79907]
[1779754815649,29.53,77079.51,0.0,-0.68885,0.00019,21.71214]
[1779754816656,29.53,77075.29,0.0,-0.68967,0.00019,21.68605]
[1779754821690,29.53,77071.53,0.0,-0.6904,0.00019,21.66282]
[1779754826727,29.53,77069.57,0.0,-0.69078,0.00019,21.65079]
[1779754830754,29.53,77074.04,0.0,-0.6899,0.00019,21.6787]
[1779754834782,29.53,77080.12,0.0,-0.68875,0.00019,21.71221]
[1779754836796,29.53,77084.09,0.0,-0.68797,0.0002,21.7367]
[1779754841835,29.53,77082.89,0.0,-0.68821,0.00019,21.72934]
[1779754846867,29.53,77084.74,0.0,-0.68784,0.0002,21.74084]
[1779754851902,29.53,77083.6,0.0,-0.68806,0.00019,21.73393]
[1779754853915,29.53,77077.37,0.0,-0.68928,0.00019,21.69548]
[1779754858951,29.53,77078.0,0.0,-0.68915,0.00019,21.69953]
[1779754863986,29.53,77078.3,0.0,-0.68908,0.00019,21.70159]
[1779754869021,29.53,77078.75,0.0,-0.68899,0.00019,21.7045]
[1779754874056,29.53,77078.86,0.0,-0.68897,0.00019,21.70526]
[1779754880341,29.53,77078.82,0.0,-0.68897,0.00019,21.70508]
[1779754886140,29.53,77075.71,0.0,-0.68958,0.00019,21.68566]
[1779754891175,29.53,77080.55,0.0,-0.68867,0.00019,21.71154]
[1779754896210,29.53,77080.53,0.0,-0.68867,0.00019,21.71148]
[1779754899231,29.53,77074.16,0.0,-0.68991,0.00019,21.672]
[1779754904267,29.53,77073.99,0.0,-0.68995,0.00019,21.67086]
[1779754909302,29.53,77077.02,0.0,-0.68936,0.00019,21.68955]
[1779754914339,29.53,77076.9,0.0,-0.68938,0.00019,21.6888]
[1779754919372,29.53,77076.62,0.0,-0.68945,0.00019,21.68681]
[1779754922404,29.53,77066.56,0.0,-0.69141,0.00019,21.6242]
[1779754923407,29.53,77060.51,0.0,-0.69258,0.00019,21.58637]
[1779754928441,29.53,77062.46,0.0,-0.6922,0.00019,21.5987]
[1779754933476,29.53,77059.01,0.0,-0.69286,0.00019,21.57726]
[1779754938564,29.53,77054.4,0.0,-0.69374,0.00019,21.54858]
[1779754943599,29.54,77052.32,0.0,-0.69413,0.00019,21.53595]
[1779754949641,29.54,77051.77,0.0,-0.69423,0.00019,21.53254]
[1779754951655,29.54,77045.76,0.0,-0.69542,0.00019,21.49039]
[1779754954676,29.53,77044.42,0.0,-0.69568,0.00019,21.48187]
[1779754959710,29.54,77044.33,0.0,-0.6957,0.00019,21.48134]
[1779754964752,29.54,77039.26,0.0,-0.69667,0.00019,21.44924]
[1779754966765,29.54,77045.23,0.0,-0.69552,0.00019,21.48734]
[1779754971800,29.54,77042.58,0.0,-0.69602,0.00019,21.47092]
[1779754977841,29.54,77041.79,0.0,-0.69615,0.00019,21.46636]
[1779754982876,29.54,77039.96,0.0,-0.69649,0.00019,21.45513]
[1779754987912,29.54,77039.14,0.0,-0.69664,0.00019,21.45021]
[1779754992946,29.55,77040.03,0.0,-0.69646,0.00019,21.45613]
[1779754998989,29.55,77039.71,0.0,-0.69651,0.00019,21.45448]
[1779755004024,29.55,77040.45,0.0,-0.69636,0.00019,21.45941]
[1779755009058,29.55,77040.99,0.0,-0.69625,0.00019,21.46305]
[1779755011266,29.55,77035.05,0.0,-0.69742,0.00019,21.4212]
[1779755017117,29.55,77035.83,0.0,-0.69726,0.00019,21.42658]
[1779755022152,29.55,77034.87,0.0,-0.69743,0.00019,21.42081]
[1779755027188,29.56,77035.87,0.0,-0.69723,0.00019,21.42755]
[1779755033231,29.56,77035.65,0.0,-0.69726,0.00019,21.42656]
[1779755038266,29.56,77036.37,0.0,-0.69711,0.00019,21.43147]
[1779755041480,29.56,77043.81,0.0,-0.69567,0.00019,21.47894]
[1779755044307,29.56,77046.5,0.0,-0.69515,0.00019,21.49605]
[1779755049343,29.56,77052.3,0.0,-0.69403,0.00019,21.53268]
[1779755051550,29.56,77056.47,0.0,-0.69322,0.00019,21.55906]
[1779755057398,29.56,77058.14,0.0,-0.69288,0.00019,21.56996]
[1779755063443,29.57,77059.93,0.0,-0.69252,0.00019,21.58157]
[1779755070493,29.57,77062.09,0.0,-0.69209,0.00019,21.59551]
[1779755075528,29.57,77063.81,0.0,-0.69177,0.00019,21.60246]
[1779755081762,29.57,77065.0,0.0,-0.69153,0.00019,21.61029]
[1779755086606,29.57,77080.79,0.0,-0.68845,0.00019,21.70834]
[1779755087612,29.57,77081.91,0.0,-0.68823,0.00019,21.71529]
[1779755093655,29.57,77079.88,0.0,-0.68862,0.00019,21.70315]
[1779755098688,29.58,77080.19,0.0,-0.68855,0.00019,21.7053]
[1779755104731,29.58,77080.46,0.0,-0.68849,0.00019,21.70725]
[1779755110773,29.58,77082.13,0.0,-0.68815,0.00019,21.71768]
[1779755117821,29.58,77081.42,0.0,-0.68829,0.00019,21.7134]
[1779755122856,29.58,77080.87,0.0,-0.6884,0.00019,21.71007]
[1779755127892,29.58,77071.41,0.0,-0.69024,0.00019,21.65155]
[1779755132926,29.58,77073.21,0.0,-0.68992,0.00019,21.65862]
[1779755137962,29.58,77074.21,0.0,-0.68972,0.00019,21.66495]
[1779755139975,29.58,77067.67,0.0,-0.69099,0.00019,21.62431]
[1779755142182,29.58,77061.63,0.0,-0.69216,0.00019,21.58658]
[1779755146018,29.58,77054.82,0.0,-0.69348,0.00019,21.54382]
[1779755151054,29.58,77052.11,0.0,-0.69401,0.00019,21.52655]
[1779755156088,29.58,77053.2,0.0,-0.69381,0.00019,21.53328]
[1779755161123,29.58,77052.9,0.0,-0.69387,0.00019,21.53127]
[1779755168173,29.57,77053.38,0.0,-0.69379,0.00019,21.53386]
[1779755172402,29.57,77061.34,0.0,-0.69226,0.00019,21.58354]
[1779755176229,29.57,77062.07,0.0,-0.69212,0.00019,21.58791]
[1779755182472,29.57,77064.23,0.0,-0.6917,0.00019,21.60164]
[1779755190327,29.57,77064.49,0.0,-0.69163,0.00019,21.60365]
[1779755195361,29.58,77064.64,0.0,-0.69162,0.00019,21.60077]
[1779755199393,29.58,77071.29,0.0,-0.69033,0.00019,21.64233]
[1779755208457,29.58,77072.65,0.0,-0.69006,0.00019,21.65093]
[1779755211478,29.58,77078.33,0.0,-0.68895,0.00019,21.68599]
[1779755216512,29.58,77075.79,0.0,-0.68946,0.00019,21.67006]
[1779755221547,29.58,77080.21,0.0,-0.6886,0.00019,21.69714]
[1779755225575,29.57,77083.06,0.0,-0.68805,0.00019,21.71454]
[1779755230610,29.57,77082.18,0.0,-0.68824,0.00019,21.7087]
[1779755232822,29.57,77088.0,0.0,-0.68711,0.0002,21.74432]
[1779755235646,29.57,77094.86,0.0,-0.68577,0.0002,21.78603]
[1779755238666,29.57,77093.88,0.0,-0.68597,0.0002,21.77993]
[1779755239674,29.57,77103.14,0.0,-0.68416,0.0002,21.83612]
[1779755240680,29.57,77103.6,0.0,-0.68407,0.0002,21.83881]
[1779755245718,29.57,77104.49,0.0,-0.68391,0.0002,21.84374]
[1779755251763,29.56,77107.99,0.0,-0.68327,0.0002,21.86019]
[1779755254779,29.56,77102.43,0.0,-0.68437,0.0002,21.82627]
[1779755257800,29.56,77097.68,0.0,-0.68531,0.0002,21.79718]
[1779755262835,29.56,77094.77,0.0,-0.6859,0.0002,21.77907]
[1779755267871,29.56,77093.47,0.0,-0.68616,0.0002,21.77075]
[1779755271898,29.55,77101.38,0.0,-0.68463,0.0002,21.81849]
[1779755276933,29.55,77100.72,0.0,-0.68478,0.0002,21.81372]
[1779755279955,29.55,77092.77,0.0,-0.68635,0.0002,21.76491]
[1779755281970,29.55,77089.07,0.0,-0.68708,0.0002,21.74209]
[1779755287009,29.54,77085.75,0.0,-0.68774,0.0002,21.72131]
[1779755292044,29.54,77085.36,0.0,-0.68783,0.0002,21.71854]
[1779755295065,29.54,77090.95,0.0,-0.68675,0.0002,21.75259]
[1779755300100,29.54,77091.43,0.0,-0.68667,0.0002,21.75496]
[1779755305136,29.53,77089.54,0.0,-0.68706,0.0002,21.74276]
[1779755310170,29.53,77087.05,0.0,-0.68757,0.0002,21.72682]
[1779755312183,29.53,77074.74,0.0,-0.69001,0.00019,21.64647]
[1779755313389,29.53,77075.14,0.0,-0.68993,0.00019,21.64887]
[1779755319232,29.53,77083.39,0.0,-0.68834,0.0002,21.6995]
[1779755324268,29.53,77087.5,0.0,-0.68754,0.0002,21.7245]
[1779755329304,29.52,77089.06,0.0,-0.68725,0.0002,21.7338]
[1779755333532,29.52,77094.59,0.0,-0.68618,0.0002,21.76743]
[1779755339374,29.52,77096.01,0.0,-0.68591,0.0002,21.77572]
[1779755345418,29.52,77098.14,0.0,-0.6855,0.0002,21.78835]
[1779755350453,29.52,77099.7,0.0,-0.68521,0.0002,21.79755]
[1779755355488,29.51,77103.18,0.0,-0.68454,0.0002,21.81837]
[1779755360522,29.51,77103.75,0.0,-0.68444,0.0002,21.82148]
[1779755365557,29.51,77104.36,0.0,-0.68433,0.0002,21.82483]
[1779755371599,29.51,77103.51,0.0,-0.68454,0.0002,21.81522]
[1779755376634,29.51,77104.4,0.0,-0.68437,0.0002,21.82031]
[1779755381671,29.51,77104.5,0.0,-0.68436,0.0002,21.82062]
[1779755386708,29.5,77105.06,0.0,-0.68426,0.0002,21.82373]
[1779755391743,29.5,77080.68,0.0,-0.68905,0.0002,21.67407]
[1779755392750,29.5,77079.01,0.0,-0.68937,0.0002,21.66376]
[1779755397785,29.5,77077.58,0.0,-0.68966,0.0002,21.65475]
[1779755402819,29.5,77072.99,0.0,-0.69055,0.00019,21.62617]
[1779755410876,29.5,77072.77,0.0,-0.69059,0.00019,21.62498]
[1779755412890,29.5,77078.57,0.0,-0.68946,0.0002,21.66103]
[1779755414114,29.5,77085.52,0.0,-0.6881,0.0002,21.70394]
[1779755419945,29.5,77087.43,0.0,-0.68772,0.0002,21.71581]
[1779755424982,29.5,77086.46,0.0,-0.68791,0.0002,21.70991]
[1779755431023,29.5,77086.17,0.0,-0.68799,0.0002,21.70413]
[1779755436058,29.5,77087.19,0.0,-0.68779,0.0002,21.71044]
[1779755440088,29.5,77098.07,0.0,-0.68566,0.0002,21.77714]
[1779755441097,29.5,77099.46,0.0,-0.68539,0.0002,21.78555]
[1779755446145,29.5,77105.88,0.0,-0.68414,0.0002,21.82433]
[1779755451171,29.5,77107.62,0.0,-0.6838,0.0002,21.8347]
[1779755456199,29.5,77112.46,0.0,-0.68287,0.0002,21.86349]
[1779755461235,29.5,77116.07,0.0,-0.68217,0.0002,21.88475]
[1779755468289,29.49,77120.36,0.0,-0.68133,0.0002,21.91024]
[1779755474535,29.49,77123.82,0.0,-0.68066,0.0002,21.93066]
[1779755480373,29.49,77135.49,0.0,-0.67837,0.0002,21.99966]
[1779755481380,29.49,77136.07,0.0,-0.67826,0.0002,22.00301]
[1779755483395,29.49,77129.58,0.0,-0.67955,0.0002,21.96438]
[1779755484605,29.49,77122.75,0.0,-0.6809,0.0002,21.92355]
[1779755486414,29.49,77123.55,0.0,-0.68075,0.0002,21.92818]
[1779755489435,29.49,77146.08,0.0,-0.67629,0.0002,22.06134]
[1779755490442,29.49,77147.75,0.0,-0.67596,0.0002,22.07099]
[1779755495477,29.49,77149.66,0.0,-0.67561,0.0002,22.07802]
[1779755500514,29.49,77149.89,0.0,-0.67554,0.0002,22.0801]
[1779755502527,29.49,77143.1,0.0,-0.67688,0.0002,22.04066]
[1779755505547,29.49,77138.57,0.0,-0.67776,0.0002,22.01437]
[1779755510582,29.49,77134.54,0.0,-0.67858,0.0002,21.99013]
[1779755515618,29.49,77131.49,0.0,-0.6792,0.0002,21.9715]
[1779755520653,29.49,77128.5,0.0,-0.67981,0.0002,21.95324]
[1779755525689,29.48,77127.41,0.0,-0.68004,0.0002,21.94628]
[1779755530724,29.48,77129.38,0.0,-0.67967,0.0002,21.95754]
[1779755534958,29.48,77107.52,0.0,-0.68399,0.0002,21.82588]
[1779755536767,29.48,77104.36,0.0,-0.68462,0.0002,21.80653]
[1779755541800,29.47,77100.71,0.0,-0.68535,0.0002,21.78394]
[1779755546836,29.47,77100.11,0.0,-0.68547,0.0002,21.78003]
[1779755548849,29.47,77092.29,0.0,-0.68701,0.0002,21.73207]
[1779755549856,29.47,77092.08,0.0,-0.68705,0.0002,21.73078]
[1779755555098,29.47,77094.16,0.0,-0.68667,0.0002,21.73962]
[1779755557914,29.47,77084.08,0.0,-0.68864,0.0002,21.67769]
[1779755558920,29.47,77065.05,0.0,-0.69235,0.00019,21.5592]
[1779755560934,29.47,77065.89,0.0,-0.69218,0.00019,21.56446]
[1779755565181,29.48,77072.36,0.0,-0.69092,0.00019,21.60511]
[1779755567982,29.48,77080.33,0.0,-0.68936,0.0002,21.65473]
[1779755573017,29.47,77083.55,0.0,-0.68874,0.0002,21.67451]
[1779755579061,29.47,77082.83,0.0,-0.68889,0.0002,21.66979]
[1779755584095,29.47,77083.45,0.0,-0.68877,0.0002,21.67343]
[1779755588124,29.47,77088.95,0.0,-0.6877,0.0002,21.70732]
[1779755590137,29.47,77087.27,0.0,-0.68803,0.0002,21.69687]
[1779755595173,29.47,77083.31,0.0,-0.68881,0.0002,21.67219]
[1779755600206,29.47,77084.7,0.0,-0.68854,0.0002,21.68062]
[1779755605242,29.47,77086.03,0.0,-0.68829,0.0002,21.68854]
[1779755610277,29.47,77084.0,0.0,-0.6887,0.0002,21.67571]
[1779755611286,29.47,77077.74,0.0,-0.68995,0.0002,21.63274]
[1779755612291,29.47,77068.5,0.0,-0.69176,0.00019,21.57495]
[1779755613298,29.47,77066.75,0.0,-0.6921,0.00019,21.56397]
[1779755619340,29.47,77068.35,0.0,-0.69179,0.00019,21.57402]
[1779755624375,29.47,77069.74,0.0,-0.69152,0.00019,21.58275]
[1779755629410,29.47,77070.17,0.0,-0.69143,0.00019,21.58547]
[1779755630417,29.47,77064.67,0.0,-0.6925,0.00019,21.551]
[1779755635688,29.47,77065.2,0.0,-0.6924,0.00019,21.55446]
[1779755638475,29.47,77070.93,0.0,-0.69128,0.00019,21.59041]
[1779755642502,29.47,77078.05,0.0,-0.68989,0.0002,21.63482]
[1779755646536,29.47,77082.04,0.0,-0.68911,0.0002,21.65952]
[1779755648547,29.47,77075.72,0.0,-0.69035,0.0002,21.62019]
[1779755653581,29.47,77071.13,0.0,-0.69125,0.00019,21.59141]
[1779755658616,29.47,77069.95,0.0,-0.69148,0.00019,21.58396]
[1779755663652,29.46,77070.59,0.0,-0.69136,0.00019,21.58787]
[1779755668686,29.46,77073.19,0.0,-0.69085,0.0002,21.60403]
[1779755673722,29.46,77081.56,0.0,-0.68925,0.0002,21.65193]
[1779755678760,29.46,77080.64,0.0,-0.68943,0.0002,21.6461]
[1779755682785,29.46,77073.23,0.0,-0.69089,0.0002,21.59982]
[1779755687820,29.46,77073.4,0.0,-0.69086,0.0002,21.60075]
[1779755690841,29.46,77064.45,0.0,-0.6926,0.00019,21.54462]
[1779755691847,29.46,77061.58,0.0,-0.69316,0.00019,21.52659]
[1779755696883,29.46,77062.87,0.0,-0.6929,0.00019,21.5349]
[1779755701942,29.46,77066.18,0.0,-0.69225,0.00019,21.55586]
[1779755703942,29.46,77055.66,0.0,-0.6943,0.00019,21.48964]
[1779755704950,29.46,77050.18,0.0,-0.69536,0.00019,21.45488]
[1779755706963,29.46,77045.35,0.0,-0.6963,0.00019,21.42418]
[1779755711998,29.46,77051.2,0.0,-0.69516,0.00019,21.46149]
[1779755717038,29.46,77051.01,0.0,-0.6952,0.00019,21.46034]
[1779755723077,29.46,77052.86,0.0,-0.69483,0.00019,21.47216]
[1779755726340,29.46,77058.48,0.0,-0.69374,0.00019,21.50775]
[1779755729118,29.47,77060.04,0.0,-0.69344,0.00019,21.51766]
[1779755734153,29.47,77058.84,0.0,-0.6937,0.00019,21.50605]
[1779755735161,29.47,77051.47,0.0,-0.69513,0.00019,21.4594]
[1779755736410,29.47,77050.88,0.0,-0.69524,0.00019,21.45571]
[1779755742210,29.47,77050.09,0.0,-0.69539,0.00019,21.45088]
[1779755747245,29.47,77046.86,0.0,-0.696,0.00019,21.43057]
[1779755750269,29.47,77040.68,0.0,-0.69719,0.00019,21.39134]
[1779755755301,29.47,77046.8,0.0,-0.696,0.00019,21.43073]
[1779755760336,29.47,77044.32,0.0,-0.69647,0.00019,21.41516]
[1779755765372,29.47,77043.77,0.0,-0.69657,0.00019,21.41198]
[1779755768391,29.47,77049.12,0.0,-0.69552,0.00019,21.44631]
[1779755773429,29.48,77046.17,0.0,-0.69608,0.00019,21.42801]
[1779755778463,29.48,77048.25,0.0,-0.69567,0.00019,21.44163]
[1779755787527,29.48,77048.98,0.0,-0.6955,0.00019,21.44691]
[1779755796830,29.48,77049.43,0.0,-0.69543,0.00019,21.44622]
[1779755802633,29.49,77050.66,0.0,-0.69518,0.00019,21.45439]
[1779755809681,29.49,77050.56,0.0,-0.69518,0.00019,21.45416]
[1779755815724,29.49,77049.61,0.0,-0.69536,0.00019,21.44847]
[1779755820758,29.49,77049.77,0.0,-0.69532,0.00019,21.44974]
[1779755825795,29.49,77048.81,0.0,-0.69549,0.00019,21.4439]
[1779755827043,29.49,77043.37,0.0,-0.69655,0.00019,21.40935]
[1779755830835,29.49,77034.18,0.0,-0.69831,0.00019,21.35081]
[1779755831845,29.49,77023.39,0.0,-0.70039,0.00019,21.28127]
[1779755832850,29.49,77019.67,0.0,-0.70111,0.00019,21.25721]
[1779755837885,29.5,77019.17,0.0,-0.70119,0.00019,21.25436]
[1779755842920,29.5,77015.19,0.0,-0.70194,0.00019,21.22892]
[1779755847188,29.5,77006.71,0.0,-0.70356,0.00019,21.17395]
[1779755849969,29.5,77000.02,0.0,-0.70483,0.00019,21.13038]
[1779755851995,29.5,76982.09,0.0,-0.70827,0.00019,21.00785]
[1779755852994,29.5,76988.78,0.0,-0.70699,0.00019,21.05245]
[1779755854002,29.5,76995.28,0.0,-0.70575,0.00019,21.09554]
[1779755857260,29.51,77009.97,0.0,-0.70293,0.00019,21.19224]
[1779755858032,29.51,77009.97,0.0,-0.70292,0.00019,21.1924]
[1779755860045,29.51,77013.39,0.0,-0.70226,0.00019,21.21492]
[1779755862061,29.51,77020.75,0.0,-0.70084,0.00019,21.26294]
[1779755863068,29.51,77020.76,0.0,-0.70084,0.00019,21.26309]
[1779755864073,29.51,77012.2,0.0,-0.70248,0.00019,21.20755]
[1779755865079,29.51,77011.83,0.0,-0.70254,0.00019,21.20524]
[1779755870118,29.51,77010.25,0.0,-0.70283,0.00019,21.19551]
[1779755875151,29.51,77011.19,0.0,-0.70263,0.00019,21.20226]
[1779755877406,29.52,77000.37,0.0,-0.70469,0.00019,21.13173]
[1779755879178,29.52,76999.01,0.0,-0.70494,0.00019,21.12314]
[1779755884220,29.52,76988.61,0.0,-0.70689,0.00019,21.05561]
[1779755885222,29.52,76970.03,0.0,-0.71042,0.00019,20.93192]
[1779755886244,29.52,76965.3,0.0,-0.71131,0.00019,20.90038]
[1779755887478,29.52,76952.1,0.0,-0.7138,0.00019,20.81155]
[1779755889255,29.53,76944.0,0.0,-0.71531,0.00019,20.75696]
[1779755890261,29.53,76944.47,0.0,-0.71521,0.00019,20.76047]
[1779755895295,29.53,76942.22,0.0,-0.7156,0.00019,20.74628]
[1779755896304,29.53,76936.31,0.0,-0.7167,0.00019,20.70616]
[1779755901338,29.55,76939.01,0.0,-0.71609,0.00019,20.72828]
[1779755904359,29.57,76948.84,0.0,-0.71411,0.00019,20.79977]
[1779755905375,29.57,76951.14,0.0,-0.71363,0.00019,20.81689]
[1779755908390,29.59,76956.15,0.0,-0.71262,0.00019,20.85327]
[1779755911412,29.59,76947.54,0.0,-0.71426,0.00019,20.79126]
[1779755913425,29.59,76942.13,0.0,-0.71526,0.00019,20.75488]
[1779755918461,29.6,76938.16,0.0,-0.71594,0.00019,20.73031]
[1779755920483,29.6,76928.92,0.0,-0.71763,0.00019,20.66858]
[1779755921501,29.63,76913.88,0.0,-0.72028,0.00019,20.57066]
[1779755923503,29.63,76919.69,0.0,-0.71919,0.00019,20.6109]
[1779755926536,29.65,76913.07,0.0,-0.72024,0.00019,20.57188]
[1779755927533,29.65,76905.83,0.0,-0.72158,0.00019,20.52189]
[1779755928540,29.66,76905.93,0.0,-0.72155,0.00019,20.5228]
[1779755933576,29.66,76900.35,0.0,-0.72256,0.00018,20.48522]
[1779755938610,29.67,76897.89,0.0,-0.72291,0.00018,20.4717]
[1779755940625,29.68,76892.08,0.0,-0.72397,0.00018,20.43182]
[1779755942639,29.69,76900.75,0.0,-0.72226,0.00018,20.49596]
[1779755944654,29.69,76907.15,0.0,-0.72107,0.00019,20.54049]
[1779755945661,29.7,76924.76,0.0,-0.71772,0.00019,20.66427]
[1779755947675,29.72,76923.19,0.0,-0.71791,0.00019,20.65716]
[1779755950696,29.72,76931.14,0.0,-0.71641,0.00019,20.71194]
[1779755951706,29.72,76936.86,0.0,-0.71534,0.00019,20.75092]
[1779755953721,29.72,76940.26,0.0,-0.71469,0.00019,20.77426]
[1779755954729,29.73,76935.01,0.0,-0.71567,0.00019,20.73892]
[1779755959762,29.73,76933.94,0.0,-0.71585,0.00019,20.7321]
[1779755963790,29.73,76926.52,0.0,-0.71722,0.00019,20.68219]
[1779755968825,29.73,76928.72,0.0,-0.71679,0.00019,20.69791]
[1779755973860,29.73,76926.19,0.0,-0.71728,0.00019,20.67702]
[1779755975878,29.74,76919.86,0.0,-0.71845,0.00019,20.63409]
[1779755978129,29.74,76926.27,0.0,-0.71725,0.00019,20.67809]
[1779755980909,29.74,76927.19,0.0,-0.71707,0.00019,20.68472]
[1779755985945,29.74,76927.57,0.0,-0.71697,0.00019,20.68809]
[1779755990979,29.75,76927.49,0.0,-0.71696,0.00019,20.68843]
[1779755995011,29.75,76920.77,0.0,-0.71819,0.00019,20.64342]
[1779756000041,29.75,76921.91,0.0,-0.71795,0.00019,20.65227]
[1779756001050,29.75,76915.79,0.0,-0.71908,0.00019,20.6106]
[1779756003063,29.75,76910.14,0.0,-0.72012,0.00019,20.57205]
[1779756004084,29.75,76904.03,0.0,-0.72125,0.00018,20.53016]
[1779756006087,29.76,76900.78,0.0,-0.72184,0.00018,20.50808]
[1779756010114,29.76,76907.18,0.0,-0.72064,0.00018,20.55284]
[1779756015150,29.76,76915.7,0.0,-0.71904,0.00019,20.61198]
[1779756016157,29.76,76916.29,0.0,-0.71893,0.00019,20.61619]
[1779756020185,29.77,76908.71,0.0,-0.72031,0.00018,20.56492]
[1779756021192,29.77,76905.18,0.0,-0.72096,0.00018,20.54087]
[1779756025221,29.77,76901.48,0.0,-0.72161,0.00018,20.51639]
[1779756027234,29.77,76896.94,0.0,-0.72244,0.00018,20.48556]
[1779756030256,29.77,76888.02,0.0,-0.72406,0.00018,20.42429]
[1779756032269,29.78,76882.9,0.0,-0.72497,0.00018,20.38674]
[1779756037304,29.81,76885.99,0.0,-0.72423,0.00018,20.41455]
[1779756041333,29.81,76880.45,0.0,-0.72523,0.00018,20.37676]
[1779756044354,29.83,76875.96,0.0,-0.72592,0.00018,20.35015]
[1779756049394,29.87,76874.09,0.0,-0.72596,0.00018,20.34821]
[1779756053423,29.91,76868.55,0.0,-0.72673,0.00018,20.31859]
[1779756058704,29.95,76871.93,0.0,-0.72581,0.00018,20.35323]
[1779756063493,29.96,76866.22,0.0,-0.72677,0.00018,20.31635]
[1779756068774,30.0,76860.03,0.0,-0.72761,0.00018,20.28388]
[1779756073566,30.03,76849.63,0.0,-0.72928,0.00018,20.21885]
[1779756078845,30.04,76829.33,0.0,-0.73286,0.00018,20.07907]
[1779756079614,30.05,76829.33,0.0,-0.73279,0.00018,20.08164]
[1779756083638,30.08,76834.6,0.0,-0.73167,0.00018,20.12551]
[1779756088672,30.09,76840.91,0.0,-0.73042,0.00018,20.17404]
[1779756089679,30.1,76855.22,0.0,-0.72784,0.00018,20.27405]
[1779756090685,30.1,76862.46,0.0,-0.72652,0.00018,20.32443]
[1779756091693,30.1,76864.03,0.0,-0.72627,0.00018,20.33117]
[1779756096728,30.1,76866.03,0.0,-0.72589,0.00018,20.34542]
[1779756100757,30.1,76858.44,0.0,-0.72726,0.00018,20.29314]
[1779756101763,30.1,76848.9,0.0,-0.72898,0.00018,20.22704]
[1779756102770,30.1,76830.61,0.0,-0.73226,0.00018,20.09888]
[1779756103777,30.1,76828.76,0.0,-0.73259,0.00018,20.08595]
[1779756108814,30.12,76827.65,0.0,-0.73267,0.00018,20.08266]
[1779756114858,30.15,76826.92,0.0,-0.73257,0.00018,20.08616]
[1779756118887,30.16,76833.87,0.0,-0.73126,0.00018,20.13751]
[1779756120904,30.16,76839.84,0.0,-0.73018,0.00018,20.17959]
[1779756122916,30.16,76831.79,0.0,-0.73162,0.00018,20.1235]
[1779756123927,30.17,76830.96,0.0,-0.73172,0.00018,20.11967]
[1779756129214,30.18,76838.77,0.0,-0.73025,0.00018,20.17682]
[1779756135003,30.2,76841.37,0.0,-0.72961,0.00018,20.20133]
[1779756140043,30.23,76841.93,0.0,-0.72936,0.00018,20.21092]
[1779756145076,30.23,76843.15,0.0,-0.72912,0.00018,20.22008]
[1779756150114,30.23,76838.08,0.0,-0.73002,0.00018,20.18536]
[1779756155147,30.23,76841.35,0.0,-0.72945,0.00018,20.20446]
[1779756160182,30.23,76842.57,0.0,-0.72921,0.00018,20.21351]
[1779756165218,30.24,76843.13,0.0,-0.72909,0.00018,20.21818]
[1779756170252,30.24,76847.32,0.0,-0.72832,0.00018,20.24799]
[1779756175287,30.24,76848.2,0.0,-0.72814,0.00018,20.25471]
[1779756178309,30.24,76842.54,0.0,-0.72915,0.00018,20.2158]
[1779756179568,30.24,76835.19,0.0,-0.73046,0.00018,20.16478]
[1779756180323,30.24,76835.19,0.0,-0.73046,0.00018,20.16494]
[1779756184351,30.25,76827.35,0.0,-0.73182,0.00018,20.11173]
[1779756189639,30.26,76825.53,0.0,-0.7321,0.00018,20.10075]
[1779756195427,30.26,76828.59,0.0,-0.73153,0.00018,20.12292]
[1779756200464,30.26,76829.44,0.0,-0.73136,0.00018,20.12981]
[1779756205497,30.27,76833.52,0.0,-0.7306,0.00018,20.15914]
[1779756210532,30.27,76833.48,0.0,-0.73059,0.00018,20.15957]
[1779756214560,30.27,76839.18,0.0,-0.72959,0.00018,20.1955]
[1779756217582,30.27,76845.95,0.0,-0.72837,0.00018,20.24269]
[1779756222617,30.27,76843.3,0.0,-0.72884,0.00018,20.22454]
[1779756223623,30.27,76837.4,0.0,-0.7299,0.00018,20.18361]
[1779756224633,30.27,76831.0,0.0,-0.73104,0.00018,20.13911]
[1779756226651,30.28,76825.46,0.0,-0.73202,0.00018,20.10066]
[1779756227654,30.28,76807.97,0.0,-0.73513,0.00018,19.97783]
[1779756228661,30.28,76806.98,0.0,-0.7353,0.00018,19.97092]
[1779756232689,30.28,76814.74,0.0,-0.73392,0.00018,20.02593]
[1779756237726,30.28,76814.44,0.0,-0.73395,0.00018,20.02454]
[1779756242761,30.28,76810.68,0.0,-0.73461,0.00018,19.99854]
[1779756245782,30.28,76802.25,0.0,-0.73609,0.00018,19.93931]
[1779756246790,30.28,76796.07,0.0,-0.73718,0.00018,19.89568]
[1779756247795,30.28,76796.4,0.0,-0.73712,0.00018,19.89822]
[1779756252830,30.29,76795.35,0.0,-0.73728,0.00018,19.8918]
[1779756255852,30.3,76783.09,0.0,-0.73932,0.00018,19.80909]
[1779756257867,30.3,76778.73,0.0,-0.74008,0.00018,19.77818]
[1779756262903,30.31,76790.77,0.0,-0.73794,0.00018,19.86474]
[1779756263910,30.31,76793.55,0.0,-0.73745,0.00018,19.88456]
[1779756265923,30.31,76797.86,0.0,-0.73669,0.00018,19.9152]
[1779756270957,30.31,76795.3,0.0,-0.73712,0.00018,19.89792]
[1779756274987,30.31,76783.39,0.0,-0.73922,0.00018,19.80987]
[1779756280022,30.32,76784.44,0.0,-0.73903,0.00018,19.81786]
[1779756285059,30.32,76787.04,0.0,-0.73854,0.00018,19.83755]
[1779756289087,30.32,76793.71,0.0,-0.73735,0.00018,19.88562]
[1779756294123,30.33,76796.4,0.0,-0.73685,0.00018,19.90563]
[1779756299167,30.33,76804.45,0.0,-0.7354,0.00018,19.96353]
[1779756300435,30.33,76812.78,0.0,-0.73392,0.00018,20.02228]
[1779756302199,30.33,76818.29,0.0,-0.73293,0.00018,20.06122]
[1779756304213,30.33,76820.37,0.0,-0.73256,0.00018,20.07595]
[1779756309247,30.33,76824.0,0.0,-0.7319,0.00018,20.10167]
[1779756314283,30.33,76817.33,0.0,-0.73308,0.00018,20.0553]
[1779756316297,30.34,76812.67,0.0,-0.7339,0.00018,20.02284]
[1779756320576,30.34,76802.05,0.0,-0.73577,0.00018,19.94847]
[1779756326374,30.34,76798.72,0.0,-0.73635,0.00018,19.92552]
[1779756331412,30.34,76801.19,0.0,-0.73593,0.00018,19.93933]
[1779756332419,30.34,76818.28,0.0,-0.7329,0.00018,20.05957]
[1779756333425,30.34,76821.94,0.0,-0.73225,0.00018,20.08517]
[1779756338461,30.34,76823.96,0.0,-0.73189,0.00018,20.09924]
[1779756339468,30.34,76837.05,0.0,-0.72955,0.00018,20.19041]
[1779756340719,30.34,76842.56,0.0,-0.72856,0.00018,20.22867]
[1779756342489,30.34,76855.17,0.0,-0.7263,0.00018,20.31554]
[1779756343495,30.34,76854.74,0.0,-0.72637,0.00018,20.3126]
[1779756345510,30.34,76849.5,0.0,-0.72732,0.00018,20.27652]
[1779756348531,30.34,76855.91,0.0,-0.72616,0.00018,20.32056]
[1779756353565,30.34,76852.38,0.0,-0.7268,0.00018,20.29644]
[1779756354573,30.34,76862.74,0.0,-0.72493,0.00018,20.36745]
[1779756356587,30.34,76856.81,0.0,-0.726,0.00018,20.32676]
[1779756361629,30.34,76856.07,0.0,-0.72614,0.00018,20.32157]
[1779756365657,30.34,76868.18,0.0,-0.72396,0.00018,20.40442]
[1779756367669,30.34,76862.08,0.0,-0.72506,0.00018,20.36257]
[1779756370934,30.34,76867.94,0.0,-0.72401,0.00018,20.40243]
[1779756373712,30.34,76875.26,0.0,-0.72269,0.00018,20.45221]
[1779756378746,30.34,76872.31,0.0,-0.72323,0.00018,20.43185]
[1779756383792,30.34,76868.79,0.0,-0.72387,0.00018,20.40759]
[1779756388819,30.34,76869.73,0.0,-0.72371,0.00018,20.41385]
[1779756393854,30.34,76868.2,0.0,-0.72401,0.00018,20.39922]
[1779756398897,30.34,76848.07,0.0,-0.72764,0.00018,20.26102]
[1779756403932,30.34,76851.49,0.0,-0.72703,0.00018,20.28462]
[1779756405946,30.34,76861.96,0.0,-0.72515,0.00018,20.35638]
[1779756408966,30.34,76867.21,0.0,-0.7242,0.00018,20.39211]
[1779756414001,30.34,76870.09,0.0,-0.72368,0.00018,20.41179]
[1779756419037,30.34,76869.81,0.0,-0.72373,0.00018,20.40983]
[1779756424075,30.34,76865.54,0.0,-0.72451,0.00018,20.38058]
[1779756429107,30.33,76858.62,0.0,-0.72577,0.00018,20.33286]
[1779756432128,30.33,76853.22,0.0,-0.72674,0.00018,20.29574]
[1779756437163,30.33,76848.7,0.0,-0.72755,0.00018,20.26468]
[1779756439176,30.33,76841.54,0.0,-0.72883,0.00018,20.21534]
[1779756444215,30.34,76837.38,0.0,-0.72957,0.00018,20.18681]
[1779756446225,30.34,76834.8,0.0,-0.73002,0.00018,20.1691]
[1779756451266,30.34,76832.69,0.0,-0.73042,0.00018,20.15057]
[1779756452271,30.34,76823.24,0.0,-0.7321,0.00018,20.08475]
[1779756453282,30.34,76793.6,0.0,-0.73736,0.00018,19.87626]
[1779756454286,30.34,76793.48,0.0,-0.73737,0.00018,19.87566]
[1779756459321,30.34,76795.25,0.0,-0.73703,0.00018,19.88942]
[1779756464357,30.35,76796.45,0.0,-0.73679,0.00018,19.89901]
[1779756467378,30.35,76801.68,0.0,-0.73585,0.00018,19.93652]
[1779756472413,30.35,76801.54,0.0,-0.73585,0.00018,19.93645]
[1779756477447,30.36,76804.07,0.0,-0.73537,0.00018,19.95533]
[1779756482488,30.36,76797.95,0.0,-0.73643,0.00018,19.91317]
[1779756484497,30.36,76780.23,0.0,-0.73954,0.00018,19.78774]
[1779756485505,30.36,76779.48,0.0,-0.73967,0.00018,19.78247]
[1779756490544,30.36,76774.69,0.0,-0.7405,0.00018,19.74882]
[1779756495579,30.36,76766.16,0.0,-0.74198,0.00017,19.6882]
[1779756497594,30.36,76760.59,0.0,-0.74295,0.00017,19.64831]
[1779756502629,30.37,76762.77,0.0,-0.74256,0.00017,19.66425]
[1779756507665,30.37,76757.69,0.0,-0.74344,0.00017,19.62794]
[1779756510686,30.37,76766.62,0.0,-0.74187,0.00017,19.69244]
[1779756515722,30.37,76767.99,0.0,-0.74165,0.00017,19.69874]
[1779756520756,30.37,76768.62,0.0,-0.74152,0.00017,19.70387]
[1779756525792,30.37,76766.92,0.0,-0.74181,0.00017,19.69213]
[1779756530830,30.38,76776.25,0.0,-0.74016,0.00018,19.75938]
[1779756532085,30.38,76787.9,0.0,-0.73811,0.00018,19.84232]
[1779756537876,30.38,76792.29,0.0,-0.73734,0.00018,19.87369]
[1779756542155,30.38,76810.84,0.0,-0.73405,0.00018,20.00479]
[1779756542910,30.38,76810.84,0.0,-0.73405,0.00018,20.00479]
[1779756547946,30.38,76811.29,0.0,-0.73397,0.00018,20.00792]
[1779756550969,30.38,76817.0,0.0,-0.73295,0.00018,20.04795]
[1779756556004,30.38,76813.89,0.0,-0.7335,0.00018,20.02625]
[1779756561039,30.38,76813.08,0.0,-0.73365,0.00018,20.0207]
[1779756566074,30.38,76809.37,0.0,-0.7343,0.00018,19.99486]
[1779756567080,30.38,76803.63,0.0,-0.73531,0.00018,19.95463]
[1779756568088,30.38,76808.81,0.0,-0.73439,0.00018,19.99109]
[1779756573122,30.38,76811.66,0.0,-0.73391,0.00018,20.00708]
[1779756578158,30.38,76811.28,0.0,-0.73398,0.00018,20.0046]
[1779756582441,30.38,76822.52,0.0,-0.73198,0.00018,20.08327]
[1779756583194,30.38,76822.52,0.0,-0.73198,0.00018,20.08322]
[1779756587222,30.38,76817.22,0.0,-0.73293,0.00018,20.04604]
[1779756592256,30.38,76817.57,0.0,-0.73287,0.00018,20.04844]
[1779756597292,30.38,76817.18,0.0,-0.73293,0.00018,20.04572]
[1779756602329,30.38,76814.61,0.0,-0.73339,0.00018,20.0277]
[1779756603336,30.38,76807.55,0.0,-0.73464,0.00018,19.97827]
[1779756608370,30.38,76806.35,0.0,-0.73484,0.00018,19.97019]
[1779756613405,30.39,76807.44,0.0,-0.73464,0.00018,19.97821]
[1779756618444,30.39,76807.46,0.0,-0.73463,0.00018,19.97868]
[1779756623476,30.39,76805.96,0.0,-0.73489,0.00018,19.96851]
[1779756628512,30.39,76801.5,0.0,-0.73566,0.00018,19.93758]
[1779756633547,30.39,76801.22,0.0,-0.73573,0.00018,19.93193]
[1779756634564,30.39,76789.92,0.0,-0.73772,0.00018,19.8521]
[1779756635574,30.39,76787.05,0.0,-0.73823,0.00018,19.83171]
[1779756636578,30.39,76780.38,0.0,-0.7394,0.00018,19.78431]
[1779756638593,30.39,76776.67,0.0,-0.74005,0.00018,19.75796]
[1779756641617,30.39,76767.38,0.0,-0.74167,0.00017,19.69178]
[1779756642865,30.39,76760.07,0.0,-0.74294,0.00017,19.63966]
[1779756647655,30.39,76768.58,0.0,-0.74145,0.00017,19.70089]
[1779756648664,30.39,76769.89,0.0,-0.74122,0.00017,19.71026]
[1779756652936,30.39,76756.04,0.0,-0.74363,0.00017,19.61109]
[1779756658733,30.4,76755.19,0.0,-0.74377,0.00017,19.6054]
[1779756660779,30.4,76747.84,0.0,-0.74504,0.00017,19.55264]
[1779756663023,30.4,76733.29,0.0,-0.74755,0.00017,19.44747]
[1779756664819,30.4,76724.16,0.0,-0.74913,0.00017,19.38105]
[1779756665813,30.4,76731.49,0.0,-0.74785,0.00017,19.43477]
[1779756666820,30.4,76731.04,0.0,-0.74793,0.00017,19.43161]
[1779756667828,30.4,76725.68,0.0,-0.74885,0.00017,19.39273]
[1779756668835,30.4,76717.56,0.0,-0.75024,0.00017,19.33358]
[1779756669841,30.4,76717.21,0.0,-0.7503,0.00017,19.33117]
[1779756673095,30.4,76732.82,0.0,-0.74759,0.00017,19.44576]
[1779756674876,30.4,76734.19,0.0,-0.74735,0.00017,19.45595]
[1779756679911,30.41,76731.49,0.0,-0.74778,0.00017,19.43789]
[1779756684946,30.41,76722.41,0.0,-0.74932,0.00017,19.37286]
[1779756685953,30.41,76718.61,0.0,-0.74996,0.00017,19.34544]
[1779756690988,30.42,76715.06,0.0,-0.75054,0.00017,19.32093]
[1779756696040,30.42,76704.51,0.0,-0.75235,0.00017,19.24047]
[1779756698042,30.42,76703.46,0.0,-0.75252,0.00017,19.23326]
[1779756703308,30.43,76713.3,0.0,-0.7508,0.00017,19.30684]
[1779756704083,30.43,76713.3,0.0,-0.75079,0.00017,19.30709]
[1779756706097,30.43,76720.98,0.0,-0.74946,0.00017,19.36379]
[1779756707104,30.43,76715.34,0.0,-0.75042,0.00017,19.32293]
[1779756708111,30.43,76707.67,0.0,-0.75172,0.00017,19.26718]
[1779756713381,30.44,76713.2,0.0,-0.75074,0.00017,19.30918]
[1779756715395,30.44,76716.64,0.0,-0.75014,0.00017,19.33488]
[1779756716409,30.44,76692.73,0.0,-0.75421,0.00017,19.15976]
[1779756717174,30.44,76692.73,0.0,-0.75421,0.00017,19.15998]
[1779756718243,30.44,76686.34,0.0,-0.75529,0.00017,19.11313]
[1779756719197,30.44,76674.16,0.0,-0.75735,0.00017,19.02301]
[1779756720213,30.44,76659.26,0.0,-0.75985,0.00017,18.91257]
[1779756721211,30.46,76657.38,0.0,-0.76003,0.00017,18.90425]
[1779756723244,30.49,76652.0,0.0,-0.76074,0.00017,18.87233]
[1779756726498,30.51,76632.4,0.0,-0.76381,0.00017,18.73441]
[1779756729268,30.54,76647.33,0.0,-0.76112,0.00017,18.85514]
[1779756730275,30.56,76638.75,0.0,-0.76242,0.00017,18.79673]
[1779756733546,30.6,76645.43,0.0,-0.761,0.00017,18.85949]
[1779756735309,30.62,76635.29,0.0,-0.76251,0.00017,18.79165]
[1779756737327,30.63,76624.03,0.0,-0.7643,0.00017,18.7111]
[1779756738335,30.63,76629.75,0.0,-0.76334,0.00017,18.75423]
[1779756743622,30.65,76629.04,0.0,-0.76332,0.00017,18.75519]
[1779756745393,30.68,76611.22,0.0,-0.76603,0.00016,18.63191]
[1779756746399,30.7,76605.0,0.0,-0.76692,0.00016,18.59109]
[1779756749420,30.76,76600.39,0.0,-0.76727,0.00016,18.57454]
[1779756751435,30.79,76591.36,0.0,-0.7685,0.00016,18.51481]
[1779756756478,30.88,76611.05,0.0,-0.76462,0.00016,18.69084]
[1779756757480,30.9,76616.95,0.0,-0.76354,0.00016,18.73953]
[1779756759496,30.9,76606.77,0.0,-0.76519,0.00016,18.66491]
[1779756760503,30.9,76592.53,0.0,-0.7675,0.00016,18.55926]
[1779756763524,30.93,76601.96,0.0,-0.76572,0.00016,18.64049]
[1779756764538,30.94,76589.19,0.0,-0.76775,0.00016,18.54734]
[1779756765538,30.95,76569.7,0.0,-0.77081,0.00016,18.40592]
[1779756766545,30.97,76570.3,0.0,-0.77058,0.00016,18.41626]
[1779756768560,31.01,76575.63,0.0,-0.76945,0.00016,18.46848]
[1779756769569,31.02,76581.21,0.0,-0.76842,0.00016,18.5158]
[1779756771582,31.05,76567.21,0.0,-0.77049,0.00016,18.41993]
[1779756772590,31.07,76557.62,0.0,-0.77191,0.00016,18.35357]
[1779756773597,31.08,76553.53,0.0,-0.77246,0.00016,18.32765]
[1779756774602,31.09,76559.41,0.0,-0.77141,0.00016,18.37661]
[1779756779638,31.17,76554.19,0.0,-0.77165,0.00016,18.3645]
[1779756783671,31.23,76548.95,0.0,-0.77205,0.00016,18.34511]
[1779756784677,31.25,76544.42,0.0,-0.77265,0.00016,18.31685]
[1779756786692,31.28,76540.4,0.0,-0.77303,0.00016,18.29849]
[1779756791987,31.36,76520.88,0.0,-0.77555,0.00016,18.17858]
[1779756792736,31.36,76520.88,0.0,-0.77554,0.00016,18.17904]
[1779756794001,31.37,76515.96,0.0,-0.77621,0.00016,18.14695]
[1779756797774,31.41,76511.46,0.0,-0.77662,0.00016,18.12705]
[1779756799787,31.44,76517.54,0.0,-0.77548,0.00016,18.18121]
[1779756805086,31.49,76518.8,0.0,-0.77487,0.00016,18.20918]
[1779756808865,31.55,76530.76,0.0,-0.77257,0.00016,18.31692]
[1779756809869,31.56,76548.51,0.0,-0.76967,0.00016,18.4521]
[1779756810877,31.57,76549.08,0.0,-0.76951,0.00016,18.45916]
[1779756815924,31.58,76540.15,0.0,-0.77093,0.00016,18.39058]
[1779756817195,31.58,76521.2,0.0,-0.7739,0.00016,18.25131]
[1779756818943,31.58,76516.69,0.0,-0.77461,0.00016,18.21818]
[1779756823978,31.58,76514.3,0.0,-0.77494,0.00016,18.20245]
[1779756829013,31.59,76515.1,0.0,-0.77477,0.00016,18.21028]
[1779756834050,31.59,76518.38,0.0,-0.77422,0.00016,18.23604]
[1779756839083,31.6,76520.11,0.0,-0.77392,0.00016,18.25024]
[1779756844120,31.6,76522.06,0.0,-0.77359,0.00016,18.26593]
[1779756845127,31.6,76531.48,0.0,-0.7721,0.00016,18.33568]
[1779756846142,31.6,76544.08,0.0,-0.77011,0.00016,18.42859]
[1779756847419,31.61,76558.78,0.0,-0.76774,0.00016,18.5378]
[1779756848427,31.61,76564.69,0.0,-0.7668,0.00016,18.58094]
[1779756850167,31.61,76568.78,0.0,-0.76614,0.00016,18.61091]
[1779756852232,31.61,76577.89,0.0,-0.76468,0.00016,18.67741]
[1779756853191,31.61,76591.25,0.0,-0.76253,0.00016,18.77445]
[1779756854481,31.61,76600.73,0.0,-0.761,0.00016,18.84289]
[1779756855487,31.61,76594.46,0.0,-0.762,0.00016,18.79829]
[1779756858228,31.61,76601.93,0.0,-0.76079,0.00016,18.85223]
[1779756859230,31.61,76609.57,0.0,-0.75956,0.00016,18.9072]
[1779756860243,31.61,76606.01,0.0,-0.76013,0.00016,18.8818]
[1779756861252,31.61,76623.23,0.0,-0.75733,0.00016,19.00534]
[1779756862250,31.61,76628.9,0.0,-0.7564,0.00016,19.04609]
[1779756863261,31.61,76636.17,0.0,-0.75522,0.00016,19.09792]
[1779756864552,31.61,76638.84,0.0,-0.75478,0.00016,19.11687]
[1779756866566,31.61,76643.92,0.0,-0.75395,0.00016,19.15285]
[1779756869312,31.61,76648.7,0.0,-0.75317,0.00016,19.18644]
[1779756871602,31.61,76650.39,0.0,-0.75294,0.00016,19.19376]
[1779756875630,31.61,76658.47,0.0,-0.75162,0.00016,19.25026]
[1779756877372,31.61,76662.42,0.0,-0.75098,0.00017,19.27775]
[1779756882409,31.6,76660.47,0.0,-0.75133,0.00016,19.26292]
[1779756886708,31.6,76669.06,0.0,-0.74993,0.00017,19.32255]
[1779756888722,31.6,76660.15,0.0,-0.75141,0.00016,19.25938]
[1779756890462,31.6,76660.45,0.0,-0.75137,0.00016,19.26105]
[1779756892479,31.6,76666.27,0.0,-0.75042,0.00017,19.30175]
[1779756897512,31.59,76664.32,0.0,-0.75077,0.00017,19.28692]
[1779756902547,31.59,76661.85,0.0,-0.7512,0.00017,19.26839]
[1779756904567,31.59,76681.95,0.0,-0.74788,0.00017,19.40937]
[1779756905573,31.59,76693.51,0.0,-0.74596,0.00017,19.48993]
[1779756906582,31.59,76692.94,0.0,-0.74606,0.00017,19.48575]
[1779756907591,31.59,76708.28,0.0,-0.7435,0.00017,19.59219]
[1779756908594,31.58,76722.41,0.0,-0.74114,0.00017,19.68921]
[1779756912623,31.58,76727.53,0.0,-0.7403,0.00017,19.72369]
[1779756916650,31.55,76732.26,0.0,-0.7397,0.00017,19.74838]
[1779756918665,31.54,76722.62,0.0,-0.74139,0.00017,19.67936]
[1779756919672,31.54,76721.76,0.0,-0.74155,0.00017,19.67308]
[1779756924708,31.54,76720.91,0.0,-0.74173,0.00017,19.66547]
[1779756927729,31.51,76715.71,0.0,-0.74279,0.00017,19.62219]
[1779756931757,31.46,76723.02,0.0,-0.74191,0.00017,19.656]
[1779756932764,31.45,76736.89,0.0,-0.73965,0.00017,19.74839]
[1779756933771,31.43,76737.93,0.0,-0.73958,0.00017,19.75133]
[1779756936792,31.39,76751.04,0.0,-0.73767,0.00017,19.82906]
[1779756937798,31.37,76753.29,0.0,-0.73738,0.00017,19.84074]
[1779756942834,31.3,76752.57,0.0,-0.73803,0.00017,19.81535]
[1779756946864,31.27,76762.2,0.0,-0.7366,0.00017,19.87317]
[1779756947870,31.25,76781.82,0.0,-0.73332,0.00017,20.00354]
[1779756948877,31.24,76784.41,0.0,-0.73296,0.00017,20.01798]
[1779756949883,31.22,76778.54,0.0,-0.73408,0.00017,19.97381]
[1779756951897,31.19,76773.74,0.0,-0.73511,0.00017,19.93361]
[1779756956935,31.13,76772.7,0.0,-0.73571,0.00017,19.91032]
[1779756962263,31.07,76755.34,0.0,-0.73912,0.00017,19.77397]
[1779756963992,31.05,76750.31,0.0,-0.74014,0.00017,19.73282]
[1779756966006,31.04,76744.08,0.0,-0.74129,0.00017,19.68592]
[1779756967010,31.04,76734.12,0.0,-0.743,0.00017,19.61573]
[1779756968021,31.03,76731.16,0.0,-0.74357,0.00017,19.5923]
[1779756972334,31.0,76725.08,0.0,-0.74481,0.00017,19.54125]
[1779756978091,30.96,76724.02,0.0,-0.74524,0.00017,19.52381]
[1779756982403,30.96,76732.39,0.0,-0.74383,0.00017,19.58222]
[1779756984135,30.96,76736.5,0.0,-0.74313,0.00017,19.61104]
[1779756985141,30.96,76744.31,0.0,-0.7418,0.00017,19.66587]
[1779756986148,30.96,76744.91,0.0,-0.7417,0.00017,19.66986]
[1779756991183,30.95,76748.26,0.0,-0.74119,0.00017,19.68794]
[1779756996501,30.95,76746.72,0.0,-0.74149,0.00017,19.67567]
[1779757002262,30.94,76747.28,0.0,-0.74148,0.00017,19.67629]
[1779757007297,30.92,76747.57,0.0,-0.74156,0.00017,19.67304]
[1779757012333,30.91,76750.73,0.0,-0.74105,0.00017,19.69413]
[1779757016363,30.91,76762.99,0.0,-0.73897,0.00017,19.77881]
[1779757017371,30.91,76757.45,0.0,-0.73993,0.00017,19.73972]
[1779757019386,30.91,76752.54,0.0,-0.74079,0.00017,19.70474]
[1779757023413,30.9,76746.11,0.0,-0.74198,0.00017,19.65636]
[1779757028727,30.89,76746.0,0.0,-0.74202,0.00017,19.65458]
[1779757034489,30.89,76745.96,0.0,-0.74206,0.00017,19.65308]
[1779757039525,30.88,76746.88,0.0,-0.74192,0.00017,19.65877]
[1779757040532,30.88,76740.23,0.0,-0.74307,0.00017,19.61142]
[1779757042545,30.88,76737.78,0.0,-0.7435,0.00017,19.59394]
[1779757044559,30.88,76742.9,0.0,-0.74263,0.00017,19.62971]
[1779757050601,30.88,76741.72,0.0,-0.74286,0.00017,19.62037]
[1779757055637,30.87,76739.54,0.0,-0.74328,0.00017,19.5999]
[1779757060675,30.87,76738.14,0.0,-0.74354,0.00017,19.58928]
[1779757065708,30.87,76725.47,0.0,-0.74573,0.00017,19.49871]
[1779757066716,30.87,76723.99,0.0,-0.74598,0.00017,19.48814]
[1779757071753,30.87,76724.94,0.0,-0.74582,0.00017,19.49482]
[1779757072759,30.87,76735.05,0.0,-0.74409,0.00017,19.56665]
[1779757073765,30.87,76740.01,0.0,-0.74324,0.00017,19.6017]
[1779757078804,30.87,76738.65,0.0,-0.74349,0.00017,19.59143]
[1779757080816,30.87,76730.89,0.0,-0.74483,0.00017,19.53617]
[1779757083836,30.87,76725.81,0.0,-0.7457,0.00017,19.49988]
[1779757088872,30.87,76727.73,0.0,-0.74537,0.00017,19.51338]
[1779757093907,30.86,76731.06,0.0,-0.74481,0.00017,19.53675]
[1779757097936,30.86,76737.14,0.0,-0.74378,0.00017,19.57961]
[1779757099951,30.86,76739.23,0.0,-0.74343,0.00017,19.59418]
[1779757104983,30.86,76738.32,0.0,-0.7436,0.00017,19.58709]
[1779757110019,30.86,76735.74,0.0,-0.74406,0.00017,19.56816]
[1779757115056,30.86,76737.87,0.0,-0.74374,0.00017,19.57846]
[1779757120091,30.85,76738.22,0.0,-0.74369,0.00017,19.58042]
[1779757125126,30.85,76739.88,0.0,-0.74342,0.00017,19.59159]
[1779757129442,30.85,76746.9,0.0,-0.74223,0.00017,19.64075]
[1779757131170,30.85,76754.64,0.0,-0.7409,0.00017,19.69501]
[1779757132181,30.85,76754.47,0.0,-0.74094,0.00017,19.69359]
[1779757134191,30.85,76766.67,0.0,-0.73884,0.00017,19.77877]
[1779757135198,30.85,76770.95,0.0,-0.7381,0.00017,19.80839]
[1779757136206,30.84,76764.66,0.0,-0.7392,0.00017,19.76404]
[1779757139512,30.84,76764.61,0.0,-0.73924,0.00017,19.76265]
[1779757143256,30.83,76769.79,0.0,-0.73842,0.00017,19.79587]
[1779757147284,30.79,76773.31,0.0,-0.73809,0.00017,19.80945]
[1779757152320,30.74,76772.96,0.0,-0.73852,0.00017,19.79287]
[1779757157354,30.72,76772.13,0.0,-0.73875,0.00017,19.78349]
[1779757159655,30.72,76764.64,0.0,-0.74007,0.00017,19.73002]
[1779757161383,30.72,76756.64,0.0,-0.74147,0.00017,19.67329]
[1779757162388,30.72,76750.7,0.0,-0.7425,0.00017,19.63101]
[1779757164402,30.72,76746.59,0.0,-0.74322,0.00017,19.60133]
[1779757166416,30.72,76752.8,0.0,-0.74216,0.00017,19.645]
[1779757171454,30.71,76749.12,0.0,-0.74286,0.00017,19.61338]
[1779757176488,30.71,76746.46,0.0,-0.74333,0.00017,19.59388]
[1779757181523,30.71,76745.12,0.0,-0.74358,0.00017,19.58379]
[1779757186557,30.71,76736.01,0.0,-0.74515,0.00017,19.51844]
[1779757187565,30.71,76732.83,0.0,-0.7457,0.00017,19.49567]
[1779757192599,30.71,76730.51,0.0,-0.7461,0.00017,19.47907]
[1779757197635,30.71,76730.77,0.0,-0.74605,0.00017,19.48105]
[1779757199934,30.71,76723.01,0.0,-0.74738,0.00017,19.42537]
[1779757201676,30.71,76719.95,0.0,-0.7479,0.00017,19.40339]
[1779757202680,30.71,76701.05,0.0,-0.75113,0.00017,19.26669]
[1779757203689,30.71,76672.28,0.0,-0.75599,0.00017,19.05682]
[1779757204695,30.71,76659.43,0.0,-0.75815,0.00017,18.96234]
[1779757205700,30.71,76648.25,0.0,-0.76002,0.00017,18.87987]
[1779757206707,30.71,76642.53,0.0,-0.76097,0.00017,18.83756]
[1779757207716,30.71,76643.17,0.0,-0.76086,0.00017,18.84242]
[1779757210007,30.71,76651.52,0.0,-0.75943,0.00017,18.90559]
[1779757212750,30.71,76638.25,0.0,-0.76164,0.00017,18.80739]
[1779757213758,30.71,76629.89,0.0,-0.76302,0.00017,18.74554]
[1779757214764,30.72,76635.14,0.0,-0.76209,0.00017,18.78735]
[1779757218798,30.74,76640.94,0.0,-0.76096,0.00017,18.83763]
[1779757220082,30.74,76657.27,0.0,-0.75823,0.00017,18.95852]
[1779757220806,30.74,76657.27,0.0,-0.75823,0.00017,18.95862]
[1779757224834,30.75,76650.54,0.0,-0.75934,0.00017,18.90939]
[1779757225843,30.75,76643.85,0.0,-0.76045,0.00017,18.85997]
[1779757226851,30.75,76636.91,0.0,-0.7616,0.00017,18.80878]
[1779757227855,30.75,76629.07,0.0,-0.7629,0.00017,18.75068]
[1779757228866,30.75,76631.6,0.0,-0.76248,0.00017,18.76963]
[1779757231886,30.75,76637.55,0.0,-0.76151,0.00017,18.80991]
[1779757234912,30.75,76646.46,0.0,-0.76003,0.00017,18.87583]
[1779757237929,30.75,76651.63,0.0,-0.75917,0.00017,18.91387]
[1779757241957,30.75,76645.35,0.0,-0.76023,0.00017,18.86725]
[1779757242964,30.75,76637.88,0.0,-0.76147,0.00017,18.81197]
[1779757244977,30.75,76648.36,0.0,-0.75973,0.00017,18.88943]
[1779757247999,30.75,76659.26,0.0,-0.75791,0.00017,18.96979]
[1779757253036,30.75,76659.89,0.0,-0.7578,0.00017,18.97451]
[1779757258072,30.75,76658.75,0.0,-0.75799,0.00017,18.96617]
[1779757263104,30.75,76656.84,0.0,-0.75831,0.00017,18.95218]
[1779757265120,30.75,76664.0,0.0,-0.75711,0.00017,19.00484]
[1779757268145,30.75,76672.57,0.0,-0.75567,0.00017,19.06745]
[1779757273181,30.75,76678.86,0.0,-0.75462,0.00017,19.11316]
[1779757275199,30.75,76671.28,0.0,-0.7559,0.00017,19.05762]
[1779757276209,30.75,76659.95,0.0,-0.7578,0.00017,18.97448]
[1779757280235,30.75,76650.53,0.0,-0.75937,0.00017,18.90519]
[1779757281241,30.75,76663.66,0.0,-0.75718,0.00017,19.00178]
[1779757282249,30.75,76668.76,0.0,-0.75632,0.00017,19.03919]
[1779757283255,30.75,76677.53,0.0,-0.75485,0.00017,19.10313]
[1779757286276,30.75,76669.97,0.0,-0.75613,0.00017,19.04764]
[1779757291311,30.74,76668.77,0.0,-0.75637,0.00017,19.03439]
[1779757296346,30.74,76675.81,0.0,-0.75519,0.00017,19.08576]
[1779757301384,30.74,76670.89,0.0,-0.75602,0.00017,19.04976]
[1779757306437,30.74,76669.94,0.0,-0.75618,0.00017,19.04277]
[1779757311452,30.74,76652.6,0.0,-0.75908,0.00017,18.91531]
[1779757316487,30.74,76660.44,0.0,-0.75776,0.00017,18.97324]
[1779757317494,30.74,76675.99,0.0,-0.75516,0.00017,19.08712]
[1779757322547,30.74,76679.0,0.0,-0.75466,0.00017,19.10869]
[1779757327564,30.74,76677.43,0.0,-0.75493,0.00017,19.09714]
[1779757330912,30.74,76671.16,0.0,-0.75598,0.00017,19.0513]
[1779757334613,30.74,76664.87,0.0,-0.75704,0.00017,19.00515]
[1779757339648,30.74,76650.94,0.0,-0.75936,0.00017,18.90289]
[1779757343675,30.74,76642.21,0.0,-0.76081,0.00017,18.83855]
[1779757345690,30.74,76651.15,0.0,-0.75932,0.00017,18.90476]
[1779757349718,30.75,76658.21,0.0,-0.75813,0.00017,18.957]
[1779757354753,30.75,76662.31,0.0,-0.75748,0.00017,18.98298]
[1779757357773,30.75,76654.15,0.0,-0.75884,0.00017,18.923]
[1779757359789,30.75,76649.72,0.0,-0.75958,0.00017,18.8904]
[1779757364823,30.75,76651.61,0.0,-0.75927,0.00017,18.90402]
[1779757367849,30.74,76645.85,0.0,-0.76024,0.00017,18.86121]
[1779757372881,30.74,76647.87,0.0,-0.7599,0.00017,18.87606]
[1779757377913,30.74,76645.65,0.0,-0.76027,0.00017,18.85982]
[1779757381267,30.74,76635.1,0.0,-0.76202,0.00017,18.78168]
[1779757382966,30.74,76627.59,0.0,-0.76327,0.00017,18.72588]
[1779757383982,30.74,76616.27,0.0,-0.76513,0.00016,18.64164]
[1779757384973,30.75,76613.77,0.0,-0.76554,0.00016,18.62314]
[1779757390016,30.75,76610.76,0.0,-0.76601,0.00016,18.60167]
[1779757391337,30.75,76590.45,0.0,-0.76932,0.00016,18.44969]
[1779757397058,30.76,76585.08,0.0,-0.77016,0.00016,18.41121]
[1779757400081,30.76,76575.29,0.0,-0.77173,0.00016,18.33814]
[1779757405114,30.76,76571.47,0.0,-0.77232,0.00016,18.31056]
[1779757410150,30.77,76569.27,0.0,-0.77264,0.00016,18.29548]
[1779757415187,30.77,76569.51,0.0,-0.7726,0.00016,18.29428]
[1779757420231,30.77,76580.75,0.0,-0.77076,0.00016,18.38026]
[1779757421548,30.77,76575.17,0.0,-0.77165,0.00016,18.33862]
[1779757424253,30.78,76580.43,0.0,-0.77079,0.00016,18.37886]
[1779757428281,30.78,76585.16,0.0,-0.77,0.00016,18.41559]
[1779757433317,30.78,76580.05,0.0,-0.7708,0.00016,18.37818]
[1779757438353,30.79,76590.99,0.0,-0.769,0.00016,18.46142]
[1779757439359,30.79,76598.21,0.0,-0.76782,0.00016,18.51566]
[1779757442382,30.79,76603.53,0.0,-0.76694,0.00016,18.55596]
[1779757446409,30.79,76609.64,0.0,-0.76592,0.00016,18.60237]
[1779757450437,30.79,76616.35,0.0,-0.76481,0.00016,18.65307]
[1779757454465,30.79,76621.54,0.0,-0.76394,0.00016,18.69226]
[1779757459499,30.79,76624.51,0.0,-0.76344,0.00017,18.71477]
[1779757463528,30.79,76616.27,0.0,-0.76479,0.00016,18.65365]
[1779757465541,30.8,76606.37,0.0,-0.76641,0.00016,18.58007]
[1779757470577,30.8,76603.99,0.0,-0.76678,0.00016,18.56319]
[1779757475611,30.8,76603.04,0.0,-0.76695,0.00016,18.55266]
[1779757480646,30.8,76597.65,0.0,-0.76781,0.00016,18.51346]
[1779757485684,30.81,76593.96,0.0,-0.76837,0.00016,18.48728]
[1779757490724,30.81,76594.36,0.0,-0.76828,0.00016,18.4918]
[1779757494746,30.82,76588.95,0.0,-0.76913,0.00016,18.45255]
[1779757499780,30.82,76586.66,0.0,-0.76946,0.00016,18.4371]
[1779757502139,30.83,76581.27,0.0,-0.77032,0.00016,18.39727]
[1779757503808,30.83,76578.84,0.0,-0.7707,0.00016,18.37955]
[1779757508844,30.83,76579.63,0.0,-0.77055,0.00016,18.38656]
[1779757513878,30.83,76579.9,0.0,-0.77048,0.00016,18.38975]
[1779757517906,30.84,76594.17,0.0,-0.76813,0.00016,18.49827]
[1779757522941,30.84,76591.67,0.0,-0.76851,0.00016,18.48082]
[1779757527978,30.84,76595.61,0.0,-0.76784,0.00016,18.51151]
[1779757529992,30.85,76602.37,0.0,-0.76673,0.00016,18.56241]
[1779757532352,30.85,76594.72,0.0,-0.768,0.00016,18.50148]
[1779757538048,30.85,76599.86,0.0,-0.76712,0.00016,18.54135]
[1779757539057,30.85,76612.06,0.0,-0.76512,0.00016,18.63258]
[1779757540062,30.85,76607.8,0.0,-0.76582,0.00016,18.60103]
[1779757544090,30.86,76617.08,0.0,-0.76428,0.00016,18.6706]
[1779757545102,30.86,76619.17,0.0,-0.76394,0.00016,18.68613]
[1779757547121,30.86,76625.43,0.0,-0.7629,0.00016,18.7325]
[1779757552492,30.85,76625.13,0.0,-0.76296,0.00016,18.72993]
[1779757556175,30.85,76635.28,0.0,-0.76128,0.00017,18.80516]
[1779757557184,30.85,76630.56,0.0,-0.76206,0.00017,18.77036]
[1779757562562,30.86,76633.67,0.0,-0.76153,0.00017,18.79398]
[1779757568260,30.86,76626.2,0.0,-0.76276,0.00017,18.73896]
[1779757570274,30.86,76625.75,0.0,-0.76283,0.00017,18.73574]
[1779757575311,30.86,76630.11,0.0,-0.76211,0.00017,18.76823]
[1779757577329,30.86,76639.43,0.0,-0.76056,0.00017,18.83723]
[1779757578336,30.86,76646.22,0.0,-0.75943,0.00017,18.88731]
[1779757580350,30.86,76652.16,0.0,-0.75844,0.00017,18.93101]
[1779757585387,30.86,76653.68,0.0,-0.75819,0.00017,18.94212]
[1779757590423,30.86,76643.14,0.0,-0.75995,0.00017,18.8644]
[1779757595455,30.86,76645.14,0.0,-0.75965,0.00017,18.87454]
[1779757600491,30.86,76647.38,0.0,-0.75929,0.00017,18.89071]
[1779757602504,30.86,76654.74,0.0,-0.75807,0.00017,18.94455]
[1779757607544,30.85,76656.06,0.0,-0.75786,0.00017,18.95362]
[1779757612578,30.85,76666.8,0.0,-0.75607,0.00017,19.03208]
[1779757615600,30.85,76672.58,0.0,-0.75511,0.00017,19.07392]
[1779757619627,30.85,76681.93,0.0,-0.75355,0.00017,19.14124]
[1779757620634,30.85,76688.5,0.0,-0.75245,0.00017,19.18863]
[1779757625669,30.85,76684.99,0.0,-0.75307,0.00017,19.16206]
[1779757630704,30.84,76686.7,0.0,-0.75281,0.00017,19.17337]
[1779757635738,30.84,76684.16,0.0,-0.75326,0.00017,19.15406]
[1779757638760,30.84,76673.39,0.0,-0.75508,0.00017,19.07542]
[1779757643796,30.84,76666.9,0.0,-0.75617,0.00017,19.02775]
[1779757648830,30.84,76667.69,0.0,-0.75604,0.00017,19.03348]
[1779757651851,30.84,76658.97,0.0,-0.75754,0.00017,18.96523]
[1779757656887,30.84,76656.23,0.0,-0.75801,0.00017,18.94459]
[1779757661923,30.83,76658.59,0.0,-0.75763,0.00017,18.96131]
[1779757666957,30.83,76658.51,0.0,-0.75764,0.00017,18.96069]
[1779757671992,30.83,76651.98,0.0,-0.75874,0.00017,18.91257]
[1779757678035,30.83,76653.02,0.0,-0.75857,0.00017,18.91977]
[1779757683410,30.83,76645.27,0.0,-0.75987,0.00017,18.86252]
[1779757685085,30.83,76638.81,0.0,-0.76094,0.00017,18.8149]
[1779757690121,30.83,76632.86,0.0,-0.76192,0.00017,18.77128]
[1779757695155,30.83,76628.54,0.0,-0.76262,0.00017,18.73975]
[1779757700190,30.83,76623.7,0.0,-0.76341,0.00016,18.70447]
[1779757703552,30.84,76614.39,0.0,-0.76493,0.00016,18.63572]
[1779757705225,30.84,76612.5,0.0,-0.76524,0.00016,18.62173]
[1779757710262,30.84,76614.84,0.0,-0.76485,0.00016,18.6396]
[1779757715296,30.84,76616.76,0.0,-0.76456,0.00016,18.6498]
[1779757720330,30.84,76614.49,0.0,-0.76493,0.00016,18.63315]
[1779757725365,30.84,76612.73,0.0,-0.76521,0.00016,18.62031]
[1779757728405,30.84,76620.63,0.0,-0.76391,0.00016,18.67919]
[1779757729409,30.84,76623.9,0.0,-0.76337,0.00016,18.70343]
[1779757730416,30.84,76629.79,0.0,-0.76239,0.00017,18.74727]
[1779757731425,30.84,76638.29,0.0,-0.76098,0.00017,18.81025]
[1779757732429,30.84,76640.26,0.0,-0.76065,0.00017,18.82486]
[1779757735452,30.84,76649.93,0.0,-0.75904,0.00017,18.89626]
[1779757736460,30.84,76655.51,0.0,-0.75811,0.00017,18.93722]
[1779757737464,30.84,76661.21,0.0,-0.75716,0.00017,18.97893]
[1779757739479,30.84,76672.81,0.0,-0.75522,0.00017,19.06342]
[1779757740485,30.84,76671.17,0.0,-0.7555,0.00017,19.05128]
[1779757742499,30.84,76662.64,0.0,-0.75694,0.00017,18.98869]
[1779757743838,30.84,76662.53,0.0,-0.75696,0.00017,18.98779]
[1779757750556,30.84,76661.33,0.0,-0.75716,0.00017,18.97886]
[1779757753909,30.84,76651.12,0.0,-0.75887,0.00017,18.90388]
[1779757755591,30.84,76646.81,0.0,-0.75959,0.00017,18.87211]
[1779757759618,30.84,76645.94,0.0,-0.75973,0.00017,18.8657]
[1779757764655,30.84,76644.38,0.0,-0.76,0.00017,18.85397]
[1779757769690,30.84,76645.36,0.0,-0.75984,0.00017,18.861]
[1779757774726,30.84,76644.6,0.0,-0.76,0.00017,18.85086]
[1779757779762,30.84,76640.61,0.0,-0.76066,0.00017,18.8216]
[1779757781775,30.84,76632.75,0.0,-0.76196,0.00017,18.7637]
[1779757784797,30.84,76623.31,0.0,-0.76352,0.00016,18.6939]
[1779757789832,30.84,76620.98,0.0,-0.7639,0.00016,18.67689]
[1779757794867,30.84,76622.23,0.0,-0.76369,0.00016,18.68634]
[1779757799905,30.84,76620.36,0.0,-0.76399,0.00016,18.67281]
[1779757801917,30.84,76609.93,0.0,-0.7657,0.00016,18.59539]
[1779757805945,30.84,76615.78,0.0,-0.76473,0.00016,18.63937]
[1779757810984,30.84,76614.67,0.0,-0.76491,0.00016,18.63128]
[1779757817022,30.84,76613.22,0.0,-0.76514,0.00016,18.62071]
[1779757823066,30.84,76611.13,0.0,-0.76548,0.00016,18.60533]
[1779757829105,30.85,76608.22,0.0,-0.76595,0.00016,18.58394]
[1779757831122,30.84,76621.49,0.0,-0.7638,0.00016,18.67823]
[1779757833135,30.84,76626.73,0.0,-0.76294,0.00017,18.71687]
[1779757838168,30.84,76627.52,0.0,-0.76282,0.00017,18.72258]
[1779757843203,30.84,76623.69,0.0,-0.76344,0.00016,18.69458]
[1779757848240,30.85,76625.37,0.0,-0.76314,0.00017,18.70784]
[1779757852270,30.85,76631.63,0.0,-0.7621,0.00017,18.75485]
[1779757853276,30.85,76640.01,0.0,-0.7607,0.00017,18.81681]
[1779757854619,30.85,76647.2,0.0,-0.75951,0.00017,18.86983]
[1779757856296,30.85,76646.27,0.0,-0.75966,0.00017,18.86308]
[1779757861335,30.85,76646.06,0.0,-0.75969,0.00017,18.86163]
[1779757863349,30.85,76651.95,0.0,-0.75871,0.00017,18.90495]
[1779757866372,30.85,76646.0,0.0,-0.75971,0.00017,18.86085]
[1779757867378,30.85,76638.94,0.0,-0.76089,0.00017,18.80873]
[1779757868386,30.85,76654.04,0.0,-0.75838,0.00017,18.91978]
[1779757869393,30.85,76652.85,0.0,-0.75858,0.00017,18.91088]
[1779757871406,30.85,76658.37,0.0,-0.75766,0.00017,18.95105]
[1779757873421,30.85,76663.46,0.0,-0.75682,0.00017,18.98803]
[1779757878461,30.84,76668.21,0.0,-0.75604,0.00017,19.02207]
[1779757880470,30.84,76661.55,0.0,-0.75716,0.00017,18.97304]
[1779757883492,30.84,76655.61,0.0,-0.75817,0.00017,18.929]
[1779757884830,30.84,76668.13,0.0,-0.75608,0.00017,19.02038]
[1779757886513,30.84,76668.01,0.0,-0.75611,0.00017,19.01927]
[1779757891547,30.84,76669.0,0.0,-0.756,0.00017,19.02095]
[1779757896584,30.83,76673.93,0.0,-0.7552,0.00017,19.05576]
[1779757901622,30.83,76675.22,0.0,-0.75502,0.00017,19.06386]
[1779757906656,30.82,76673.05,0.0,-0.75541,0.00017,19.04695]
[1779757911695,30.82,76675.09,0.0,-0.75509,0.00017,19.06056]
[1779757913708,30.82,76686.44,0.0,-0.75319,0.00017,19.14263]
[1779757915043,30.82,76696.93,0.0,-0.75143,0.00017,19.2181]
[1779757917745,30.81,76690.38,0.0,-0.75256,0.00017,19.16989]
[1779757922783,30.81,76691.58,0.0,-0.75239,0.00017,19.17746]
[1779757927831,30.81,76695.17,0.0,-0.75181,0.00017,19.20226]
[1779757932864,30.8,76696.59,0.0,-0.7516,0.00017,19.21129]
[1779757933873,30.8,76703.32,0.0,-0.75046,0.00017,19.25963]
[1779757938906,30.8,76710.74,0.0,-0.74924,0.00017,19.31152]
[1779757943942,30.79,76710.61,0.0,-0.7493,0.00017,19.30886]
[1779757948977,30.78,76714.95,0.0,-0.74861,0.00017,19.33828]
[1779757950992,30.78,76724.69,0.0,-0.74695,0.00017,19.4078]
[1779757955018,30.78,76718.89,0.0,-0.748,0.00017,19.36086]
[1779757957033,30.78,76713.72,0.0,-0.7489,0.00017,19.32322]
[1779757960054,30.78,76707.68,0.0,-0.74994,0.00017,19.27911]
[1779757961061,30.77,76714.03,0.0,-0.74886,0.00017,19.32466]
[1779757963078,30.77,76723.91,0.0,-0.74718,0.00017,19.39525]
[1779757964086,30.77,76731.24,0.0,-0.74593,0.00017,19.44749]
[1779757966100,30.77,76737.8,0.0,-0.74482,0.00017,19.49382]
[1779757968114,30.76,76743.79,0.0,-0.74387,0.00017,19.53314]
[1779757971141,30.72,76749.22,0.0,-0.74318,0.00017,19.56197]
[1779757976173,30.68,76746.32,0.0,-0.74401,0.00017,19.52821]
[1779757981208,30.67,76748.86,0.0,-0.74361,0.00017,19.54483]
[1779757985566,30.67,76731.62,0.0,-0.74661,0.00017,19.4205]
[1779757989275,30.67,76737.82,0.0,-0.74556,0.00017,19.46405]
[1779757994312,30.66,76742.5,0.0,-0.74479,0.00017,19.4962]
[1779757998340,30.66,76748.18,0.0,-0.74384,0.00017,19.53561]
[1779758003374,30.64,76753.1,0.0,-0.74309,0.00017,19.56643]
[1779758005715,30.64,76778.41,0.0,-0.7387,0.00017,19.74527]
[1779758006394,30.64,76778.41,0.0,-0.73871,0.00017,19.74491]
[1779758011431,30.63,76784.51,0.0,-0.73772,0.00018,19.78171]
[1779758012438,30.63,76790.7,0.0,-0.73664,0.00018,19.82472]
[1779758014451,30.61,76800.11,0.0,-0.73513,0.00018,19.88531]
[1779758017471,30.59,76806.49,0.0,-0.73413,0.00018,19.92484]
[1779758018478,30.58,76799.15,0.0,-0.73553,0.00018,19.86943]
[1779758019486,30.58,76797.99,0.0,-0.73575,0.00018,19.86094]
[1779758023514,30.53,76789.09,0.0,-0.73764,0.00018,19.78601]
[1779758028550,30.46,76785.42,0.0,-0.7388,0.00018,19.74021]
[1779758033583,30.39,76787.06,0.0,-0.73901,0.00018,19.73244]
[1779758038620,30.34,76778.91,0.0,-0.74079,0.00018,19.6609]
[1779758039625,30.34,76785.17,0.0,-0.73969,0.00018,19.7053]
[1779758041639,30.34,76770.48,0.0,-0.74229,0.00018,19.59956]
[1779758042648,30.33,76768.44,0.0,-0.74265,0.00018,19.58468]
[1779758047682,30.33,76769.24,0.0,-0.74256,0.00018,19.58876]
[1779758052717,30.32,76769.45,0.0,-0.74256,0.00018,19.58857]
[1779758057752,30.32,76765.84,0.0,-0.74324,0.00018,19.56097]
[1779758062787,30.31,76766.91,0.0,-0.74309,0.00018,19.56713]
[1779758067823,30.31,76768.47,0.0,-0.74285,0.00018,19.57697]
[1779758072858,30.3,76772.29,0.0,-0.74225,0.00018,19.59869]
[1779758077892,30.3,76775.47,0.0,-0.74173,0.00018,19.61996]
[1779758082926,30.29,76776.7,0.0,-0.74155,0.00018,19.62723]
[1779758087962,30.29,76778.67,0.0,-0.74123,0.00018,19.6404]
[1779758093001,30.28,76779.63,0.0,-0.74109,0.00018,19.64634]
[1779758098035,30.28,76783.06,0.0,-0.74051,0.00018,19.6699]
[1779758103089,30.28,76782.91,0.0,-0.74056,0.00018,19.66778]
[1779758105103,30.28,76777.21,0.0,-0.74157,0.00018,19.62654]
[1779758108126,30.27,76768.96,0.0,-0.74304,0.00018,19.56664]
[1779758110142,30.27,76761.98,0.0,-0.74427,0.00018,19.51585]
[1779758112152,30.27,76763.98,0.0,-0.74393,0.00018,19.52999]
[1779758114169,30.27,76765.56,0.0,-0.74366,0.00018,19.54103]
[1779758115173,30.27,76759.56,0.0,-0.74472,0.00017,19.49746]
[1779758117189,30.27,76752.03,0.0,-0.74604,0.00017,19.44246]
[1779758122224,30.26,76753.91,0.0,-0.74574,0.00017,19.45506]
[1779758124238,30.26,76745.0,0.0,-0.7473,0.00017,19.3899]
[1779758125246,30.26,76745.04,0.0,-0.7473,0.00017,19.39006]
[1779758129272,30.26,76756.83,0.0,-0.74525,0.00017,19.47526]
[1779758130280,30.26,76757.35,0.0,-0.74517,0.00017,19.47881]
[1779758135314,30.26,76756.85,0.0,-0.74532,0.00017,19.46981]
[1779758140350,30.25,76757.6,0.0,-0.74521,0.00017,19.47417]
[1779758145385,30.25,76761.54,0.0,-0.74455,0.00018,19.50171]
[1779758146726,30.25,76766.8,0.0,-0.74363,0.00018,19.53946]
[1779758151428,30.25,76773.27,0.0,-0.74251,0.00018,19.58567]
[1779758152434,30.25,76781.06,0.0,-0.74114,0.00018,19.64153]
[1779758153441,30.24,76784.74,0.0,-0.7405,0.00018,19.66749]
[1779758158477,30.24,76782.04,0.0,-0.741,0.00018,19.64736]
[1779758160489,30.24,76775.74,0.0,-0.74211,0.00018,19.60195]
[1779758165526,30.24,76774.7,0.0,-0.7423,0.00018,19.59431]
[1779758170562,30.24,76783.44,0.0,-0.74076,0.00018,19.65699]
[1779758172575,30.24,76784.75,0.0,-0.74054,0.00018,19.66624]
[1779758176936,30.24,76790.53,0.0,-0.73953,0.00018,19.70715]
[1779758179629,30.24,76794.72,0.0,-0.7388,0.00018,19.73663]
[1779758181639,30.24,76803.81,0.0,-0.73719,0.00018,19.80108]
[1779758183655,30.23,76817.89,0.0,-0.73469,0.00018,19.90051]
[1779758184675,30.23,76797.2,0.0,-0.73838,0.00018,19.75347]
[1779758185676,30.23,76786.99,0.0,-0.74019,0.00018,19.68025]
[1779758187026,30.23,76775.0,0.0,-0.74232,0.00018,19.59375]
[1779758189704,30.23,76764.79,0.0,-0.74412,0.00018,19.51961]
[1779758190711,30.23,76764.3,0.0,-0.74421,0.00018,19.51582]
[1779758193732,30.23,76757.05,0.0,-0.74553,0.00017,19.45828]
[1779758197102,30.22,76764.14,0.0,-0.74431,0.00018,19.50911]
[1779758199775,30.22,76768.42,0.0,-0.74356,0.00018,19.53971]
[1779758201788,30.22,76761.9,0.0,-0.74471,0.00018,19.49226]
[1779758205816,30.22,76760.64,0.0,-0.74494,0.00018,19.48281]
[1779758209844,30.22,76754.78,0.0,-0.74598,0.00017,19.43988]
[1779758214878,30.22,76755.04,0.0,-0.74594,0.00017,19.44149]
[1779758219914,30.22,76754.4,0.0,-0.74606,0.00017,19.43656]
[1779758222946,30.22,76747.76,0.0,-0.74722,0.00017,19.38797]
[1779758223950,30.22,76745.3,0.0,-0.74765,0.00017,19.36996]
[1779758228987,30.22,76746.27,0.0,-0.74749,0.00017,19.37675]
[1779758234023,30.21,76746.03,0.0,-0.74754,0.00017,19.37468]
[1779758239058,30.21,76747.78,0.0,-0.74724,0.00017,19.38738]
[1779758244095,30.21,76753.95,0.0,-0.74616,0.00017,19.43219]
[1779758249133,30.21,76765.88,0.0,-0.74408,0.00018,19.5184]
[1779758250140,30.21,76769.71,0.0,-0.74341,0.00018,19.54594]
[1779758255175,30.21,76771.22,0.0,-0.74321,0.00018,19.55159]
[1779758260210,30.2,76771.06,0.0,-0.74326,0.00018,19.54924]
[1779758265245,30.2,76778.47,0.0,-0.74199,0.00018,19.60146]
[1779758266252,30.2,76777.67,0.0,-0.74214,0.00018,19.59547]
[1779758272294,30.2,76780.38,0.0,-0.74169,0.00018,19.61387]
[1779758277328,30.19,76776.76,0.0,-0.74235,0.00018,19.58685]
[1779758282364,30.19,76774.77,0.0,-0.74272,0.00018,19.5716]
[1779758287400,30.18,76776.07,0.0,-0.74253,0.00018,19.57978]
[1779758290420,30.18,76784.8,0.0,-0.741,0.00018,19.64192]
[1779758291427,30.18,76795.55,0.0,-0.7391,0.00018,19.71882]
[1779758292433,30.18,76795.74,0.0,-0.73908,0.00018,19.7199]
[1779758297470,30.18,76794.27,0.0,-0.73937,0.00018,19.70799]
[1779758300492,30.17,76801.94,0.0,-0.73803,0.00018,19.76195]
[1779758303510,30.17,76801.18,0.0,-0.73819,0.00018,19.7558]
[1779758306531,30.17,76807.16,0.0,-0.73714,0.00018,19.79766]
[1779758308548,30.17,76801.61,0.0,-0.73814,0.00018,19.75768]
[1779758313582,30.16,76805.82,0.0,-0.73746,0.00018,19.78212]
[1779758318617,30.16,76806.39,0.0,-0.73739,0.00018,19.78505]
[1779758323653,30.15,76804.48,0.0,-0.73776,0.00018,19.77035]
[1779758328686,30.15,76801.78,0.0,-0.73827,0.00018,19.74985]
[1779758333722,30.14,76800.82,0.0,-0.73847,0.00018,19.74178]
[1779758335736,30.14,76792.71,0.0,-0.73992,0.00018,19.68325]
[1779758340770,30.14,76793.86,0.0,-0.73974,0.00018,19.69061]
[1779758345806,30.14,76793.28,0.0,-0.73987,0.00018,19.68552]
[1779758350841,30.13,76791.08,0.0,-0.74028,0.00018,19.66871]
[1779758354868,30.13,76780.79,0.0,-0.74212,0.00018,19.59393]
[1779758355876,30.13,76774.65,0.0,-0.74321,0.00018,19.5494]
[1779758358244,30.13,76775.22,0.0,-0.74311,0.00018,19.5534]
[1779758363934,30.13,76790.51,0.0,-0.74042,0.00018,19.6633]
[1779758364941,30.13,76794.25,0.0,-0.73976,0.00018,19.69]
[1779758368315,30.12,76797.2,0.0,-0.73925,0.00018,19.71054]
[1779758375013,30.12,76797.12,0.0,-0.73934,0.00018,19.70415]
[1779758380054,30.12,76786.39,0.0,-0.74127,0.00018,19.62593]
[1779758381059,30.11,76779.47,0.0,-0.7425,0.00018,19.57583]
[1779758382065,30.11,76779.52,0.0,-0.74249,0.00018,19.5761]
[1779758387100,30.11,76776.75,0.0,-0.74299,0.00018,19.55563]
[1779758392139,30.11,76779.91,0.0,-0.74245,0.00018,19.57784]
[1779758395158,30.11,76785.25,0.0,-0.74152,0.00018,19.61579]
[1779758400193,30.1,76781.89,0.0,-0.74214,0.00018,19.59045]
[1779758403214,30.1,76787.78,0.0,-0.74111,0.00018,19.63246]
[1779758408595,30.1,76780.76,0.0,-0.74238,0.00018,19.58075]
[1779758410263,30.1,76793.11,0.0,-0.7402,0.00018,19.66944]
[1779758411270,30.1,76793.65,0.0,-0.74011,0.00018,19.67313]
[1779758417313,30.09,76798.16,0.0,-0.73934,0.00018,19.70426]
[1779758422349,30.09,76795.58,0.0,-0.73983,0.00018,19.68468]
[1779758427383,30.09,76793.27,0.0,-0.74026,0.00018,19.66711]
[1779758432420,30.08,76791.19,0.0,-0.74069,0.00018,19.64702]
[1779758437455,30.08,76792.97,0.0,-0.74039,0.00018,19.659]
[1779758442491,30.08,76792.51,0.0,-0.74049,0.00018,19.65484]
[1779758446519,30.07,76782.66,0.0,-0.74225,0.00018,19.58321]
[1779758451554,30.07,76780.06,0.0,-0.74273,0.00018,19.56391]
[1779758456588,30.07,76780.59,0.0,-0.74264,0.00018,19.56748]
[1779758461624,30.07,76781.8,0.0,-0.74243,0.00018,19.57596]
[1779758466660,30.07,76780.07,0.0,-0.74275,0.00018,19.56315]
[1779758473707,30.07,76780.74,0.0,-0.74264,0.00018,19.56759]
[1779758479094,30.07,76779.0,0.0,-0.74295,0.00018,19.55462]
[1779758483779,30.07,76773.21,0.0,-0.74398,0.00018,19.51235]
[1779758489165,30.07,76774.9,0.0,-0.7437,0.00018,19.52409]
[1779758492842,30.06,76764.09,0.0,-0.74565,0.00018,19.44069]
[1779758493849,30.06,76761.46,0.0,-0.74611,0.00018,19.42144]
[1779758497878,30.06,76755.21,0.0,-0.74721,0.00018,19.37548]
[1779758501904,30.06,76750.01,0.0,-0.74813,0.00018,19.3369]
[1779758506940,30.06,76750.72,0.0,-0.74802,0.00018,19.34169]
[1779758510968,30.06,76756.04,0.0,-0.7471,0.00018,19.3804]
[1779758516002,30.06,76753.69,0.0,-0.74752,0.00018,19.36249]
[1779758521037,30.05,76750.4,0.0,-0.74812,0.00018,19.33765]
[1779758526072,30.05,76746.48,0.0,-0.74881,0.00017,19.30848]
[1779758532116,30.05,76745.63,0.0,-0.74897,0.00017,19.30199]
[1779758537150,30.05,76746.92,0.0,-0.74875,0.00017,19.31126]
[1779758542187,30.05,76761.16,0.0,-0.74626,0.00018,19.41546]
[1779758543194,30.05,76761.67,0.0,-0.74617,0.00018,19.41912]
[1779758548229,30.05,76762.56,0.0,-0.74602,0.00018,19.42521]
[1779758553264,30.05,76764.1,0.0,-0.7458,0.00018,19.43172]
[1779758558300,30.05,76764.54,0.0,-0.74573,0.00018,19.43446]
[1779758563336,30.04,76766.41,0.0,-0.74541,0.00018,19.44758]
[1779758569745,30.04,76767.43,0.0,-0.74525,0.00018,19.45437]
[1779758575421,30.04,76767.59,0.0,-0.74522,0.00018,19.45551]
[1779758581462,30.04,76768.2,0.0,-0.74512,0.00018,19.46]
[1779758583477,30.04,76752.19,0.0,-0.74793,0.00018,19.34266]
[1779758584484,30.04,76746.8,0.0,-0.74888,0.00017,19.30301]
[1779758589885,30.04,76745.22,0.0,-0.74915,0.00017,19.29164]
[1779758595561,30.04,76744.25,0.0,-0.7493,0.00017,19.28492]
[1779758599589,30.05,76751.71,0.0,-0.74798,0.00018,19.34046]
[1779758600599,30.05,76752.59,0.0,-0.74783,0.00018,19.34702]
[1779758602612,30.05,76742.16,0.0,-0.74965,0.00017,19.27045]
[1779758603621,30.05,76741.85,0.0,-0.7497,0.00017,19.26834]
[1779758608656,30.05,76739.93,0.0,-0.75001,0.00017,19.25503]
[1779758613690,30.05,76738.26,0.0,-0.75031,0.00017,19.23924]
[1779758618725,30.06,76737.88,0.0,-0.75036,0.00017,19.23728]
[1779758623760,30.06,76734.23,0.0,-0.75098,0.00017,19.21115]
[1779758624768,30.06,76741.07,0.0,-0.74978,0.00017,19.26187]
[1779758625775,30.06,76740.69,0.0,-0.74984,0.00017,19.25919]
[1779758630810,30.06,76752.41,0.0,-0.74777,0.00018,19.34614]
[1779758631817,30.06,76752.34,0.0,-0.74779,0.00018,19.34567]
[1779758636852,30.06,76755.68,0.0,-0.7472,0.00018,19.37029]
[1779758641887,30.06,76755.72,0.0,-0.74719,0.00018,19.3707]
[1779758646924,30.06,76758.0,0.0,-0.74679,0.00018,19.38746]
[1779758651959,30.06,76759.35,0.0,-0.74655,0.00018,19.39738]
[1779758656993,30.06,76753.28,0.0,-0.74761,0.00018,19.3529]
[1779758658003,30.06,76760.69,0.0,-0.74631,0.00018,19.40722]
[1779758659008,30.06,76763.59,0.0,-0.7458,0.00018,19.42845]
[1779758664045,30.06,76764.39,0.0,-0.74566,0.00018,19.43437]
[1779758670448,30.06,76764.69,0.0,-0.7456,0.00018,19.43676]
[1779758676127,30.07,76768.37,0.0,-0.74498,0.00018,19.45943]
[1779758681163,30.07,76766.69,0.0,-0.74528,0.00018,19.44712]
[1779758686201,30.06,76767.99,0.0,-0.74505,0.00018,19.4565]
[1779758691231,30.06,76769.49,0.0,-0.74479,0.00018,19.46731]
[1779758696267,30.06,76769.17,0.0,-0.74485,0.00018,19.46484]
[1779758701301,30.06,76767.88,0.0,-0.74508,0.00018,19.4553]
[1779758704323,30.06,76760.9,0.0,-0.74631,0.00018,19.40424]
[1779758705330,30.06,76762.83,0.0,-0.74597,0.00018,19.41831]
[1779758710728,30.06,76752.11,0.0,-0.74786,0.00018,19.33959]
[1779758711377,30.06,76752.11,0.0,-0.74786,0.00018,19.33962]
[1779758716408,30.06,76750.35,0.0,-0.74816,0.00018,19.32691]
[1779758720798,30.06,76742.22,0.0,-0.74958,0.00017,19.26717]
[1779758726479,30.06,76742.92,0.0,-0.74946,0.00017,19.2725]
[1779758727486,30.06,76748.5,0.0,-0.74848,0.00018,19.31365]
[1779758732520,30.06,76747.21,0.0,-0.74874,0.00017,19.29992]
[1779758734535,30.06,76739.93,0.0,-0.75001,0.00017,19.24631]
[1779758737555,30.06,76736.22,0.0,-0.75065,0.00017,19.21902]
[1779758740940,30.07,76729.57,0.0,-0.75181,0.00017,19.1698]
[1779758744605,30.07,76726.4,0.0,-0.75236,0.00017,19.14651]
[1779758749639,30.07,76726.9,0.0,-0.75226,0.00017,19.15064]
[1779758755681,30.07,76726.84,0.0,-0.75225,0.00017,19.15081]
[1779758760717,30.07,76725.59,0.0,-0.75246,0.00017,19.14209]
[1779758765751,30.07,76724.64,0.0,-0.75261,0.00017,19.1357]
[1779758770787,30.08,76721.72,0.0,-0.75309,0.00017,19.11476]
[1779758775821,30.08,76723.17,0.0,-0.75282,0.00017,19.12636]
[1779758780857,30.08,76715.11,0.0,-0.7542,0.00017,19.06725]
[1779758781863,30.08,76714.17,0.0,-0.75436,0.00017,19.06038]
[1779758786900,30.08,76711.22,0.0,-0.75485,0.00017,19.03912]
[1779758791933,30.09,76711.31,0.0,-0.75485,0.00017,19.03624]
[1779758796972,30.09,76709.12,0.0,-0.75521,0.00017,19.02066]
[1779758798984,30.09,76701.54,0.0,-0.75651,0.00017,18.96433]
[1779758801003,30.09,76691.92,0.0,-0.75815,0.00017,18.89266]
[1779758803013,30.09,76682.19,0.0,-0.7598,0.00017,18.82004]
[1779758804020,30.09,76680.76,0.0,-0.76003,0.00017,18.80965]
[1779758809058,30.1,76682.78,0.0,-0.75966,0.00017,18.82618]
[1779758810065,30.1,76684.06,0.0,-0.75944,0.00017,18.836]
[1779758815098,30.1,76682.02,0.0,-0.75976,0.00017,18.82151]
[1779758820139,30.1,76674.34,0.0,-0.76105,0.00017,18.76445]
[1779758821509,30.11,76670.81,0.0,-0.76164,0.00017,18.73826]
[1779758827183,30.11,76668.54,0.0,-0.762,0.00017,18.72245]
[1779758832218,30.11,76668.62,0.0,-0.76195,0.00017,18.72442]
[1779758834234,30.12,76680.22,0.0,-0.75996,0.00017,18.81252]
[1779758835241,30.12,76691.88,0.0,-0.75796,0.00017,18.90049]
[1779758836248,30.12,76694.26,0.0,-0.75755,0.00017,18.91853]
[1779758838260,30.12,76700.89,0.0,-0.7564,0.00017,18.96868]
[1779758840274,30.12,76709.65,0.0,-0.75489,0.00017,19.03437]
[1779758845311,30.12,76704.77,0.0,-0.75571,0.00017,18.99879]
[1779758850346,30.12,76706.15,0.0,-0.75545,0.00017,19.00984]
[1779758855381,30.13,76706.96,0.0,-0.75533,0.00017,19.01222]
[1779758860416,30.13,76707.05,0.0,-0.7553,0.00017,19.01356]
[1779758865452,30.13,76706.59,0.0,-0.75536,0.00017,19.01094]
[1779758871859,30.13,76707.84,0.0,-0.75512,0.00017,19.02105]
[1779758877535,30.14,76708.61,0.0,-0.75497,0.00017,19.02755]
[1779758882582,30.14,76713.09,0.0,-0.75419,0.00017,19.06144]
[1779758883579,30.14,76719.44,0.0,-0.75309,0.00017,19.10868]
[1779758884585,30.14,76727.67,0.0,-0.75166,0.00017,19.16984]
[1779758885592,30.14,76728.7,0.0,-0.75147,0.00017,19.17761]
[1779758890628,30.14,76733.03,0.0,-0.7507,0.00017,19.21024]
[1779758895663,30.14,76734.63,0.0,-0.75042,0.00017,19.22226]
[1779758900698,30.14,76735.09,0.0,-0.75034,0.00017,19.22563]
[1779758905732,30.14,76733.9,0.0,-0.75055,0.00017,19.21682]
[1779758912140,30.14,76733.05,0.0,-0.75073,0.00017,19.20618]
[1779758917818,30.14,76735.27,0.0,-0.75034,0.00017,19.22263]
[1779758922852,30.14,76732.68,0.0,-0.75079,0.00017,19.20375]
[1779758924868,30.14,76737.85,0.0,-0.74989,0.00017,19.24191]
[1779758929902,30.14,76738.46,0.0,-0.74978,0.00017,19.24634]
[1779758935944,30.14,76739.06,0.0,-0.74968,0.00017,19.25065]
[1779758937959,30.14,76731.89,0.0,-0.75093,0.00017,19.19779]
[1779758938966,30.14,76729.16,0.0,-0.7514,0.00017,19.17767]
[1779758944007,30.14,76729.41,0.0,-0.75135,0.00017,19.17982]
[1779758949036,30.15,76729.95,0.0,-0.75125,0.00017,19.18408]
[1779758954070,30.15,76729.72,0.0,-0.75128,0.00017,19.18266]
[1779758959107,30.15,76735.0,0.0,-0.75036,0.00017,19.22183]
[1779758964140,30.15,76731.51,0.0,-0.75097,0.00017,19.1962]
[1779758969174,30.15,76730.74,0.0,-0.75109,0.00017,19.19072]
[1779758974212,30.15,76728.69,0.0,-0.75148,0.00017,19.1715]
[1779758979248,30.15,76729.58,0.0,-0.75132,0.00017,19.17836]
[1779758984282,30.15,76729.13,0.0,-0.75139,0.00017,19.17532]
[1779758989318,30.15,76729.02,0.0,-0.7514,0.00017,19.17478]
[1779758994351,30.15,76724.43,0.0,-0.75219,0.00017,19.14108]
[1779758999386,30.15,76722.63,0.0,-0.7525,0.00017,19.12787]
[1779759002786,30.15,76717.21,0.0,-0.75343,0.00017,19.0879]
[1779759004429,30.15,76697.51,0.0,-0.75683,0.00017,18.9413]
[1779759005429,30.15,76689.77,0.0,-0.75815,0.00017,18.88348]
[1779759006436,30.15,76691.36,0.0,-0.75787,0.00017,18.89558]
[1779759011473,30.16,76691.43,0.0,-0.75784,0.00017,18.89697]
[1779759016511,30.16,76678.27,0.0,-0.76006,0.00017,18.79922]
[1779759021545,30.17,76676.45,0.0,-0.7603,0.00017,18.7888]
[1779759026581,30.2,76675.31,0.0,-0.7603,0.00017,18.7883]
[1779759030608,30.21,76668.18,0.0,-0.76138,0.00017,18.74027]
[1779759035645,30.24,76668.57,0.0,-0.76115,0.00017,18.74743]
[1779759040682,30.25,76663.83,0.0,-0.7619,0.00017,18.71415]
[1779759041686,30.25,76674.09,0.0,-0.76014,0.00017,18.79183]
[1779759043075,30.25,76675.63,0.0,-0.75988,0.00017,18.80361]
[1779759047730,30.25,76682.13,0.0,-0.75875,0.00017,18.85303]
[1779759048737,30.25,76688.59,0.0,-0.75765,0.00017,18.90148]
[1779759049741,30.25,76688.74,0.0,-0.75762,0.00017,18.90271]
[1779759054780,30.25,76692.76,0.0,-0.75692,0.00017,18.93323]
[1779759059812,30.26,76702.49,0.0,-0.75524,0.00017,19.00606]
[1779759060819,30.26,76705.2,0.0,-0.75478,0.00017,19.0262]
[1779759065859,30.26,76701.81,0.0,-0.75535,0.00017,19.00116]
[1779759069890,30.26,76706.92,0.0,-0.75447,0.00017,19.03932]
[1779759073289,30.26,76714.25,0.0,-0.75321,0.00017,19.0937]
[1779759078952,30.26,76713.59,0.0,-0.75332,0.00017,19.08898]
[1779759081972,30.26,76707.67,0.0,-0.75433,0.00017,19.0453]
[1779759087008,30.26,76712.28,0.0,-0.75353,0.00017,19.0796]
[1779759092046,30.26,76705.67,0.0,-0.7547,0.00017,19.02642]
[1779759097081,30.26,76708.53,0.0,-0.7542,0.00017,19.04793]
[1779759102116,30.26,76709.82,0.0,-0.75398,0.00017,19.05762]
[1779759107152,30.26,76710.8,0.0,-0.75381,0.00017,19.06495]
[1779759112186,30.26,76711.19,0.0,-0.75374,0.00017,19.06803]
[1779759117221,30.26,76711.23,0.0,-0.75371,0.00017,19.06903]
[1779759122258,30.27,76705.58,0.0,-0.75466,0.00017,19.02809]
[1779759123269,30.27,76684.64,0.0,-0.75825,0.00017,18.87226]
[1779759124272,30.27,76678.88,0.0,-0.75922,0.00017,18.82942]
[1779759127294,30.27,76676.12,0.0,-0.75968,0.00017,18.80943]
[1779759132329,30.27,76678.36,0.0,-0.75926,0.00017,18.82765]
[1779759137364,30.28,76675.61,0.0,-0.7597,0.00017,18.80845]
[1779759140391,30.28,76682.83,0.0,-0.75845,0.00017,18.86334]
[1779759141398,30.28,76689.98,0.0,-0.75722,0.00017,18.91692]
[1779759142405,30.28,76690.37,0.0,-0.75715,0.00017,18.92]
[1779759143413,30.28,76676.93,0.0,-0.75944,0.00017,18.8198]
[1779759144420,30.28,76677.83,0.0,-0.75928,0.00017,18.8268]
[1779759149453,30.29,76675.22,0.0,-0.75969,0.00017,18.80852]
[1779759152474,30.29,76681.21,0.0,-0.75869,0.00017,18.84971]
[1779759157511,30.29,76682.71,0.0,-0.75841,0.00017,18.86207]
[1779759162544,30.3,76683.46,0.0,-0.75825,0.00017,18.86879]
[1779759167579,30.3,76683.07,0.0,-0.75829,0.00017,18.86698]
[1779759171607,30.3,76677.71,0.0,-0.75918,0.00017,18.82788]
[1779759175636,30.31,76670.74,0.0,-0.76034,0.00017,18.77678]
[1779759180671,30.31,76666.83,0.0,-0.76097,0.00017,18.74904]
[1779759182686,30.32,76654.69,0.0,-0.763,0.00017,18.65853]
[1779759187720,30.32,76650.8,0.0,-0.76363,0.00017,18.63012]
[1779759192755,30.32,76652.02,0.0,-0.7634,0.00017,18.64048]
[1779759196783,30.33,76643.18,0.0,-0.76486,0.00017,18.57494]
[1779759197791,30.33,76634.33,0.0,-0.76634,0.00017,18.50792]
[1779759198799,30.33,76627.16,0.0,-0.76753,0.00017,18.45377]
[1779759199806,30.33,76626.14,0.0,-0.76769,0.00017,18.44639]
[1779759200812,30.33,76627.01,0.0,-0.76754,0.00017,18.45344]
[1779759206855,30.34,76630.41,0.0,-0.76691,0.00017,18.48221]
[1779759208869,30.34,76613.29,0.0,-0.76974,0.00017,18.35262]
[1779759209879,30.34,76612.27,0.0,-0.7699,0.00017,18.34526]
[1779759211890,30.35,76602.53,0.0,-0.77144,0.00017,18.27106]
[1779759212896,30.36,76599.28,0.0,-0.77197,0.00016,18.24667]
[1779759217935,30.39,76595.85,0.0,-0.77224,0.00016,18.23337]
[1779759219948,30.43,76605.85,0.0,-0.77035,0.00017,18.32086]
[1779759220955,30.44,76606.88,0.0,-0.77007,0.00017,18.33328]
[1779759222968,30.45,76610.17,0.0,-0.76943,0.00017,18.36298]
[1779759226997,30.47,76604.86,0.0,-0.77019,0.00016,18.32759]
[1779759231028,30.5,76610.34,0.0,-0.76901,0.00017,18.38155]
[1779759232033,30.5,76614.19,0.0,-0.76837,0.00017,18.41103]
[1779759233043,30.51,76606.17,0.0,-0.76968,0.00016,18.35053]
[1779759234424,30.51,76605.15,0.0,-0.76984,0.00016,18.34314]
[1779759240089,30.51,76604.47,0.0,-0.76991,0.00016,18.34007]
[1779759243111,30.52,76589.13,0.0,-0.77241,0.00016,18.22441]
[1779759244497,30.53,76582.7,0.0,-0.77336,0.00016,18.17997]
[1779759246162,30.56,76581.5,0.0,-0.77334,0.00016,18.18066]
[1779759247140,30.56,76574.85,0.0,-0.77441,0.00016,18.1304]
[1779759248148,30.57,76566.52,0.0,-0.77567,0.00016,18.07083]
[1779759249158,30.59,76567.5,0.0,-0.77541,0.00016,18.08313]
[1779759254190,30.64,76568.31,0.0,-0.77489,0.00016,18.10678]
[1779759259225,30.64,76569.69,0.0,-0.77461,0.00016,18.1201]
[1779759262251,30.65,76579.84,0.0,-0.77292,0.00016,18.19898]
[1779759263258,30.65,76579.88,0.0,-0.7729,0.00016,18.19973]
[1779759269299,30.66,76580.61,0.0,-0.77273,0.00016,18.20798]
[1779759270307,30.66,76587.8,0.0,-0.77154,0.00016,18.26298]
[1779759271314,30.66,76595.69,0.0,-0.77028,0.00016,18.31869]
[1779759272321,30.66,76587.13,0.0,-0.77167,0.00016,18.25418]
[1779759273329,30.66,76586.87,0.0,-0.77171,0.00016,18.25258]
[1779759275341,30.66,76580.4,0.0,-0.77275,0.00016,18.20424]
[1779759277356,30.67,76580.53,0.0,-0.77271,0.00016,18.20609]
[1779759278363,30.67,76573.93,0.0,-0.77377,0.00016,18.15635]
[1779759279373,30.67,76573.85,0.0,-0.77377,0.00016,18.15623]
[1779759284404,30.68,76577.4,0.0,-0.77314,0.00016,18.18559]
[1779759289440,30.68,76588.67,0.0,-0.77126,0.00016,18.27328]
[1779759291455,30.68,76591.24,0.0,-0.77082,0.00016,18.29343]
[1779759292461,30.69,76597.43,0.0,-0.7698,0.00016,18.34053]
[1779759293469,30.69,76596.36,0.0,-0.76997,0.00016,18.33273]
[1779759297496,30.69,76607.03,0.0,-0.76818,0.00016,18.41487]
[1779759298504,30.69,76606.86,0.0,-0.76819,0.00016,18.41402]
[1779759300524,30.7,76600.81,0.0,-0.76917,0.00016,18.36936]
[1779759305555,30.7,76600.64,0.0,-0.76916,0.00016,18.36988]
[1779759310590,30.71,76599.95,0.0,-0.76923,0.00016,18.36661]
[1779759313619,30.71,76594.46,0.0,-0.7701,0.00016,18.32636]
[1779759314617,30.71,76588.7,0.0,-0.77103,0.00016,18.28326]
[1779759316629,30.71,76595.05,0.0,-0.76998,0.00016,18.33205]
[1779759317640,30.71,76595.37,0.0,-0.76991,0.00016,18.33485]
[1779759322676,30.72,76594.62,0.0,-0.77,0.00016,18.33106]
[1779759327709,30.73,76593.01,0.0,-0.77022,0.00016,18.32079]
[1779759332744,30.73,76592.0,0.0,-0.77038,0.00016,18.31068]
[1779759337779,30.74,76590.96,0.0,-0.77049,0.00016,18.30511]
[1779759341807,30.74,76581.9,0.0,-0.77193,0.00016,18.23838]
[1779759342813,30.74,76587.65,0.0,-0.77099,0.00016,18.28215]
[1779759343821,30.75,76593.98,0.0,-0.76995,0.00016,18.33032]
[1779759345206,30.75,76608.8,0.0,-0.7675,0.00016,18.44246]
[1779759346854,30.75,76625.6,0.0,-0.76472,0.00017,18.56846]
[1779759347850,30.75,76635.52,0.0,-0.76306,0.00017,18.64254]
[1779759348855,30.75,76638.02,0.0,-0.76264,0.00017,18.66137]
[1779759353896,30.75,76638.4,0.0,-0.76255,0.00017,18.66539]
[1779759358926,30.76,76636.76,0.0,-0.76279,0.00017,18.65459]
[1779759363964,30.76,76636.85,0.0,-0.76274,0.00017,18.65696]
[1779759367989,30.77,76642.76,0.0,-0.76174,0.00017,18.70163]
[1779759368997,30.77,76653.14,0.0,-0.76,0.00017,18.77868]
[1779759370002,30.77,76657.69,0.0,-0.75922,0.00017,18.81269]
[1779759372018,30.77,76659.81,0.0,-0.75886,0.00017,18.82858]
[1779759377053,30.77,76656.56,0.0,-0.75939,0.00017,18.80533]
[1779759381080,30.77,76664.56,0.0,-0.75804,0.00017,18.86474]
[1779759383094,30.77,76672.84,0.0,-0.75664,0.00017,18.92565]
[1779759386116,30.77,76674.7,0.0,-0.75632,0.00017,18.9394]
[1779759389137,30.78,76663.52,0.0,-0.7582,0.00017,18.85769]
[1779759390143,30.78,76661.1,0.0,-0.7586,0.00017,18.84007]
[1779759395556,30.78,76664.21,0.0,-0.75809,0.00017,18.85956]
[1779759401221,30.78,76662.46,0.0,-0.75835,0.00017,18.84787]
[1779759406255,30.79,76663.66,0.0,-0.75813,0.00017,18.85763]
[1779759411295,30.79,76648.33,0.0,-0.76068,0.00017,18.74549]
[1779759412308,30.79,76649.3,0.0,-0.76051,0.00017,18.75284]
[1779759414319,30.79,76657.53,0.0,-0.75913,0.00017,18.81389]
[1779759415696,30.79,76646.76,0.0,-0.76092,0.00017,18.73457]
[1779759417338,30.79,76646.76,0.0,-0.76092,0.00017,18.73489]
[1779759420362,30.79,76638.44,0.0,-0.76229,0.00017,18.6739]
[1779759421371,30.79,76635.81,0.0,-0.76272,0.00017,18.65455]
[1779759423387,30.79,76615.69,0.0,-0.76604,0.00016,18.50518]
[1779759424394,30.8,76602.68,0.0,-0.76818,0.00016,18.40804]
[1779759425399,30.8,76614.35,0.0,-0.76625,0.00016,18.49569]
[1779759426407,30.8,76616.59,0.0,-0.76588,0.00016,18.51262]
[1779759429428,30.8,76629.5,0.0,-0.76373,0.00017,18.60943]
[1779759430435,30.8,76631.02,0.0,-0.76347,0.00017,18.62091]
[1779759435469,30.8,76632.29,0.0,-0.76324,0.00017,18.63116]
[1779759439500,30.8,76637.46,0.0,-0.76237,0.00017,18.67008]
[1779759441513,30.8,76640.34,0.0,-0.76189,0.00017,18.69163]
[1779759446549,30.81,76635.62,0.0,-0.76265,0.00017,18.65745]
[1779759447555,30.81,76627.13,0.0,-0.76406,0.00017,18.59463]
[1779759448561,30.81,76621.15,0.0,-0.76504,0.00017,18.55033]
[1779759450575,30.81,76619.32,0.0,-0.76534,0.00017,18.53691]
[1779759455614,30.81,76615.15,0.0,-0.76605,0.00016,18.50204]
[1779759456620,30.81,76609.23,0.0,-0.76702,0.00016,18.45796]
[1779759457627,30.81,76602.49,0.0,-0.76812,0.00016,18.40772]
[1779759458635,30.81,76604.97,0.0,-0.76771,0.00016,18.42656]
[1779759463670,30.82,76605.59,0.0,-0.76758,0.00016,18.43238]
[1779759467698,30.82,76611.2,0.0,-0.76663,0.00016,18.47545]
[1779759472734,30.82,76611.17,0.0,-0.76661,0.00016,18.47663]
[1779759480790,30.83,76609.41,0.0,-0.76685,0.00016,18.46553]
[1779759484818,30.83,76615.01,0.0,-0.76591,0.00016,18.50815]
[1779759488847,30.84,76628.36,0.0,-0.76368,0.00017,18.60842]
[1779759489853,30.84,76630.43,0.0,-0.76333,0.00017,18.62392]
[1779759494903,30.84,76634.2,0.0,-0.7627,0.00017,18.65237]
[1779759499939,30.84,76636.58,0.0,-0.76228,0.00017,18.67097]
[1779759502961,30.84,76624.39,0.0,-0.76429,0.00017,18.58086]
[1779759503967,30.84,76622.62,0.0,-0.76458,0.00017,18.56778]
[1779759510017,30.84,76619.74,0.0,-0.76504,0.00017,18.54702]
[1779759515048,30.85,76615.68,0.0,-0.76573,0.00016,18.5131]
[1779759520080,30.85,76613.94,0.0,-0.766,0.00016,18.50091]
[1779759526476,30.85,76610.26,0.0,-0.76658,0.00016,18.47463]
[1779759528140,30.85,76615.9,0.0,-0.76564,0.00016,18.51704]
[1779759529146,30.85,76607.21,0.0,-0.76707,0.00016,18.45236]
[1779759530156,30.85,76607.3,0.0,-0.76705,0.00016,18.45325]
[1779759535188,30.86,76609.39,0.0,-0.76669,0.00016,18.46983]
[1779759540228,30.86,76610.02,0.0,-0.76656,0.00016,18.47546]
[1779759545259,30.86,76609.8,0.0,-0.76658,0.00016,18.47454]
[1779759547272,30.86,76608.24,0.0,-0.76682,0.00016,18.46347]
[1779759548279,30.86,76607.91,0.0,-0.76687,0.00016,18.46119]
[1779759553316,30.87,76616.63,0.0,-0.76542,0.00016,18.5272]
[1779759554321,30.87,76632.88,0.0,-0.76273,0.00017,18.64793]
[1779759555328,30.87,76631.29,0.0,-0.76299,0.00017,18.6363]
[1779759561370,30.87,76632.05,0.0,-0.76284,0.00017,18.64295]
[1779759566765,30.87,76629.77,0.0,-0.7632,0.00017,18.62666]
[1779759572445,30.88,76629.91,0.0,-0.76319,0.00017,18.62428]
[1779759578490,30.88,76628.6,0.0,-0.76338,0.00017,18.61582]
[1779759580505,30.88,76618.87,0.0,-0.76498,0.00016,18.54403]
[1779759581510,30.88,76614.04,0.0,-0.76577,0.00016,18.50832]
[1779759586905,30.89,76607.94,0.0,-0.76674,0.00016,18.46411]
[1779759588562,30.89,76608.52,0.0,-0.76663,0.00016,18.46904]
[1779759593597,30.89,76610.59,0.0,-0.76626,0.00016,18.48607]
[1779759598634,30.9,76607.11,0.0,-0.7668,0.00016,18.46162]
[1779759600646,30.9,76604.37,0.0,-0.76724,0.00016,18.44162]
[1779759602660,30.9,76589.37,0.0,-0.76968,0.00016,18.32994]
[1779759603668,30.9,76588.77,0.0,-0.76977,0.00016,18.32582]
[1779759606687,30.9,76583.51,0.0,-0.7706,0.00016,18.28759]
[1779759611723,30.91,76573.14,0.0,-0.77223,0.00016,18.21182]
[1779759612730,30.91,76574.06,0.0,-0.77207,0.00016,18.21924]
[1779759617765,30.92,76580.75,0.0,-0.77093,0.00016,18.27202]
[1779759622799,30.93,76579.75,0.0,-0.77104,0.00016,18.26678]
[1779759625821,30.93,76585.98,0.0,-0.77,0.00016,18.31479]
[1779759630857,30.94,76580.46,0.0,-0.77085,0.00016,18.27535]
[1779759636898,30.94,76580.56,0.0,-0.77082,0.00016,18.27414]
[1779759638914,30.95,76574.97,0.0,-0.77171,0.00016,18.23297]
[1779759640929,30.95,76572.9,0.0,-0.77202,0.00016,18.21832]
[1779759645962,30.95,76575.9,0.0,-0.7715,0.00016,18.24248]
[1779759650998,30.96,76576.98,0.0,-0.77129,0.00016,18.2522]
[1779759654019,30.96,76582.63,0.0,-0.77035,0.00016,18.29547]
[1779759659053,30.97,76581.71,0.0,-0.77047,0.00016,18.28988]
[1779759663092,30.97,76570.17,0.0,-0.77231,0.00016,18.20463]
[1779759668126,30.97,76567.61,0.0,-0.7727,0.00016,18.18638]
[1779759670140,30.97,76576.49,0.0,-0.77126,0.00016,18.2536]
[1779759671148,30.97,76575.13,0.0,-0.77147,0.00016,18.2437]
[1779759674169,30.98,76571.08,0.0,-0.7721,0.00016,18.2143]
[1779759677550,30.98,76577.43,0.0,-0.77104,0.00016,18.26329]
[1779759683231,30.99,76577.25,0.0,-0.77103,0.00016,18.26366]
[1779759687620,30.99,76567.22,0.0,-0.77263,0.00016,18.18967]
[1779759693302,31.0,76565.81,0.0,-0.77285,0.00016,18.17648]
[1779759698338,31.0,76565.37,0.0,-0.77288,0.00016,18.17498]
[1779759700351,31.0,76571.05,0.0,-0.77195,0.00016,18.21835]
[1779759702365,31.01,76572.27,0.0,-0.77174,0.00016,18.22814]
[1779759707761,31.01,76568.58,0.0,-0.7723,0.00016,18.20216]
[1779759714452,31.02,76568.73,0.0,-0.77222,0.00016,18.20548]
[1779759719485,31.02,76568.93,0.0,-0.77216,0.00016,18.20856]
[1779759724519,31.03,76567.9,0.0,-0.77229,0.00016,18.20242]
[1779759729554,31.03,76570.73,0.0,-0.7718,0.00016,18.22515]
[1779759734589,31.03,76578.84,0.0,-0.77045,0.00016,18.28729]
[1779759740632,31.04,76578.13,0.0,-0.77053,0.00016,18.28353]
[1779759745667,31.04,76579.16,0.0,-0.77035,0.00016,18.29205]
[1779759748045,31.04,76593.52,0.0,-0.768,0.00016,18.39949]
[1779759748691,31.04,76593.18,0.0,-0.76806,0.00016,18.39705]
[1779759749695,31.04,76602.16,0.0,-0.76659,0.00016,18.46382]
[1779759750703,31.04,76603.29,0.0,-0.7664,0.00016,18.47238]
[1779759755736,31.05,76603.43,0.0,-0.76639,0.00016,18.46989]
[1779759760772,31.05,76601.24,0.0,-0.76673,0.00016,18.45446]
[1779759762786,31.05,76597.07,0.0,-0.76741,0.00016,18.42387]
[1779759767823,31.05,76598.44,0.0,-0.76716,0.00016,18.43508]
[1779759772858,31.06,76598.14,0.0,-0.76719,0.00016,18.43371]
[1779759777892,31.06,76602.56,0.0,-0.76645,0.00016,18.46726]
[1779759782928,31.06,76598.6,0.0,-0.76708,0.00016,18.43878]
[1779759785950,31.06,76584.71,0.0,-0.76933,0.00016,18.33592]
[1779759790984,31.06,76583.85,0.0,-0.76945,0.00016,18.33013]
[1779759796020,31.07,76582.44,0.0,-0.76966,0.00016,18.3205]
[1779759801061,31.07,76584.88,0.0,-0.76924,0.00016,18.3397]
[1779759803073,31.07,76594.05,0.0,-0.76774,0.00016,18.40831]
[1779759804080,31.07,76595.23,0.0,-0.76755,0.00016,18.41721]
[1779759809116,31.07,76597.94,0.0,-0.76709,0.00016,18.43819]
[1779759815157,31.08,76596.09,0.0,-0.76739,0.00016,18.42152]
[1779759820193,31.08,76597.39,0.0,-0.76715,0.00016,18.43237]
[1779759826239,31.09,76595.79,0.0,-0.76738,0.00016,18.42194]
[1779759831273,31.09,76596.21,0.0,-0.76728,0.00016,18.42625]
[1779759836307,31.09,76595.47,0.0,-0.76739,0.00016,18.42157]
[1779759841344,31.09,76594.38,0.0,-0.76755,0.00016,18.41403]
[1779759846379,31.1,76594.14,0.0,-0.76757,0.00016,18.41297]
[1779759851414,31.1,76594.22,0.0,-0.76755,0.00016,18.41405]
[1779759856449,31.1,76590.93,0.0,-0.76807,0.00016,18.39029]
[1779759857458,31.1,76583.09,0.0,-0.76934,0.00016,18.332]
[1779759858815,31.1,76581.23,0.0,-0.76964,0.00016,18.31842]
[1779759864536,31.1,76580.23,0.0,-0.76978,0.00016,18.31183]
[1779759865538,31.1,76571.88,0.0,-0.77113,0.00016,18.24972]
[1779759866528,31.1,76547.34,0.0,-0.77507,0.00016,18.06581]
[1779759867543,31.1,76549.19,0.0,-0.77478,0.00016,18.07972]
[1779759868900,31.11,76546.23,0.0,-0.77525,0.00016,18.05779]
[1779759873590,31.11,76563.9,0.0,-0.77243,0.00016,18.18688]
[1779759874599,31.11,76569.4,0.0,-0.77154,0.00016,18.22816]
[1779759876608,31.11,76579.81,0.0,-0.76984,0.00016,18.30618]
[1779759877615,31.11,76579.04,0.0,-0.76996,0.00016,18.30061]
[1779759880637,31.11,76584.67,0.0,-0.76904,0.00016,18.34301]
[1779759881643,31.11,76590.67,0.0,-0.76806,0.00016,18.38775]
[1779759883657,31.11,76591.07,0.0,-0.76799,0.00016,18.39094]
[1779759886678,31.11,76599.26,0.0,-0.76665,0.00016,18.45199]
[1779759887685,31.11,76605.97,0.0,-0.76555,0.00016,18.50175]
[1779759889049,31.11,76607.09,0.0,-0.76536,0.00016,18.51019]
[1779759894736,31.12,76603.43,0.0,-0.76595,0.00016,18.4835]
[1779759900775,31.12,76605.76,0.0,-0.76557,0.00016,18.50099]
[1779759902796,31.12,76598.4,0.0,-0.76677,0.00016,18.44664]
[1779759904810,31.12,76593.54,0.0,-0.76755,0.00016,18.41097]
[1779759909845,31.12,76596.2,0.0,-0.76711,0.00016,18.43122]
[1779759914881,31.12,76598.42,0.0,-0.76673,0.00016,18.44804]
[1779759919915,31.12,76599.16,0.0,-0.76661,0.00016,18.45385]
[1779759920922,31.12,76604.66,0.0,-0.76571,0.00016,18.49457]
[1779759923945,31.12,76632.53,0.0,-0.76112,0.00017,18.69954]
[1779759924952,31.12,76645.01,0.0,-0.75906,0.00017,18.79071]
[1779759925961,31.12,76645.35,0.0,-0.759,0.00017,18.79314]
[1779759926967,31.12,76636.19,0.0,-0.76052,0.00017,18.7262]
[1779759927974,31.12,76641.83,0.0,-0.75959,0.00017,18.76741]
[1779759929988,31.12,76647.62,0.0,-0.75863,0.00017,18.80956]
[1779759933012,31.12,76637.68,0.0,-0.76032,0.00017,18.73246]
[1779759934017,31.12,76637.14,0.0,-0.76041,0.00017,18.72842]
[1779759936031,31.12,76631.94,0.0,-0.76127,0.00017,18.69024]
[1779759941066,31.12,76645.72,0.0,-0.75899,0.00017,18.79084]
[1779759942074,31.12,76646.52,0.0,-0.75886,0.00017,18.79665]
[1779759947111,31.12,76646.45,0.0,-0.75887,0.00017,18.79615]
[1779759952148,31.12,76646.63,0.0,-0.75884,0.00017,18.79753]
[1779759957182,31.12,76650.4,0.0,-0.75821,0.00017,18.82507]
[1779759962218,31.12,76657.45,0.0,-0.75703,0.00017,18.87632]
[1779759967254,31.12,76660.11,0.0,-0.75659,0.00017,18.8955]
[1779759972288,31.12,76667.28,0.0,-0.7554,0.00017,18.94711]
[1779759977324,31.12,76669.92,0.0,-0.75497,0.00017,18.96577]
[1779759982359,31.12,76668.86,0.0,-0.75516,0.00017,18.95763]
[1779759983366,31.12,76645.95,0.0,-0.75898,0.00017,18.79118]
[1779759984375,31.12,76621.89,0.0,-0.76296,0.00016,18.61496]
[1779759985379,31.11,76618.4,0.0,-0.76354,0.00016,18.58916]
[1779759988401,31.11,76615.53,0.0,-0.76402,0.00016,18.56774]
[1779759993435,31.11,76627.78,0.0,-0.76205,0.00016,18.65294]
[1779759994443,31.11,76627.1,0.0,-0.76217,0.00016,18.64779]
[1779759999834,31.1,76626.72,0.0,-0.76235,0.00016,18.63988]
[1779760002498,31.09,76644.22,0.0,-0.75947,0.00017,18.76714]
[1779760003507,31.09,76648.56,0.0,-0.75876,0.00017,18.79838]
[1779760008542,31.09,76648.75,0.0,-0.75877,0.00017,18.79807]
[1779760013576,31.06,76648.65,0.0,-0.75899,0.00017,18.7885]
[1779760018612,31.0,76646.54,0.0,-0.75979,0.00017,18.75423]
[1779760023645,30.94,76646.27,0.0,-0.76029,0.00017,18.73294]
[1779760028681,30.93,76643.9,0.0,-0.76073,0.00017,18.71332]
[1779760033716,30.91,76643.26,0.0,-0.76098,0.00017,18.70241]
[1779760038751,30.9,76644.52,0.0,-0.76083,0.00017,18.7095]
[1779760043786,30.89,76644.59,0.0,-0.76087,0.00017,18.70775]
[1779760046807,30.88,76659.3,0.0,-0.75854,0.00017,18.81044]
[1779760047817,30.86,76665.01,0.0,-0.75769,0.00017,18.8476]
[1779760050185,30.81,76688.85,0.0,-0.75404,0.00017,19.00615]
[1779760052850,30.77,76690.08,0.0,-0.75414,0.00017,18.99924]
[1779760055873,30.72,76695.87,0.0,-0.75355,0.00017,19.02526]
[1779760057887,30.68,76702.46,0.0,-0.7527,0.00017,19.06211]
[1779760060261,30.62,76711.22,0.0,-0.75165,0.00017,19.10723]
[1779760061919,30.6,76717.45,0.0,-0.75074,0.00017,19.14624]
[1779760062922,30.58,76716.02,0.0,-0.75111,0.00017,19.13078]
[1779760066950,30.52,76722.64,0.0,-0.75043,0.00017,19.15986]
[1779760067957,30.5,76728.26,0.0,-0.74958,0.00017,19.19585]
[1779760070331,30.45,76730.59,0.0,-0.74956,0.00017,19.19757]
[1779760076016,30.36,76728.13,0.0,-0.75064,0.00017,19.15264]
[1779760080401,30.3,76719.59,0.0,-0.75252,0.00017,19.07367]
[1779760086089,30.27,76725.81,0.0,-0.75169,0.00017,19.10938]
[1779760091124,30.22,76720.74,0.0,-0.75296,0.00017,19.0558]
[1779760096159,30.21,76715.12,0.0,-0.75398,0.00017,19.0121]
[1779760101193,30.21,76713.16,0.0,-0.75436,0.00017,18.99576]
[1779760103208,30.2,76695.04,0.0,-0.7575,0.00017,18.85996]
[1779760104214,30.2,76690.05,0.0,-0.75837,0.00017,18.82234]
[1779760106229,30.2,76688.35,0.0,-0.75867,0.00017,18.80912]
[1779760107236,30.2,76697.87,0.0,-0.75704,0.00017,18.88015]
[1779760108243,30.2,76697.69,0.0,-0.75708,0.00017,18.87853]
[1779760113278,30.19,76698.71,0.0,-0.75697,0.00017,18.88032]
[1779760118317,30.19,76694.61,0.0,-0.75771,0.00017,18.84829]
[1779760123350,30.19,76693.35,0.0,-0.75795,0.00017,18.83768]
[1779760128386,30.18,76697.83,0.0,-0.75721,0.00017,18.86996]
[1779760133422,30.18,76701.37,0.0,-0.75664,0.00017,18.89512]
[1779760138457,30.17,76705.68,0.0,-0.75593,0.00017,18.9258]
[1779760143493,30.17,76705.82,0.0,-0.75594,0.00017,18.92531]
[1779760148528,30.16,76706.56,0.0,-0.75585,0.00017,18.92928]
[1779760153563,30.16,76707.06,0.0,-0.7558,0.00017,18.93144]
[1779760158598,30.15,76707.05,0.0,-0.75584,0.00017,18.92984]
[1779760162630,30.15,76720.67,0.0,-0.75352,0.00017,19.02984]
[1779760163633,30.15,76722.39,0.0,-0.75323,0.00017,19.0422]
[1779760167665,30.14,76716.09,0.0,-0.75436,0.00017,18.99377]
[1779760172698,30.14,76712.55,0.0,-0.75505,0.00017,18.96121]
[1779760177733,30.13,76723.19,0.0,-0.75325,0.00017,19.0385]
[1779760178740,30.12,76724.05,0.0,-0.75321,0.00017,19.0405]
[1779760183775,30.11,76725.84,0.0,-0.75295,0.00017,19.05162]
[1779760188811,30.1,76729.92,0.0,-0.75228,0.00017,19.08027]
[1779760191176,30.1,76724.2,0.0,-0.75329,0.00017,19.037]
[1779760196868,30.1,76711.74,0.0,-0.75548,0.00017,18.94306]
[1779760197875,30.1,76706.33,0.0,-0.75642,0.00017,18.9025]
[1779760202912,30.09,76706.07,0.0,-0.75649,0.00017,18.89926]
[1779760208952,30.09,76707.96,0.0,-0.75622,0.00017,18.91131]
[1779760216008,30.08,76709.01,0.0,-0.7561,0.00017,18.9167]
[1779760217008,30.08,76715.18,0.0,-0.75504,0.00017,18.96245]
[1779760219027,30.05,76719.01,0.0,-0.75457,0.00017,18.98293]
[1779760224064,30.05,76717.22,0.0,-0.75491,0.00017,18.96818]
[1779760229096,30.04,76717.11,0.0,-0.75496,0.00017,18.96597]
[1779760235142,30.04,76716.52,0.0,-0.75515,0.00017,18.95526]
[1779760240176,30.03,76713.32,0.0,-0.75573,0.00017,18.93023]
[1779760241535,30.03,76721.13,0.0,-0.75439,0.00017,18.98784]
[1779760243198,30.03,76720.94,0.0,-0.75443,0.00017,18.98611]
[1779760248244,30.03,76721.46,0.0,-0.75437,0.00017,18.98898]
[1779760250256,30.02,76712.77,0.0,-0.75589,0.00017,18.92343]
[1779760255290,30.02,76711.96,0.0,-0.75604,0.00017,18.91674]
[1779760260328,30.02,76711.66,0.0,-0.75611,0.00017,18.91364]
[1779760265362,30.02,76711.66,0.0,-0.75614,0.00017,18.91243]
[1779760270397,30.01,76720.04,0.0,-0.75472,0.00017,18.97395]
[1779760271404,30.01,76720.42,0.0,-0.75466,0.00017,18.97649]
[1779760276440,30.01,76711.48,0.0,-0.75624,0.00017,18.90854]
[1779760277446,30.01,76713.26,0.0,-0.75593,0.00017,18.92177]
[1779760282482,30.0,76712.44,0.0,-0.7561,0.00017,18.91448]
[1779760288524,30.0,76712.12,0.0,-0.75619,0.00017,18.91057]
[1779760292551,30.0,76700.86,0.0,-0.75819,0.00017,18.82063]
[1779760293557,29.99,76699.18,0.0,-0.75849,0.00017,18.80768]
[1779760300608,29.99,76702.76,0.0,-0.75792,0.00017,18.83267]
[1779760305642,29.98,76705.21,0.0,-0.75753,0.00017,18.84967]
[1779760310677,29.98,76705.99,0.0,-0.75743,0.00017,18.85411]
[1779760315712,29.98,76707.34,0.0,-0.75723,0.00017,18.86285]
[1779760316718,29.97,76702.13,0.0,-0.75814,0.00017,18.82332]
[1779760319745,29.97,76701.83,0.0,-0.75821,0.00017,18.82034]
[1779760320747,29.97,76707.04,0.0,-0.75731,0.00017,18.85935]
[1779760325781,29.97,76714.4,0.0,-0.75607,0.00017,18.91336]
[1779760326789,29.97,76715.94,0.0,-0.75581,0.00017,18.92462]
[1779760332180,29.96,76715.22,0.0,-0.75597,0.00017,18.9177]
[1779760337867,29.95,76721.4,0.0,-0.755,0.00017,18.95961]
[1779760338873,29.95,76726.88,0.0,-0.75405,0.00017,19.00041]
[1779760343907,29.94,76726.15,0.0,-0.75421,0.00017,18.99367]
[1779760346928,29.94,76720.92,0.0,-0.75514,0.00017,18.95377]
[1779760348942,29.93,76718.68,0.0,-0.75562,0.00017,18.93316]
[1779760354985,29.92,76714.36,0.0,-0.75645,0.00017,18.89456]
[1779760361030,29.92,76714.68,0.0,-0.75643,0.00017,18.89528]
[1779760366066,29.91,76714.64,0.0,-0.75647,0.00017,18.89353]
[1779760371099,29.91,76713.03,0.0,-0.75679,0.00017,18.87996]
[1779760376134,29.9,76709.85,0.0,-0.75737,0.00017,18.85459]
[1779760381170,29.9,76709.42,0.0,-0.75748,0.00017,18.85008]
[1779760382532,29.9,76719.16,0.0,-0.7558,0.00017,18.92287]
[1779760388221,29.89,76717.38,0.0,-0.75615,0.00017,18.90782]
[1779760393257,29.89,76714.9,0.0,-0.75662,0.00017,18.88755]
[1779760398293,29.88,76714.28,0.0,-0.75675,0.00017,18.88167]
[1779760403328,29.88,76715.39,0.0,-0.75658,0.00017,18.88916]
[1779760408364,29.88,76714.27,0.0,-0.7568,0.00017,18.87982]
[1779760413398,29.88,76712.03,0.0,-0.75724,0.00017,18.85772]
[1779760418434,29.87,76721.13,0.0,-0.75568,0.00017,18.92554]
[1779760419441,29.87,76722.87,0.0,-0.75538,0.00017,18.9385]
[1779760424478,29.87,76723.12,0.0,-0.75535,0.00017,18.93973]
[1779760430521,29.87,76725.24,0.0,-0.755,0.00017,18.95492]
[1779760435564,29.87,76725.79,0.0,-0.75492,0.00017,18.95843]
[1779760440598,29.86,76728.37,0.0,-0.75448,0.00017,18.97723]
[1779760445634,29.86,76731.35,0.0,-0.75397,0.00017,18.99906]
[1779760450669,29.86,76732.23,0.0,-0.75383,0.00018,19.00511]
[1779760456711,29.86,76732.19,0.0,-0.75385,0.00018,19.00418]
[1779760461746,29.86,76733.96,0.0,-0.75355,0.00018,19.01691]
[1779760464767,29.86,76724.57,0.0,-0.7552,0.00017,18.94616]
[1779760465774,29.86,76714.37,0.0,-0.75698,0.00017,18.86915]
[1779760466781,29.85,76712.55,0.0,-0.7573,0.00017,18.85523]
[1779760473196,29.85,76711.93,0.0,-0.75747,0.00017,18.84521]
[1779760480878,29.85,76711.5,0.0,-0.75756,0.00017,18.84131]
[1779760485913,29.85,76711.84,0.0,-0.75751,0.00017,18.84346]
[1779760489941,29.85,76717.12,0.0,-0.7566,0.00017,18.88312]
[1779760494976,29.85,76715.9,0.0,-0.75681,0.00017,18.87404]
[1779760500021,29.85,76712.58,0.0,-0.75738,0.00017,18.84904]
[1779760505063,29.85,76711.77,0.0,-0.75753,0.00017,18.84259]
[1779760509090,29.85,76706.06,0.0,-0.75853,0.00017,18.79893]
[1779760514124,29.84,76706.52,0.0,-0.75846,0.00017,18.80204]
[1779760517146,29.84,76712.87,0.0,-0.75736,0.00017,18.84988]
[1779760519160,29.84,76714.86,0.0,-0.75702,0.00017,18.86466]
[1779760524195,29.84,76714.39,0.0,-0.75712,0.00017,18.86064]
[1779760529230,29.84,76713.76,0.0,-0.75723,0.00017,18.85555]
[1779760533622,29.84,76706.83,0.0,-0.75848,0.00017,18.79839]
[1779760539300,29.84,76707.84,0.0,-0.75832,0.00017,18.80553]
[1779760542321,29.84,76713.25,0.0,-0.75739,0.00017,18.84612]
[1779760547355,29.83,76713.11,0.0,-0.75743,0.00017,18.84429]
[1779760552390,29.83,76711.22,0.0,-0.75778,0.00017,18.82921]
[1779760557425,29.83,76711.88,0.0,-0.75768,0.00017,18.83348]
[1779760562460,29.83,76709.65,0.0,-0.75808,0.00017,18.81584]
[1779760563837,29.83,76699.14,0.0,-0.75991,0.00017,18.73586]
[1779760569510,29.83,76699.38,0.0,-0.75988,0.00017,18.73747]
[1779760574544,29.83,76703.51,0.0,-0.75916,0.00017,18.76886]
[1779760576559,29.83,76710.96,0.0,-0.75787,0.00017,18.82538]
[1779760581595,29.83,76715.28,0.0,-0.75711,0.00017,18.8581]
[1779760583977,29.83,76721.81,0.0,-0.75598,0.00017,18.90728]
[1779760586636,29.83,76724.82,0.0,-0.75545,0.00017,18.93003]
[1779760591665,29.83,76722.44,0.0,-0.7559,0.00017,18.90769]
[1779760596700,29.83,76717.19,0.0,-0.75682,0.00017,18.86806]
[1779760601736,29.83,76715.71,0.0,-0.75707,0.00017,18.85696]
[1779760606772,29.83,76714.13,0.0,-0.75736,0.00017,18.84465]
[1779760611807,29.82,76714.1,0.0,-0.75738,0.00017,18.84375]
[1779760616842,29.82,76714.41,0.0,-0.75734,0.00017,18.84539]
[1779760621898,29.82,76712.75,0.0,-0.75765,0.00017,18.8321]
[1779760627941,29.82,76712.35,0.0,-0.75774,0.00017,18.82803]
[1779760634344,29.81,76712.21,0.0,-0.7578,0.00017,18.82573]
[1779760640029,29.81,76712.22,0.0,-0.75782,0.00017,18.82492]
[1779760643048,29.81,76702.32,0.0,-0.75955,0.00017,18.74925]
[1779760645063,29.81,76697.61,0.0,-0.76037,0.00017,18.71317]
[1779760650097,29.81,76697.84,0.0,-0.76034,0.00017,18.71456]
[1779760655136,29.8,76696.34,0.0,-0.76064,0.00017,18.69856]
[1779760661178,29.8,76699.08,0.0,-0.76016,0.00017,18.71935]
[1779760664559,29.8,76693.84,0.0,-0.76107,0.00017,18.67959]
[1779760666215,29.81,76688.11,0.0,-0.76205,0.00017,18.63594]
[1779760668228,29.81,76689.14,0.0,-0.76187,0.00017,18.64393]
[1779760669235,29.81,76698.0,0.0,-0.76034,0.00017,18.71169]
[1779760670242,29.81,76697.4,0.0,-0.76044,0.00017,18.70722]
[1779760675278,29.81,76696.5,0.0,-0.76058,0.00017,18.70094]
[1779760680312,29.81,76699.83,0.0,-0.75999,0.00017,18.72685]
[1779760684697,29.81,76708.15,0.0,-0.75854,0.00017,18.79048]
[1779760687362,29.81,76711.75,0.0,-0.75791,0.00017,18.81782]
[1779760692396,29.81,76713.04,0.0,-0.75769,0.00017,18.82759]
[1779760697432,29.81,76714.63,0.0,-0.75741,0.00017,18.83963]
[1779760702466,29.81,76711.85,0.0,-0.7579,0.00017,18.81855]
[1779760707503,29.81,76709.06,0.0,-0.75838,0.00017,18.79749]
[1779760712539,29.81,76707.61,0.0,-0.75867,0.00017,18.78197]
[1779760720594,29.81,76708.03,0.0,-0.75861,0.00017,18.78463]
[1779760727644,29.81,76708.6,0.0,-0.75852,0.00017,18.78847]
[1779760732678,29.81,76706.1,0.0,-0.75896,0.00017,18.76912]
[1779760735048,29.81,76699.96,0.0,-0.76003,0.00017,18.72235]
[1779760736713,29.81,76705.05,0.0,-0.75915,0.00017,18.76103]
[1779760743763,29.81,76706.1,0.0,-0.75897,0.00017,18.76875]
[1779760748802,29.8,76707.5,0.0,-0.75873,0.00017,18.77919]
[1779760755189,29.8,76707.35,0.0,-0.75876,0.00017,18.77785]
[1779760760883,29.8,76709.33,0.0,-0.75843,0.00017,18.79266]
[1779760765917,29.8,76709.3,0.0,-0.75844,0.00017,18.79221]
[1779760766924,29.8,76714.73,0.0,-0.75749,0.00017,18.83331]
[1779760769945,29.8,76718.84,0.0,-0.75678,0.00017,18.86434]
[1779760774981,29.8,76715.83,0.0,-0.75734,0.00017,18.83725]
[1779760780018,29.8,76711.27,0.0,-0.75813,0.00017,18.80284]
[1779760785054,29.8,76711.93,0.0,-0.75801,0.00017,18.80806]
[1779760787067,29.8,76706.71,0.0,-0.75891,0.00017,18.76846]
[1779760790088,29.8,76701.76,0.0,-0.75977,0.00017,18.73086]
[1779760795122,29.8,76702.26,0.0,-0.75968,0.00017,18.73481]
[1779760800158,29.8,76702.03,0.0,-0.75972,0.00017,18.73323]
[1779760802202,29.81,76730.83,0.0,-0.7547,0.00018,18.95122]
[1779760803213,29.81,76746.08,0.0,-0.75202,0.00018,19.06558]
[1779760804216,29.81,76734.06,0.0,-0.75413,0.00018,18.97552]
[1779760805225,29.8,76711.48,0.0,-0.75808,0.00017,18.80498]
[1779760806233,29.8,76699.95,0.0,-0.76008,0.00017,18.7174]
[1779760807238,29.8,76692.82,0.0,-0.76131,0.00017,18.66297]
[1779760808244,29.8,76681.54,0.0,-0.76326,0.00017,18.5767]
[1779760810263,29.8,76678.29,0.0,-0.76381,0.00017,18.55184]
[1779760811269,29.8,76664.38,0.0,-0.7662,0.00017,18.44486]
[1779760812276,29.8,76649.63,0.0,-0.76871,0.00017,18.3309]
[1779760813284,29.8,76642.61,0.0,-0.7699,0.00017,18.27646]
[1779760814291,29.81,76640.13,0.0,-0.77032,0.00017,18.25735]
[1779760815300,29.81,76646.52,0.0,-0.76923,0.00017,18.30715]
[1779760816306,29.81,76646.07,0.0,-0.7693,0.00017,18.30379]
[1779760820336,29.81,76651.52,0.0,-0.76836,0.00017,18.34657]
[1779760823353,29.81,76656.05,0.0,-0.76758,0.00017,18.38229]
[1779760828389,29.81,76654.26,0.0,-0.76786,0.00017,18.36936]
[1779760833424,29.82,76652.86,0.0,-0.76812,0.00017,18.35501]
[1779760836445,29.82,76646.14,0.0,-0.76925,0.00017,18.30335]
[1779760841481,29.82,76640.0,0.0,-0.77027,0.00017,18.25642]
[1779760843495,29.82,76629.28,0.0,-0.77208,0.00017,18.17311]
[1779760844852,29.82,76621.54,0.0,-0.77338,0.00017,18.11284]
[1779760847525,29.82,76616.18,0.0,-0.77427,0.00017,18.07151]
[1779760848531,29.82,76610.84,0.0,-0.77515,0.00017,18.02996]
[1779760853569,29.82,76620.51,0.0,-0.77351,0.00017,18.10677]
[1779760854922,29.83,76606.72,0.0,-0.77581,0.00017,17.99911]
[1779760859608,29.83,76612.05,0.0,-0.77488,0.00017,18.04245]
[1779760864997,29.83,76602.28,0.0,-0.77648,0.00017,17.96733]
[1779760870689,29.84,76602.74,0.0,-0.77637,0.00017,17.97258]
[1779760875720,29.84,76599.79,0.0,-0.77682,0.00017,17.95136]
[1779760880763,29.85,76595.85,0.0,-0.77744,0.00017,17.92209]
[1779760885152,29.85,76590.72,0.0,-0.77828,0.00017,17.88231]
[1779760890827,29.85,76588.18,0.0,-0.77867,0.00017,17.86379]
[1779760895221,29.86,76577.76,0.0,-0.7804,0.00016,17.77802]
[1779760896869,29.87,76574.61,0.0,-0.7808,0.00016,17.75903]
[1779760898883,29.88,76580.24,0.0,-0.7798,0.00016,17.80666]
[1779760901904,29.88,76586.85,0.0,-0.7787,0.00017,17.85931]
[1779760902910,29.88,76594.3,0.0,-0.77746,0.00017,17.91796]
[1779760903918,29.88,76601.72,0.0,-0.77623,0.00017,17.97618]
[1779760908953,29.89,76603.71,0.0,-0.77588,0.00017,17.99262]
[1779760913988,29.89,76605.82,0.0,-0.77551,0.00017,18.00982]
[1779760919027,29.89,76606.61,0.0,-0.77536,0.00017,18.01665]
[1779760923056,29.89,76600.48,0.0,-0.77637,0.00017,17.96917]
[1779760928092,29.89,76596.61,0.0,-0.77701,0.00017,17.93931]
[1779760933132,29.89,76597.44,0.0,-0.77686,0.00017,17.9461]
[1779760936146,29.89,76591.03,0.0,-0.77791,0.00017,17.89634]
[1779760940176,29.9,76589.96,0.0,-0.77808,0.00017,17.88835]
[1779760943195,29.9,76589.72,0.0,-0.77812,0.00017,17.88641]
[1779760949237,29.9,76588.62,0.0,-0.7783,0.00017,17.87778]
[1779760954273,29.9,76589.75,0.0,-0.77815,0.00017,17.88224]
[1779760956288,29.9,76590.53,0.0,-0.77803,0.00017,17.8883]
[1779760960314,29.89,76582.58,0.0,-0.77934,0.00017,17.82561]
[1779760962329,29.89,76579.75,0.0,-0.77981,0.00016,17.80336]
[1779760964342,29.9,76594.21,0.0,-0.77741,0.00017,17.91727]
[1779760966358,29.9,76599.51,0.0,-0.77653,0.00017,17.95889]
[1779760970386,29.9,76606.31,0.0,-0.7754,0.00017,18.01214]
[1779760972399,29.9,76613.44,0.0,-0.77421,0.00017,18.06786]
[1779760973405,29.9,76623.81,0.0,-0.77247,0.00017,18.14856]
[1779760974423,29.89,76628.39,0.0,-0.77171,0.00017,18.18399]
[1779760976430,29.89,76622.67,0.0,-0.77268,0.00017,18.13909]
[1779760977437,29.89,76623.46,0.0,-0.77255,0.00017,18.14508]
[1779760982474,29.89,76634.91,0.0,-0.77064,0.00017,18.23311]
[1779760983480,29.89,76639.49,0.0,-0.76987,0.00017,18.26834]
[1779760988519,29.88,76639.25,0.0,-0.76995,0.00017,18.26474]
[1779760990531,29.88,76644.58,0.0,-0.76906,0.00017,18.30569]
[1779760991537,29.88,76648.97,0.0,-0.76833,0.00017,18.33893]
[1779760994558,29.88,76654.19,0.0,-0.76747,0.00017,18.37829]
[1779760999596,29.88,76653.22,0.0,-0.76766,0.00017,18.36948]
[1779761004629,29.87,76661.73,0.0,-0.76625,0.00017,18.43331]
[1779761005996,29.87,76670.81,0.0,-0.76471,0.00017,18.50279]
[1779761011679,29.87,76672.69,0.0,-0.76445,0.00017,18.51152]
[1779761016715,29.86,76670.09,0.0,-0.76492,0.00017,18.49054]
[1779761021748,29.86,76669.16,0.0,-0.7651,0.00017,18.48224]
[1779761026783,29.86,76666.2,0.0,-0.76564,0.00017,18.45841]
[1779761030811,29.85,76661.07,0.0,-0.76652,0.00017,18.4184]
[1779761036209,29.85,76664.39,0.0,-0.76597,0.00017,18.44329]
[1779761041887,29.85,76665.68,0.0,-0.76577,0.00017,18.45237]
[1779761044910,29.85,76672.13,0.0,-0.76468,0.00017,18.50141]
[1779761046285,29.85,76677.55,0.0,-0.76376,0.00017,18.54275]
[1779761051958,29.84,76673.94,0.0,-0.76441,0.00017,18.51367]
[1779761056992,29.84,76669.82,0.0,-0.76514,0.00017,18.48101]
[1779761062029,29.84,76668.12,0.0,-0.76545,0.00017,18.46693]
[1779761067064,29.83,76666.77,0.0,-0.76571,0.00017,18.45553]
[1779761071145,29.83,76659.94,0.0,-0.76692,0.00017,18.39779]
[1779761073128,29.83,76648.68,0.0,-0.76884,0.00017,18.31056]
[1779761078162,29.83,76648.71,0.0,-0.76884,0.00017,18.31068]
[1779761083198,29.83,76650.92,0.0,-0.76847,0.00017,18.32777]
[1779761085216,29.83,76658.83,0.0,-0.76712,0.00017,18.38884]
[1779761088234,29.83,76664.21,0.0,-0.76621,0.00017,18.43006]
[1779761093269,29.83,76660.5,0.0,-0.76685,0.00017,18.40104]
[1779761098307,29.83,76659.58,0.0,-0.76702,0.00017,18.39358]
[1779761103338,29.83,76660.26,0.0,-0.76691,0.00017,18.39847]
[1779761108373,29.83,76661.07,0.0,-0.76678,0.00017,18.40435]
[1779761113409,29.82,76660.12,0.0,-0.76695,0.00017,18.39665]
[1779761117436,29.82,76654.71,0.0,-0.76788,0.00017,18.35465]
[1779761122474,29.82,76657.78,0.0,-0.76736,0.00017,18.37825]
[1779761127509,29.82,76665.76,0.0,-0.766,0.00017,18.43936]
[1779761129522,29.82,76676.87,0.0,-0.7641,0.00017,18.52464]
[1779761130529,29.82,76685.61,0.0,-0.7626,0.00017,18.59154]
[1779761131536,29.82,76683.6,0.0,-0.76299,0.00017,18.57165]
[1779761135564,29.82,76689.58,0.0,-0.76197,0.00017,18.61682]
[1779761138585,29.82,76695.56,0.0,-0.76095,0.00017,18.66208]
[1779761143620,29.82,76699.85,0.0,-0.76022,0.00017,18.69404]
[1779761149661,29.81,76701.43,0.0,-0.75997,0.00017,18.70508]
[1779761151676,29.81,76706.98,0.0,-0.75901,0.00017,18.74693]
[1779761153689,29.81,76710.73,0.0,-0.75837,0.00017,18.77495]
[1779761159733,29.81,76711.68,0.0,-0.75824,0.00017,18.78073]
[1779761162752,29.8,76729.19,0.0,-0.75524,0.00018,18.91082]
[1779761163766,29.8,76735.73,0.0,-0.75411,0.00018,18.95936]
[1779761168794,29.78,76734.44,0.0,-0.75446,0.00018,18.94441]
[1779761172823,29.78,76727.73,0.0,-0.75567,0.00018,18.89243]
[1779761177859,29.77,76728.34,0.0,-0.7556,0.00018,18.89532]
[1779761181886,29.77,76722.39,0.0,-0.75668,0.00017,18.84893]
[1779761185915,29.76,76711.06,0.0,-0.75869,0.00017,18.7616]
[1779761191959,29.76,76709.59,0.0,-0.75903,0.00017,18.74419]
[1779761197365,29.75,76700.38,0.0,-0.76066,0.00017,18.67239]
[1779761203037,29.74,76700.95,0.0,-0.76061,0.00017,18.67481]
[1779761208075,29.74,76702.79,0.0,-0.76032,0.00017,18.68761]
[1779761209078,29.74,76691.61,0.0,-0.76227,0.00017,18.60157]
[1779761214120,29.74,76693.99,0.0,-0.76188,0.00017,18.61877]
[1779761217509,29.73,76700.01,0.0,-0.76086,0.00017,18.66401]
[1779761223180,29.73,76695.21,0.0,-0.76173,0.00017,18.62554]
[1779761226203,29.73,76689.84,0.0,-0.76268,0.00017,18.58359]
[1779761231236,29.72,76689.42,0.0,-0.76278,0.00017,18.57918]
[1779761237649,29.72,76691.1,0.0,-0.76252,0.00017,18.59066]
[1779761242314,29.71,76696.3,0.0,-0.76165,0.00017,18.62921]
[1779761247719,29.71,76695.79,0.0,-0.76177,0.00017,18.62397]
[1779761253390,29.71,76698.89,0.0,-0.7613,0.00017,18.64183]
[1779761258426,29.7,76699.51,0.0,-0.76122,0.00017,18.6454]
[1779761263461,29.7,76701.07,0.0,-0.76098,0.00017,18.65616]
[1779761269508,29.69,76701.15,0.0,-0.761,0.00017,18.6554]
[1779761272524,29.69,76692.3,0.0,-0.76255,0.00017,18.58687]
[1779761273530,29.69,76687.19,0.0,-0.76344,0.00017,18.54742]
[1779761275544,29.69,76683.67,0.0,-0.76405,0.00017,18.52008]
[1779761280579,29.69,76681.54,0.0,-0.76444,0.00017,18.50282]
[1779761285617,29.68,76695.31,0.0,-0.76209,0.00017,18.60745]
[1779761286624,29.68,76697.27,0.0,-0.76175,0.00017,18.62217]
[1779761291663,29.68,76693.92,0.0,-0.76237,0.00017,18.59477]
[1779761293673,29.68,76690.07,0.0,-0.76305,0.00017,18.56459]
[1779761296694,29.67,76715.07,0.0,-0.75872,0.00017,18.75536]
[1779761297702,29.67,76721.55,0.0,-0.7576,0.00018,18.80439]
[1779761301731,29.67,76725.65,0.0,-0.75691,0.00018,18.83422]
[1779761305757,29.67,76720.27,0.0,-0.75788,0.00018,18.7921]
[1779761310792,29.66,76715.82,0.0,-0.75869,0.00017,18.75692]
[1779761315828,29.66,76719.27,0.0,-0.75815,0.00017,18.77772]
[1779761317842,29.66,76728.1,0.0,-0.75661,0.00018,18.84439]
[1779761318851,29.66,76730.29,0.0,-0.75624,0.00018,18.86071]
[1779761324892,29.65,76728.58,0.0,-0.75659,0.00018,18.84544]
[1779761329934,29.64,76724.8,0.0,-0.7573,0.00018,18.8148]
[1779761334963,29.64,76720.86,0.0,-0.75803,0.00018,18.78295]
[1779761336978,29.63,76715.32,0.0,-0.75902,0.00017,18.74003]
[1779761342011,29.63,76715.78,0.0,-0.75898,0.00017,18.74187]
[1779761347046,29.62,76715.09,0.0,-0.75914,0.00017,18.73493]
[1779761352082,29.62,76712.67,0.0,-0.7596,0.00017,18.71475]
[1779761357116,29.61,76709.96,0.0,-0.76011,0.00017,18.69242]
[1779761360138,29.61,76717.46,0.0,-0.75882,0.00018,18.74884]
[1779761361145,29.61,76723.63,0.0,-0.75775,0.00018,18.79562]
[1779761366180,29.61,76720.14,0.0,-0.7584,0.00018,18.76748]
[1779761371216,29.6,76721.02,0.0,-0.75832,0.00018,18.76798]
[1779761372222,29.6,76726.22,0.0,-0.75742,0.00018,18.80727]
[1779761378642,29.59,76724.43,0.0,-0.75779,0.00018,18.79127]
[1779761383301,29.58,76727.42,0.0,-0.75731,0.00018,18.81209]
[1779761388712,29.58,76729.89,0.0,-0.75692,0.00018,18.82918]
[1779761394377,29.57,76732.62,0.0,-0.75649,0.00018,18.8477]
[1779761397398,29.56,76741.02,0.0,-0.75512,0.00018,18.9067]
[1779761402433,29.51,76738.76,0.0,-0.75586,0.00018,18.87558]
[1779761407469,29.44,76739.1,0.0,-0.75632,0.00018,18.85628]
[1779761412505,29.38,76741.88,0.0,-0.75632,0.00018,18.85716]
[1779761417540,29.33,76744.94,0.0,-0.75617,0.00018,18.86398]
[1779761422575,29.32,76744.18,0.0,-0.75635,0.00018,18.85624]
[1779761427611,29.32,76741.0,0.0,-0.75696,0.00018,18.82995]
[1779761432647,29.31,76736.8,0.0,-0.75778,0.00018,18.79163]
[1779761437682,29.31,76736.72,0.0,-0.75784,0.00018,18.78941]
[1779761442719,29.3,76737.19,0.0,-0.75779,0.00018,18.79141]
[1779761449137,29.29,76736.09,0.0,-0.75804,0.00018,18.78063]
[1779761454803,29.29,76729.87,0.0,-0.75918,0.00018,18.73108]
[1779761455809,29.29,76725.52,0.0,-0.75995,0.00018,18.69718]
[1779761460846,29.28,76730.71,0.0,-0.75907,0.00018,18.73593]
[1779761462860,29.28,76737.77,0.0,-0.75783,0.00018,18.78977]
[1779761467894,29.28,76738.86,0.0,-0.75768,0.00018,18.79634]
[1779761471923,29.27,76732.84,0.0,-0.75878,0.00018,18.74844]
[1779761472928,29.27,76728.88,0.0,-0.75949,0.00018,18.71751]
[1779761477963,29.27,76723.32,0.0,-0.76051,0.00018,18.67315]
[1779761482998,29.26,76721.12,0.0,-0.76092,0.00018,18.65494]
[1779761488033,29.26,76719.36,0.0,-0.76126,0.00018,18.64017]
[1779761495083,29.26,76716.96,0.0,-0.76175,0.00018,18.61561]
[1779761501125,29.25,76712.1,0.0,-0.76263,0.00018,18.57658]
[1779761506159,29.25,76711.89,0.0,-0.76269,0.00018,18.57421]
[1779761511196,29.25,76711.76,0.0,-0.76272,0.00018,18.5725]
[1779761516230,29.25,76713.13,0.0,-0.7625,0.00018,18.58251]
[1779761521264,29.24,76712.57,0.0,-0.76261,0.00018,18.57746]
[1779761526299,29.24,76711.84,0.0,-0.76276,0.00018,18.57109]
[1779761531334,29.24,76711.54,0.0,-0.76283,0.00018,18.56806]
[1779761536372,29.24,76714.21,0.0,-0.76237,0.00018,18.58827]
[1779761541413,29.24,76718.26,0.0,-0.76167,0.00018,18.61938]
[1779761546440,29.24,76719.97,0.0,-0.76138,0.00018,18.63222]
[1779761551476,29.23,76718.38,0.0,-0.76171,0.00018,18.61488]
[1779761556510,29.23,76723.19,0.0,-0.76088,0.00018,18.65123]
[1779761557519,29.23,76729.57,0.0,-0.75976,0.00018,18.70051]
[1779761560919,29.23,76735.15,0.0,-0.75878,0.00018,18.74332]
[1779761566585,29.23,76737.23,0.0,-0.75843,0.00018,18.75853]
[1779761571619,29.22,76737.66,0.0,-0.75838,0.00018,18.76107]
[1779761577661,29.22,76741.77,0.0,-0.75767,0.00018,18.79174]
[1779761582696,29.22,76739.1,0.0,-0.75817,0.00018,18.77014]
[1779761583702,29.22,76732.54,0.0,-0.75934,0.00018,18.71913]
[1779761589747,29.21,76731.54,0.0,-0.75955,0.00018,18.70974]
[1779761591130,29.21,76740.28,0.0,-0.75801,0.00018,18.77703]
[1779761596797,29.2,76739.19,0.0,-0.75826,0.00018,18.76646]
[1779761601832,29.2,76739.96,0.0,-0.75816,0.00018,18.77057]
[1779761606866,29.19,76740.25,0.0,-0.75816,0.00018,18.77096]
[1779761611901,29.19,76747.18,0.0,-0.75699,0.00018,18.81861]
[1779761613916,29.19,76748.94,0.0,-0.75669,0.00018,18.83153]
[1779761618951,29.18,76748.99,0.0,-0.75672,0.00018,18.83025]
[1779761623987,29.18,76748.87,0.0,-0.75679,0.00018,18.82766]
[1779761629022,29.17,76751.91,0.0,-0.75628,0.00018,18.8494]
[1779761634058,29.17,76753.51,0.0,-0.75604,0.00018,18.86001]
[1779761639096,29.16,76751.09,0.0,-0.75651,0.00018,18.8397]
[1779761644131,29.15,76750.57,0.0,-0.75665,0.00018,18.83392]
[1779761649165,29.15,76750.17,0.0,-0.75676,0.00018,18.8291]
[1779761654201,29.14,76750.72,0.0,-0.7567,0.00018,18.83166]
[1779761659240,29.14,76750.59,0.0,-0.75676,0.00018,18.829]
[1779761664271,29.13,76750.22,0.0,-0.75688,0.00018,18.82421]
[1779761667292,29.13,76737.33,0.0,-0.7592,0.00018,18.72345]
[1779761672327,29.13,76735.16,0.0,-0.75965,0.00018,18.70091]
[1779761677371,29.12,76742.69,0.0,-0.75834,0.00018,18.75804]
[1779761683414,29.11,76745.34,0.0,-0.75796,0.00018,18.77472]
[1779761688448,29.11,76748.21,0.0,-0.75748,0.00018,18.79563]
[1779761691838,29.1,76738.62,0.0,-0.75921,0.00018,18.72036]
[1779761692476,29.1,76738.75,0.0,-0.75919,0.00018,18.72111]
[1779761693483,29.1,76726.03,0.0,-0.76146,0.00018,18.62172]
[1779761694492,29.09,76714.99,0.0,-0.76347,0.00018,18.53269]
[1779761695498,29.09,76706.99,0.0,-0.76489,0.00018,18.46903]
[1779761698519,29.09,76702.55,0.0,-0.76568,0.00018,18.43398]
[1779761704562,29.09,76699.99,0.0,-0.76614,0.00018,18.413]
[1779761710602,29.09,76697.64,0.0,-0.76657,0.00018,18.39382]
[1779761716644,29.09,76697.81,0.0,-0.76655,0.00018,18.3947]
[1779761720682,29.09,76689.27,0.0,-0.76805,0.00017,18.32702]
[1779761725717,29.09,76688.52,0.0,-0.76818,0.00017,18.32097]
[1779761730752,29.09,76684.37,0.0,-0.76891,0.00017,18.28802]
[1779761736146,29.09,76685.92,0.0,-0.76867,0.00017,18.29598]
[1779761741829,29.09,76686.66,0.0,-0.76854,0.00017,18.30176]
[1779761746863,29.09,76685.21,0.0,-0.7688,0.00017,18.2902]
[1779761752912,29.09,76685.5,0.0,-0.76875,0.00017,18.29243]
[1779761754937,29.08,76691.03,0.0,-0.76779,0.00017,18.33614]
[1779761759972,29.08,76692.4,0.0,-0.76755,0.00017,18.34671]
[1779761765012,29.08,76691.45,0.0,-0.76772,0.00017,18.33899]
[1779761771050,29.08,76691.9,0.0,-0.76765,0.00017,18.34232]
[1779761776086,29.08,76693.95,0.0,-0.76729,0.00017,18.35838]
[1779761781126,29.08,76680.45,0.0,-0.76966,0.00017,18.25107]
[1779761782131,29.08,76663.61,0.0,-0.77258,0.00017,18.1168]
[1779761783137,29.08,76661.87,0.0,-0.77288,0.00017,18.10298]
[1779761788173,29.08,76663.14,0.0,-0.77265,0.00017,18.11332]
[1779761793210,29.08,76662.6,0.0,-0.77278,0.00017,18.10477]
[1779761798245,29.08,76665.9,0.0,-0.7722,0.00017,18.13136]
[1779761803279,29.08,76660.29,0.0,-0.77317,0.00017,18.08678]
[1779761808315,29.09,76663.82,0.0,-0.77255,0.00017,18.1155]
[1779761814360,29.09,76665.24,0.0,-0.77229,0.00017,18.12732]
[1779761821406,29.09,76666.23,0.0,-0.7721,0.00017,18.13585]
[1779761823420,29.09,76657.4,0.0,-0.77363,0.00017,18.06535]
[1779761824427,29.09,76653.89,0.0,-0.77419,0.00017,18.0393]
[1779761829461,29.11,76653.05,0.0,-0.77424,0.00017,18.03663]
[1779761832482,29.11,76645.73,0.0,-0.77545,0.00017,17.98012]
[1779761835504,29.11,76652.39,0.0,-0.7743,0.00017,18.03389]
[1779761839532,29.11,76660.83,0.0,-0.77283,0.00017,18.10186]
[1779761840539,29.11,76667.44,0.0,-0.77169,0.00017,18.15469]
[1779761845574,29.12,76669.86,0.0,-0.77126,0.00017,18.17442]
[1779761850610,29.12,76667.66,0.0,-0.77163,0.00017,18.15736]
[1779761854637,29.12,76660.86,0.0,-0.77284,0.00017,18.09885]
[1779761857004,29.12,76666.63,0.0,-0.77184,0.00017,18.14496]
[1779761862693,29.12,76666.56,0.0,-0.77185,0.00017,18.1446]
[1779761867729,29.12,76665.0,0.0,-0.77211,0.00017,18.13239]
[1779761872764,29.12,76666.6,0.0,-0.77183,0.00017,18.1454]
[1779761877798,29.12,76667.01,0.0,-0.77175,0.00017,18.14885]
[1779761882833,29.12,76670.46,0.0,-0.77116,0.00017,18.17637]
[1779761884847,29.12,76675.93,0.0,-0.77021,0.00017,18.21998]
[1779761889881,29.12,76678.68,0.0,-0.76973,0.00017,18.24186]
[1779761894916,29.12,76678.71,0.0,-0.76972,0.00017,18.24206]
[1779761899952,29.12,76680.56,0.0,-0.7694,0.00017,18.25661]
[1779761904988,29.12,76675.86,0.0,-0.77022,0.00017,18.21929]
[1779761910024,29.12,76674.95,0.0,-0.77037,0.00017,18.21223]
[1779761913045,29.12,76685.07,0.0,-0.76865,0.00017,18.28809]
[1779761920095,29.12,76688.93,0.0,-0.76799,0.00017,18.31796]
[1779761925151,29.12,76684.33,0.0,-0.76881,0.00017,18.28105]
[1779761930172,29.12,76683.83,0.0,-0.7689,0.00017,18.27659]
[1779761935207,29.11,76684.2,0.0,-0.76885,0.00017,18.27904]
[1779761941265,29.11,76681.2,0.0,-0.76939,0.00017,18.2547]
[1779761946290,29.11,76680.69,0.0,-0.76948,0.00017,18.2502]
[1779761951324,29.11,76680.71,0.0,-0.76949,0.00017,18.24989]
[1779761958374,29.11,76678.03,0.0,-0.76997,0.00017,18.22795]
[1779761963409,29.11,76677.68,0.0,-0.77004,0.00017,18.22471]
[1779761968445,29.11,76673.05,0.0,-0.77086,0.00017,18.18754]
[1779761971465,29.11,76681.38,0.0,-0.76945,0.00017,18.24915]
[1779761972474,29.11,76683.95,0.0,-0.769,0.00017,18.26942]
[1779761973479,29.11,76692.5,0.0,-0.76751,0.00017,18.33713]
[1779761974487,29.1,76697.73,0.0,-0.7666,0.00018,18.37838]
[1779761976501,29.1,76703.25,0.0,-0.76563,0.00018,18.42175]
[1779761979522,29.1,76708.4,0.0,-0.76474,0.00018,18.46192]
[1779761984556,29.1,76711.04,0.0,-0.76429,0.00018,18.48204]
[1779761987578,29.1,76716.39,0.0,-0.76335,0.00018,18.52386]
[1779761992612,29.1,76717.95,0.0,-0.76308,0.00018,18.53554]
[1779761997995,29.1,76722.52,0.0,-0.76229,0.00018,18.57079]
[1779762003697,29.1,76712.81,0.0,-0.76402,0.00018,18.49399]
[1779762004705,29.1,76704.22,0.0,-0.76553,0.00018,18.42644]
[1779762009743,29.1,76691.47,0.0,-0.76776,0.00017,18.32597]
[1779762014778,29.1,76688.04,0.0,-0.76836,0.00017,18.2988]
[1779762019814,29.1,76683.71,0.0,-0.76911,0.00017,18.26453]
[1779762024849,29.1,76682.14,0.0,-0.76939,0.00017,18.25208]
[1779762028208,29.1,76676.78,0.0,-0.77032,0.00017,18.20934]
[1779762033911,29.09,76674.55,0.0,-0.77076,0.00017,18.18667]
[1779762038946,29.09,76674.72,0.0,-0.77074,0.00017,18.18757]
[1779762043982,29.09,76672.61,0.0,-0.77111,0.00017,18.17037]
[1779762051038,29.09,76672.54,0.0,-0.77113,0.00017,18.16938]
[1779762056075,29.09,76673.39,0.0,-0.77099,0.00017,18.17592]
[1779762061110,29.09,76673.53,0.0,-0.77097,0.00017,18.17681]
[1779762062115,29.09,76681.83,0.0,-0.76953,0.00017,18.24277]
[1779762065138,29.09,76690.32,0.0,-0.76805,0.00017,18.30992]
[1779762067151,29.09,76696.42,0.0,-0.76699,0.00018,18.35807]
[1779762072185,29.09,76694.15,0.0,-0.76739,0.00018,18.33984]
[1779762077225,29.09,76691.94,0.0,-0.76778,0.00017,18.32214]
[1779762082257,29.09,76691.82,0.0,-0.76781,0.00017,18.32108]
[1779762087292,29.09,76687.11,0.0,-0.76863,0.00017,18.28361]
[1779762092326,29.09,76686.31,0.0,-0.76881,0.00017,18.27293]
[1779762097361,29.09,76688.48,0.0,-0.76843,0.00017,18.29008]
[1779762098698,29.09,76694.96,0.0,-0.7673,0.00018,18.34122]
[1779762104412,29.08,76693.15,0.0,-0.76763,0.00017,18.32642]
[1779762106444,29.08,76687.18,0.0,-0.76868,0.00017,18.27898]
[1779762107450,29.08,76675.18,0.0,-0.77077,0.00017,18.18358]
[1779762108459,29.08,76670.74,0.0,-0.77153,0.00017,18.14826]
[1779762111480,29.09,76677.96,0.0,-0.77028,0.00017,18.20594]
[1779762116514,29.08,76678.39,0.0,-0.77021,0.00017,18.20893]
[1779762121550,29.08,76675.99,0.0,-0.77064,0.00017,18.18939]
[1779762124571,29.08,76671.45,0.0,-0.77143,0.00017,18.15307]
[1779762129607,29.08,76672.52,0.0,-0.77125,0.00017,18.16145]
[1779762134642,29.08,76674.57,0.0,-0.7709,0.00017,18.17763]
[1779762136658,29.08,76682.16,0.0,-0.76958,0.00017,18.23788]
[1779762139678,29.08,76683.96,0.0,-0.76927,0.00017,18.25206]
[1779762144712,29.08,76678.51,0.0,-0.77022,0.00017,18.20875]
[1779762149752,29.08,76679.15,0.0,-0.7701,0.00017,18.214]
[1779762154783,29.08,76680.19,0.0,-0.76996,0.00017,18.21781]
[1779762156797,29.08,76673.25,0.0,-0.77116,0.00017,18.16255]
[1779762161832,29.08,76675.27,0.0,-0.77082,0.00017,18.1783]
[1779762166866,29.08,76676.25,0.0,-0.77065,0.00017,18.18603]
[1779762171902,29.08,76670.38,0.0,-0.77167,0.00017,18.13921]
[1779762173916,29.08,76663.82,0.0,-0.77281,0.00017,18.08677]
[1779762174923,29.08,76657.15,0.0,-0.77396,0.00017,18.03345]
[1779762179958,29.08,76657.23,0.0,-0.77394,0.00017,18.03445]
[1779762184994,29.08,76657.79,0.0,-0.77383,0.00017,18.03934]
[1779762192043,29.08,76657.03,0.0,-0.77395,0.00017,18.034]
[1779762195066,29.08,76652.73,0.0,-0.77468,0.00017,17.99983]
[1779762200099,29.09,76648.25,0.0,-0.77543,0.00017,17.96476]
[1779762205135,29.09,76648.71,0.0,-0.77533,0.00017,17.96941]
[1779762210170,29.09,76647.35,0.0,-0.77555,0.00017,17.95937]
[1779762215205,29.09,76650.01,0.0,-0.77511,0.00017,17.97677]
[1779762219546,29.09,76660.54,0.0,-0.77329,0.00017,18.06155]
[1779762221247,29.1,76664.43,0.0,-0.77261,0.00017,18.09292]
[1779762222255,29.1,76658.4,0.0,-0.77365,0.00017,18.04489]
[1779762227289,29.1,76660.49,0.0,-0.77327,0.00017,18.06251]
[1779762232324,29.1,76661.33,0.0,-0.7731,0.00017,18.07016]
[1779762237359,29.1,76662.73,0.0,-0.77284,0.00017,18.08226]
[1779762242398,29.11,76662.66,0.0,-0.77283,0.00017,18.08262]
[1779762244411,29.11,76655.93,0.0,-0.77398,0.00017,18.02928]
[1779762249758,29.11,76655.66,0.0,-0.77402,0.00017,18.02781]
[1779762254478,29.11,76660.78,0.0,-0.77312,0.00017,18.06923]
[1779762259829,29.11,76667.33,0.0,-0.77199,0.00017,18.12171]
[1779762264550,29.11,76680.69,0.0,-0.76967,0.00017,18.22793]
[1779762269585,29.11,76684.27,0.0,-0.76905,0.00017,18.2562]
[1779762274620,29.11,76681.69,0.0,-0.76954,0.00017,18.2312]
[1779762276634,29.11,76686.93,0.0,-0.76862,0.00017,18.27269]
[1779762279656,29.11,76693.44,0.0,-0.76749,0.00017,18.32394]
[1779762281669,29.11,76695.54,0.0,-0.76713,0.00018,18.34022]
[1779762285699,29.11,76701.65,0.0,-0.76608,0.00018,18.3877]
[1779762290733,29.1,76700.61,0.0,-0.76629,0.00018,18.37835]
[1779762293754,29.1,76693.51,0.0,-0.76755,0.00017,18.32159]
[1779762295768,29.1,76689.4,0.0,-0.76827,0.00017,18.28872]
[1779762300802,29.1,76686.2,0.0,-0.76885,0.00017,18.26257]
[1779762301810,29.1,76678.88,0.0,-0.77013,0.00017,18.20428]
[1779762302818,29.1,76670.44,0.0,-0.7716,0.00017,18.13693]
[1779762303824,29.1,76666.83,0.0,-0.77222,0.00017,18.10805]
[1779762307852,29.1,76665.08,0.0,-0.77253,0.00017,18.09393]
[1779762309867,29.1,76675.98,0.0,-0.77064,0.00017,18.18088]
[1779762310874,29.1,76677.45,0.0,-0.77039,0.00017,18.19252]
[1779762315917,29.1,76672.8,0.0,-0.7712,0.00017,18.15521]
[1779762320956,29.1,76672.77,0.0,-0.77121,0.00017,18.15486]
[1779762325988,29.09,76672.31,0.0,-0.77129,0.00017,18.15106]
[1779762331023,29.09,76670.62,0.0,-0.77162,0.00017,18.13307]
[1779762333037,29.09,76663.15,0.0,-0.77292,0.00017,18.07337]
[1779762338071,29.09,76667.83,0.0,-0.77211,0.00017,18.11065]
[1779762343107,29.09,76676.08,0.0,-0.77069,0.00017,18.17598]
[1779762344115,29.09,76682.96,0.0,-0.76949,0.00017,18.23056]
[1779762349149,29.09,76684.33,0.0,-0.76927,0.00017,18.24076]
[1779762354185,29.09,76682.4,0.0,-0.76962,0.00017,18.22475]
[1779762359219,29.09,76679.02,0.0,-0.77022,0.00017,18.19729]
[1779762364254,29.09,76674.58,0.0,-0.771,0.00017,18.1615]
[1779762368282,29.09,76669.07,0.0,-0.77197,0.00017,18.11736]
[1779762374325,29.08,76671.02,0.0,-0.77163,0.00017,18.13265]
[1779762379365,29.08,76672.61,0.0,-0.77136,0.00017,18.14504]
[1779762385407,29.08,76672.06,0.0,-0.77147,0.00017,18.14024]
[1779762390746,29.08,76673.7,0.0,-0.77119,0.00017,18.15292]
[1779762396484,29.08,76675.12,0.0,-0.771,0.00017,18.15921]
[1779762401518,29.08,76674.58,0.0,-0.7711,0.00017,18.15437]
[1779762404543,29.08,76667.77,0.0,-0.77229,0.00017,18.09973]
[1779762409577,29.08,76667.53,0.0,-0.77234,0.00017,18.0973]
[1779762413605,29.07,76655.68,0.0,-0.7744,0.00017,18.00214]
[1779762414611,29.07,76650.26,0.0,-0.77533,0.00017,17.95867]
[1779762419646,29.08,76653.38,0.0,-0.77479,0.00017,17.98385]
[1779762424682,29.08,76655.24,0.0,-0.77447,0.00017,17.99892]
[1779762429715,29.08,76654.02,0.0,-0.77467,0.00017,17.98943]
[1779762432736,29.08,76659.64,0.0,-0.7737,0.00017,18.03461]
[1779762437772,29.08,76659.86,0.0,-0.77365,0.00017,18.03664]
[1779762442806,29.08,76661.78,0.0,-0.77332,0.00017,18.05225]
[1779762445828,29.08,76667.31,0.0,-0.77236,0.00017,18.0966]
[1779762450863,29.08,76675.46,0.0,-0.77094,0.00017,18.16172]
[1779762451870,29.08,76677.86,0.0,-0.77056,0.00017,18.17634]
[1779762456907,29.08,76677.69,0.0,-0.7706,0.00017,18.17464]
[1779762459928,29.08,76683.72,0.0,-0.76955,0.00017,18.2225]
[1779762460935,29.08,76687.76,0.0,-0.76885,0.00017,18.25449]
[1779762467984,29.07,76683.1,0.0,-0.76968,0.00017,18.21662]
[1779762469998,29.07,76677.06,0.0,-0.77074,0.00017,18.16836]
[1779762475044,29.07,76675.95,0.0,-0.77094,0.00017,18.15922]
[1779762477053,29.07,76670.59,0.0,-0.77187,0.00017,18.11637]
[1779762482089,29.07,76668.66,0.0,-0.77221,0.00017,18.1008]
[1779762484105,29.07,76660.93,0.0,-0.77355,0.00017,18.0388]
[1779762489137,29.07,76659.85,0.0,-0.77374,0.00017,18.03005]
[1779762491151,29.07,76656.57,0.0,-0.7743,0.00017,18.00384]
[1779762496191,29.07,76651.89,0.0,-0.7751,0.00017,17.96655]
[1779762501531,29.07,76649.38,0.0,-0.77554,0.00017,17.9463]
[1779762507272,29.07,76648.56,0.0,-0.77568,0.00017,17.93965]
[1779762512305,29.07,76649.9,0.0,-0.77549,0.00017,17.94593]
[1779762517339,29.07,76651.79,0.0,-0.77515,0.00017,17.96139]
[1779762519354,29.07,76642.63,0.0,-0.77672,0.00017,17.88804]
[1779762524389,29.07,76640.54,0.0,-0.77707,0.00017,17.87154]
[1779762529423,29.08,76639.71,0.0,-0.77721,0.00017,17.86521]
[1779762535466,29.08,76644.92,0.0,-0.77631,0.00017,17.90742]
[1779762540500,29.08,76646.43,0.0,-0.77605,0.00017,17.91972]
[1779762544529,29.08,76641.13,0.0,-0.77695,0.00017,17.8773]
[1779762546542,29.08,76635.91,0.0,-0.77784,0.00017,17.83549]
[1779762551919,29.08,76631.9,0.0,-0.77851,0.00017,17.8039]
[1779762557622,29.08,76630.74,0.0,-0.77868,0.00017,17.79549]
[1779762561991,29.08,76625.39,0.0,-0.77958,0.00017,17.75294]
[1779762567690,29.09,76621.81,0.0,-0.78016,0.00017,17.72522]
[1779762572725,29.09,76621.36,0.0,-0.78025,0.00017,17.7182]
[1779762577761,29.09,76621.76,0.0,-0.78016,0.00017,17.72251]
[1779762579774,29.09,76615.18,0.0,-0.78127,0.00017,17.66959]
[1779762584810,29.1,76610.99,0.0,-0.78195,0.00017,17.63671]
[1779762589845,29.1,76611.04,0.0,-0.78192,0.00017,17.63849]
[1779762594881,29.1,76608.74,0.0,-0.78227,0.00017,17.62118]
[1779762597901,29.11,76615.23,0.0,-0.78116,0.00017,17.67449]
[1779762602939,29.11,76616.3,0.0,-0.78096,0.00017,17.68422]
[1779762604953,29.11,76608.23,0.0,-0.78232,0.00017,17.61911]
[1779762609986,29.11,76609.18,0.0,-0.78214,0.00017,17.62768]
[1779762615021,29.11,76608.44,0.0,-0.78225,0.00017,17.62237]
[1779762620057,29.12,76604.42,0.0,-0.78291,0.00017,17.59049]
[1779762624084,29.12,76598.36,0.0,-0.78392,0.00017,17.54191]
[1779762627106,29.12,76594.86,0.0,-0.78449,0.00017,17.51409]
[1779762632141,29.12,76595.51,0.0,-0.78439,0.00017,17.51606]
[1779762634160,29.12,76608.54,0.0,-0.78219,0.00017,17.62238]
[1779762635163,29.12,76614.2,0.0,-0.78123,0.00017,17.66836]
[1779762637179,29.12,76616.39,0.0,-0.78086,0.00017,17.6862]
[1779762638185,29.12,76622.37,0.0,-0.77984,0.00017,17.7346]
[1779762640198,29.13,76625.71,0.0,-0.77927,0.00017,17.76184]
[1779762645233,29.13,76626.84,0.0,-0.77907,0.00017,17.77142]
[1779762648255,29.13,76619.41,0.0,-0.78032,0.00017,17.7117]
[1779762650275,29.13,76617.35,0.0,-0.78066,0.00017,17.69535]
[1779762652283,29.13,76610.3,0.0,-0.78185,0.00017,17.63865]
[1779762656311,29.13,76600.28,0.0,-0.78353,0.00017,17.55797]
[1779762657319,29.13,76600.68,0.0,-0.78345,0.00017,17.56156]
[1779762662354,29.13,76603.23,0.0,-0.783,0.00017,17.58335]
[1779762665375,29.14,76611.46,0.0,-0.78161,0.00017,17.65025]
[1779762667389,29.14,76605.44,0.0,-0.78262,0.00017,17.60163]
[1779762672783,29.14,76607.95,0.0,-0.78219,0.00017,17.62242]
[1779762678467,29.14,76609.27,0.0,-0.78195,0.00017,17.63367]
[1779762683505,29.14,76610.65,0.0,-0.78171,0.00017,17.64531]
[1779762688537,29.14,76611.42,0.0,-0.78157,0.00017,17.65201]
[1779762695587,29.14,76612.4,0.0,-0.78143,0.00017,17.65612]
[1779762698607,29.14,76616.93,0.0,-0.78065,0.00017,17.69295]
[1779762703644,29.14,76616.74,0.0,-0.78068,0.00017,17.69169]
[1779762708676,29.15,76616.5,0.0,-0.78071,0.00017,17.69038]
[1779762713713,29.15,76617.61,0.0,-0.78051,0.00017,17.69997]
[1779762720764,29.15,76620.57,0.0,-0.77999,0.00017,17.72458]
[1779762725800,29.15,76622.37,0.0,-0.77967,0.00017,17.73961]
[1779762730833,29.15,76624.11,0.0,-0.77936,0.00017,17.75423]
[1779762733219,29.15,76630.67,0.0,-0.77824,0.00017,17.8074]
[1779762738890,29.15,76630.15,0.0,-0.77831,0.00017,17.80393]
[1779762744933,29.16,76628.74,0.0,-0.77854,0.00017,17.7931]
[1779762749967,29.16,76627.73,0.0,-0.77871,0.00017,17.7853]
[1779762757017,29.16,76624.09,0.0,-0.77935,0.00017,17.75206]
[1779762762053,29.16,76619.2,0.0,-0.78017,0.00017,17.7132]
[1779762767087,29.16,76616.41,0.0,-0.78063,0.00017,17.69131]
[1779762773129,29.16,76615.83,0.0,-0.78071,0.00017,17.68743]
[1779762778163,29.17,76617.59,0.0,-0.7804,0.00017,17.70233]
[1779762783202,29.17,76617.99,0.0,-0.78031,0.00017,17.70622]
[1779762788237,29.17,76620.69,0.0,-0.77984,0.00017,17.72867]
[1779762792266,29.17,76620.88,0.0,-0.7798,0.00017,17.73052]
[1779762797301,29.17,76621.35,0.0,-0.77971,0.00017,17.73471]
[1779762803343,29.17,76626.6,0.0,-0.77881,0.00017,17.77738]
[1779762808377,29.17,76627.33,0.0,-0.77869,0.00017,17.78343]
[1779762813412,29.17,76626.31,0.0,-0.77889,0.00017,17.77093]
[1779762818447,29.17,76625.74,0.0,-0.77898,0.00017,17.76668]
[1779762823483,29.17,76625.7,0.0,-0.77898,0.00017,17.76662]
[1779762829525,29.18,76625.4,0.0,-0.77903,0.00017,17.76455]
[1779762835567,29.18,76624.49,0.0,-0.77917,0.00017,17.75763]
[1779762840603,29.18,76625.38,0.0,-0.77901,0.00017,17.76519]
[1779762845638,29.18,76625.1,0.0,-0.77905,0.00017,17.76338]
[1779762854063,29.18,76624.9,0.0,-0.77907,0.00017,17.76253]
[1779762859733,29.18,76624.9,0.0,-0.77906,0.00017,17.76311]
[1779762864771,29.18,76624.87,0.0,-0.77905,0.00017,17.7634]
[1779762869805,29.19,76624.73,0.0,-0.77906,0.00017,17.76281]
[1779762874840,29.19,76624.79,0.0,-0.77908,0.00017,17.75939]
[1779762881891,29.19,76624.58,0.0,-0.7791,0.00017,17.75842]
[1779762887336,29.19,76624.4,0.0,-0.77912,0.00017,17.75735]
[1779762892972,29.19,76624.66,0.0,-0.77907,0.00017,17.7598]
[1779762893979,29.19,76616.64,0.0,-0.78042,0.00017,17.69528]
[1779762894982,29.19,76607.7,0.0,-0.78193,0.00017,17.62326]
[1779762900030,29.19,76608.8,0.0,-0.78173,0.00017,17.63282]
[1779762905056,29.2,76605.04,0.0,-0.78235,0.00017,17.60313]
[1779762910091,29.2,76603.46,0.0,-0.7826,0.00017,17.59103]
[1779762912104,29.2,76611.76,0.0,-0.78119,0.00017,17.65844]
[1779762913111,29.2,76621.87,0.0,-0.77948,0.00017,17.74004]
[1779762918146,29.2,76623.8,0.0,-0.77915,0.00017,17.75578]
[1779762923183,29.2,76625.48,0.0,-0.77886,0.00017,17.76935]
[1779762927617,29.2,76635.62,0.0,-0.77714,0.00017,17.85071]
[1779762933253,29.2,76632.17,0.0,-0.77777,0.00017,17.81805]
[1779762938288,29.2,76631.1,0.0,-0.77797,0.00017,17.80907]
[1779762943323,29.19,76629.3,0.0,-0.77828,0.00017,17.79421]
[1779762948360,29.19,76627.8,0.0,-0.77854,0.00017,17.78181]
[1779762953398,29.19,76629.9,0.0,-0.77819,0.00017,17.79832]
[1779762958431,29.19,76630.41,0.0,-0.77812,0.00017,17.80199]
[1779762961451,29.19,76624.58,0.0,-0.77911,0.00017,17.75487]
[1779762963467,29.19,76616.96,0.0,-0.78041,0.00017,17.69339]
[1779762966486,29.19,76614.97,0.0,-0.78074,0.00017,17.67748]
[1779762972534,29.19,76618.13,0.0,-0.7802,0.00017,17.70339]
[1779762978574,29.19,76618.1,0.0,-0.78019,0.00017,17.70353]
[1779762983611,29.19,76619.05,0.0,-0.78002,0.00017,17.71163]
[1779762989652,29.2,76618.73,0.0,-0.78007,0.00017,17.70957]
[1779762992674,29.2,76609.83,0.0,-0.7816,0.00017,17.63359]
[1779762997709,29.2,76608.24,0.0,-0.78185,0.00017,17.62166]
[1779763002744,29.2,76611.49,0.0,-0.78129,0.00017,17.64855]
[1779763008206,29.2,76613.89,0.0,-0.78087,0.00017,17.66833]
[1779763013824,29.2,76618.23,0.0,-0.78012,0.00017,17.70403]
[1779763015834,29.2,76623.43,0.0,-0.77924,0.00017,17.74616]
[1779763018276,29.21,76629.22,0.0,-0.77825,0.00017,17.7929]
[1779763021878,29.21,76633.97,0.0,-0.77744,0.00017,17.83117]
[1779763023890,29.21,76646.56,0.0,-0.77528,0.00017,17.93224]
[1779763024898,29.21,76654.46,0.0,-0.77392,0.00017,17.99528]
[1779763028347,29.21,76667.16,0.0,-0.77173,0.00017,18.09645]
[1779763029937,29.21,76670.34,0.0,-0.77118,0.00017,18.12168]
[1779763034968,29.21,76672.36,0.0,-0.77083,0.00017,18.13748]
[1779763040013,29.21,76671.1,0.0,-0.77106,0.00017,18.12731]
[1779763045044,29.2,76672.16,0.0,-0.77088,0.00017,18.13551]
[1779763047058,29.2,76661.72,0.0,-0.77269,0.00017,18.05227]
[1779763048488,29.2,76655.6,0.0,-0.77375,0.00017,18.00338]
[1779763053098,29.2,76651.44,0.0,-0.7745,0.00017,17.96568]
[1779763059141,29.2,76654.81,0.0,-0.77392,0.00017,17.99269]
[1779763064176,29.2,76656.58,0.0,-0.77362,0.00017,18.00664]
[1779763068204,29.2,76650.98,0.0,-0.77459,0.00017,17.96164]
[1779763076687,29.2,76652.06,0.0,-0.77442,0.00017,17.96936]
[1779763082321,29.2,76650.84,0.0,-0.77465,0.00017,17.95892]
[1779763084341,29.2,76638.83,0.0,-0.77671,0.00017,17.86268]
[1779763085347,29.2,76630.22,0.0,-0.77818,0.00017,17.79362]
[1779763090383,29.2,76628.06,0.0,-0.77854,0.00017,17.77664]
[1779763095419,29.2,76626.2,0.0,-0.77885,0.00017,17.76173]
[1779763100455,29.2,76624.84,0.0,-0.77908,0.00017,17.75079]
[1779763105489,29.2,76622.96,0.0,-0.7794,0.00017,17.73567]
[1779763112543,29.2,76621.89,0.0,-0.77962,0.00017,17.72255]
[1779763117578,29.2,76621.78,0.0,-0.77964,0.00017,17.7217]
[1779763122614,29.2,76612.0,0.0,-0.78129,0.00017,17.64293]
[1779763123622,29.2,76609.76,0.0,-0.78167,0.00017,17.6249]
[1779763128658,29.2,76619.24,0.0,-0.78006,0.00017,17.70181]
[1779763129663,29.2,76620.82,0.0,-0.77979,0.00017,17.71455]
[1779763134699,29.2,76617.38,0.0,-0.78037,0.00017,17.68678]
[1779763139734,29.2,76618.29,0.0,-0.78022,0.00017,17.69413]
[1779763144769,29.2,76614.89,0.0,-0.78079,0.00017,17.6669]
[1779763149804,29.2,76615.97,0.0,-0.7806,0.00017,17.67591]
[1779763156856,29.2,76620.84,0.0,-0.77978,0.00017,17.7151]
[1779763161889,29.2,76619.24,0.0,-0.78005,0.00017,17.70218]
[1779763167321,29.2,76618.66,0.0,-0.78015,0.00017,17.69748]
[1779763175986,29.2,76618.61,0.0,-0.78019,0.00017,17.69283]
[1779763181020,29.2,76618.72,0.0,-0.78016,0.00017,17.69406]
[1779763186056,29.2,76618.92,0.0,-0.78012,0.00017,17.69606]
[1779763191090,29.2,76620.03,0.0,-0.77993,0.00017,17.70498]
[1779763196127,29.2,76619.33,0.0,-0.78005,0.00017,17.6993]
[1779763200153,29.2,76607.9,0.0,-0.78199,0.00017,17.60678]
[1779763205190,29.2,76606.38,0.0,-0.78225,0.00017,17.59438]
[1779763207606,29.2,76611.97,0.0,-0.78131,0.00017,17.63952]
[1779763213245,29.2,76613.8,0.0,-0.781,0.00017,17.65406]
[1779763218279,29.2,76613.97,0.0,-0.78098,0.00017,17.65514]
[1779763223318,29.2,76614.62,0.0,-0.78087,0.00017,17.66019]
[1779763225328,29.2,76620.0,0.0,-0.77996,0.00017,17.70381]
[1779763231372,29.2,76616.51,0.0,-0.78057,0.00017,17.67171]
[1779763233385,29.2,76610.43,0.0,-0.7816,0.00017,17.62295]
[1779763235398,29.2,76617.08,0.0,-0.78047,0.00017,17.67688]
[1779763240434,29.2,76611.21,0.0,-0.78145,0.00017,17.62981]
[1779763245477,29.21,76609.38,0.0,-0.78175,0.00017,17.61558]
[1779763249500,29.21,76602.14,0.0,-0.78296,0.00017,17.55749]
[1779763254535,29.21,76598.74,0.0,-0.78351,0.00017,17.53093]
[1779763259570,29.21,76596.68,0.0,-0.78383,0.00017,17.51546]
[1779763264609,29.22,76596.56,0.0,-0.78383,0.00017,17.51566]
[1779763269643,29.22,76595.17,0.0,-0.78403,0.00017,17.50557]
[1779763274678,29.22,76594.03,0.0,-0.7842,0.00017,17.49739]
[1779763279716,29.22,76593.81,0.0,-0.78423,0.00017,17.49615]
[1779763282735,29.22,76588.1,0.0,-0.78518,0.00017,17.45015]
[1779763287768,29.23,76585.18,0.0,-0.78565,0.00017,17.42726]
[1779763292804,29.23,76581.89,0.0,-0.78621,0.00017,17.39697]
[1779763297839,29.23,76580.88,0.0,-0.78636,0.00017,17.38976]
[1779763302875,29.23,76580.59,0.0,-0.78639,0.00017,17.38835]
[1779763307910,29.24,76582.14,0.0,-0.78611,0.00017,17.40187]
[1779763312954,29.24,76576.73,0.0,-0.78699,0.00017,17.35883]
[1779763313954,29.24,76570.15,0.0,-0.78808,0.00017,17.30546]
[1779763314960,29.24,76571.64,0.0,-0.78783,0.00017,17.31789]
[1779763319998,29.24,76571.87,0.0,-0.78775,0.00017,17.32143]
[1779763324035,29.25,76554.0,0.0,-0.79068,0.00016,17.17675]
[1779763325039,29.25,76536.42,0.0,-0.79356,0.00016,17.03291]
[1779763326057,29.25,76534.59,0.0,-0.79386,0.00016,17.01827]
[1779763328070,29.25,76545.94,0.0,-0.79198,0.00016,17.11245]
[1779763333104,29.26,76543.95,0.0,-0.79227,0.00016,17.09768]
[1779763338533,29.26,76542.46,0.0,-0.79248,0.00016,17.08736]
[1779763344182,29.27,76547.18,0.0,-0.79165,0.00016,17.12829]
[1779763349218,29.27,76548.85,0.0,-0.79134,0.00016,17.1438]
[1779763351232,29.27,76556.47,0.0,-0.79011,0.00016,17.20222]
[1779763356268,29.28,76559.84,0.0,-0.78953,0.00017,17.23107]
[1779763358675,29.28,76566.56,0.0,-0.78841,0.00017,17.28634]
[1779763364325,29.28,76567.71,0.0,-0.78819,0.00017,17.29686]
[1779763369361,29.28,76567.45,0.0,-0.78822,0.00017,17.29562]
[1779763374395,29.28,76575.48,0.0,-0.78687,0.00017,17.36168]
[1779763381444,29.29,76577.51,0.0,-0.78653,0.00017,17.37839]
[1779763386480,29.28,76575.92,0.0,-0.78679,0.00017,17.36536]
[1779763387486,29.28,76570.73,0.0,-0.78766,0.00017,17.3232]
[1779763392523,29.29,76568.74,0.0,-0.78797,0.00017,17.30779]
[1779763395545,29.29,76560.12,0.0,-0.78938,0.00017,17.23834]
[1779763398956,29.29,76553.26,0.0,-0.79049,0.00016,17.18312]
[1779763404610,29.29,76553.31,0.0,-0.79046,0.00016,17.18479]
[1779763409644,29.3,76552.57,0.0,-0.79056,0.00016,17.17978]
[1779763414679,29.3,76550.54,0.0,-0.79091,0.00016,17.15974]
[1779763420721,29.3,76550.72,0.0,-0.79086,0.00016,17.16241]
[1779763425756,29.3,76549.91,0.0,-0.79097,0.00016,17.15683]
[1779763430791,29.31,76551.31,0.0,-0.79072,0.00016,17.16922]
[1779763435826,29.31,76550.03,0.0,-0.79091,0.00016,17.15977]
[1779763440862,29.31,76552.35,0.0,-0.7905,0.00016,17.17971]
[1779763443882,29.31,76546.88,0.0,-0.79139,0.00016,17.13566]
[1779763448917,29.32,76547.03,0.0,-0.79134,0.00016,17.13812]
[1779763454958,29.32,76547.51,0.0,-0.79123,0.00016,17.14347]
[1779763459994,29.32,76547.24,0.0,-0.79125,0.00016,17.14245]
[1779763465031,29.33,76547.82,0.0,-0.79113,0.00016,17.14833]
[1779763470064,29.33,76546.42,0.0,-0.79134,0.00016,17.13805]
[1779763475099,29.33,76540.21,0.0,-0.79237,0.00016,17.08399]
[1779763480140,29.34,76538.14,0.0,-0.79268,0.00016,17.06847]
[1779763486182,29.34,76536.04,0.0,-0.79298,0.00016,17.0532]
[1779763491217,29.34,76537.23,0.0,-0.79277,0.00016,17.06398]
[1779763496252,29.35,76538.25,0.0,-0.79257,0.00016,17.07387]
[1779763501287,29.35,76540.22,0.0,-0.79222,0.00016,17.0912]
[1779763506322,29.35,76540.02,0.0,-0.79223,0.00016,17.09075]
[1779763516392,29.36,76540.47,0.0,-0.79209,0.00016,17.0975]
[1779763521426,29.36,76539.86,0.0,-0.79217,0.00016,17.09374]
[1779763526462,29.37,76538.54,0.0,-0.79236,0.00016,17.08403]
[1779763531496,29.37,76537.43,0.0,-0.79256,0.00016,17.07154]
[1779763536531,29.37,76537.5,0.0,-0.79252,0.00016,17.07316]
[1779763541566,29.37,76538.22,0.0,-0.79239,0.00016,17.0801]
[1779763547609,29.38,76536.0,0.0,-0.79272,0.00016,17.06332]
[1779763550020,29.38,76520.23,0.0,-0.79528,0.00016,16.93472]
[1779763550631,29.38,76520.23,0.0,-0.79527,0.00016,16.935]
[1779763555666,29.38,76527.08,0.0,-0.79413,0.00016,16.9923]
[1779763557683,29.38,76519.25,0.0,-0.79539,0.00016,16.92867]
[1779763562718,29.39,76517.0,0.0,-0.79573,0.00016,16.91165]
[1779763566745,29.39,76511.59,0.0,-0.79658,0.00016,16.86849]
[1779763571782,29.39,76511.2,0.0,-0.79661,0.00016,16.86687]
[1779763574803,29.4,76492.28,0.0,-0.79963,0.00016,16.71255]
[1779763577824,29.4,76484.53,0.0,-0.80084,0.00016,16.64995]
[1779763581857,29.4,76472.84,0.0,-0.80266,0.00016,16.55523]
[1779763582862,29.41,76463.72,0.0,-0.80409,0.00016,16.4804]
[1779763587898,29.43,76465.64,0.0,-0.80362,0.00016,16.5048]
[1779763590326,29.43,76470.22,0.0,-0.80287,0.00016,16.54419]
[1779763591925,29.43,76467.38,0.0,-0.80335,0.00016,16.5168]
[1779763596961,29.45,76463.45,0.0,-0.80383,0.00016,16.49127]
[1779763601997,29.45,76467.02,0.0,-0.80322,0.00016,16.52318]
[1779763607035,29.46,76466.93,0.0,-0.80318,0.00016,16.52508]
[1779763612070,29.47,76473.08,0.0,-0.80215,0.00016,16.57844]
[1779763614089,29.47,76476.73,0.0,-0.80156,0.00016,16.6094]
[1779763615098,29.47,76469.53,0.0,-0.80269,0.00016,16.55042]
[1779763616104,29.47,76466.97,0.0,-0.80309,0.00016,16.5297]
[1779763620134,29.47,76455.97,0.0,-0.80479,0.00016,16.44053]
[1779763621139,29.48,76452.77,0.0,-0.8052,0.00016,16.41893]
[1779763626175,29.51,76456.47,0.0,-0.80444,0.00016,16.45851]
[1779763627181,29.51,76463.14,0.0,-0.80338,0.00016,16.51406]
[1779763628189,29.52,76474.14,0.0,-0.80154,0.00016,16.60979]
[1779763629195,29.52,76483.42,0.0,-0.80006,0.00016,16.68636]
[1779763630207,29.52,76485.35,0.0,-0.79975,0.00016,16.70249]
[1779763631209,29.53,76496.22,0.0,-0.79795,0.00016,16.79434]
[1779763632219,29.53,76499.22,0.0,-0.79744,0.00016,16.82058]
[1779763633241,29.53,76514.43,0.0,-0.79499,0.00016,16.94483]
[1779763634232,29.53,76521.08,0.0,-0.79392,0.00016,16.99896]
[1779763635237,29.53,76524.49,0.0,-0.79337,0.00016,17.02663]
[1779763638264,29.53,76530.1,0.0,-0.79249,0.00016,17.07074]
[1779763640285,29.52,76537.7,0.0,-0.79129,0.00016,17.13044]
[1779763641279,29.52,76543.34,0.0,-0.79041,0.00016,17.17409]
[1779763642285,29.51,76548.72,0.0,-0.78957,0.00016,17.21561]
[1779763645308,29.5,76553.48,0.0,-0.78891,0.00016,17.24849]
[1779763649335,29.49,76543.45,0.0,-0.79061,0.00016,17.16444]
[1779763650342,29.49,76539.95,0.0,-0.79119,0.00016,17.13597]
[1779763653364,29.49,76546.59,0.0,-0.79014,0.00016,17.1852]
[1779763654373,29.49,76555.23,0.0,-0.78872,0.00016,17.2551]
[1779763655378,29.49,76554.21,0.0,-0.78889,0.00016,17.24678]
[1779763660414,29.49,76553.44,0.0,-0.78902,0.00016,17.24034]
[1779763663434,29.49,76559.08,0.0,-0.7881,0.00016,17.28572]
[1779763665449,29.49,76564.27,0.0,-0.78723,0.00017,17.32819]
[1779763668470,29.49,76570.43,0.0,-0.78621,0.00017,17.37799]
[1779763670901,29.49,76574.89,0.0,-0.7855,0.00017,17.41255]
[1779763676525,29.48,76575.18,0.0,-0.78549,0.00017,17.4135]
[1779763681560,29.48,76573.63,0.0,-0.78576,0.00017,17.4003]
[1779763686596,29.48,76574.25,0.0,-0.78567,0.00017,17.40463]
[1779763691633,29.48,76569.79,0.0,-0.78642,0.00017,17.36803]
[1779763696667,29.48,76567.0,0.0,-0.78689,0.00017,17.34506]
[1779763701717,29.48,76562.38,0.0,-0.78766,0.00016,17.30734]
[1779763706751,29.48,76562.78,0.0,-0.7876,0.00016,17.31043]
[1779763711786,29.48,76562.21,0.0,-0.78774,0.00016,17.30117]
[1779763716826,29.48,76563.68,0.0,-0.7875,0.00017,17.31294]
[1779763717829,29.48,76572.65,0.0,-0.78601,0.00017,17.38523]
[1779763718838,29.48,76581.56,0.0,-0.78453,0.00017,17.45705]
[1779763719843,29.48,76589.9,0.0,-0.78315,0.00017,17.52404]
[1779763721254,29.48,76597.94,0.0,-0.7818,0.00017,17.58846]
[1779763722867,29.48,76590.44,0.0,-0.78306,0.00017,17.52813]
[1779763725885,29.47,76583.53,0.0,-0.78422,0.00017,17.47241]
[1779763729915,29.47,76574.94,0.0,-0.78565,0.00017,17.40284]
[1779763734949,29.47,76569.98,0.0,-0.78649,0.00017,17.36224]
[1779763739984,29.47,76561.68,0.0,-0.78787,0.00016,17.29462]
[1779763741395,29.47,76555.82,0.0,-0.78884,0.00016,17.2472]
[1779763747035,29.47,76554.54,0.0,-0.78905,0.00016,17.23689]
[1779763753077,29.47,76555.85,0.0,-0.78882,0.00016,17.24775]
[1779763755092,29.47,76563.17,0.0,-0.78762,0.00017,17.307]
[1779763760127,29.47,76565.64,0.0,-0.78721,0.00017,17.32684]
[1779763765161,29.47,76566.21,0.0,-0.78712,0.00017,17.33135]
[1779763768184,29.47,76573.09,0.0,-0.78599,0.00017,17.38673]
[1779763773221,29.47,76575.88,0.0,-0.78557,0.00017,17.4042]
[1779763779261,29.47,76573.46,0.0,-0.78599,0.00017,17.38394]
[1779763785304,29.46,76572.92,0.0,-0.7861,0.00017,17.37874]
[1779763790338,29.46,76571.41,0.0,-0.78636,0.00017,17.36581]
[1779763795375,29.46,76570.24,0.0,-0.78657,0.00017,17.35565]
[1779763801417,29.46,76569.73,0.0,-0.78667,0.00017,17.35069]
[1779763803433,29.46,76563.67,0.0,-0.78768,0.00017,17.30144]
[1779763808464,29.46,76564.38,0.0,-0.78757,0.00017,17.30674]
[1779763813500,29.46,76565.75,0.0,-0.78736,0.00017,17.31732]
[1779763818537,29.45,76569.46,0.0,-0.78676,0.00017,17.34667]
[1779763825588,29.45,76567.08,0.0,-0.78717,0.00017,17.32637]
[1779763830623,29.45,76567.39,0.0,-0.78714,0.00017,17.32811]
[1779763835657,29.45,76575.14,0.0,-0.78591,0.00017,17.3854]
[1779763838679,29.45,76580.29,0.0,-0.78506,0.00017,17.42653]
[1779763842098,29.44,76582.36,0.0,-0.78473,0.00017,17.44243]
[1779763843718,29.44,76590.55,0.0,-0.78337,0.00017,17.50812]
[1779763844725,29.44,76598.84,0.0,-0.78199,0.00017,17.57441]
[1779763845728,29.44,76602.75,0.0,-0.78134,0.00017,17.60556]
[1779763847741,29.44,76606.87,0.0,-0.78065,0.00017,17.63823]
[1779763852776,29.44,76606.63,0.0,-0.78072,0.00017,17.63506]
[1779763857813,29.43,76612.89,0.0,-0.7797,0.00017,17.68365]
[1779763862852,29.43,76608.91,0.0,-0.78038,0.00017,17.65133]
[1779763867883,29.43,76612.58,0.0,-0.77977,0.00017,17.68036]
[1779763872310,29.43,76602.44,0.0,-0.78149,0.00017,17.59848]
[1779763877952,29.43,76598.77,0.0,-0.78212,0.00017,17.56822]
[1779763882987,29.43,76598.06,0.0,-0.78225,0.00017,17.5621]
[1779763889028,29.43,76598.44,0.0,-0.7822,0.00017,17.56469]
[1779763894063,29.42,76598.43,0.0,-0.78224,0.00017,17.55979]
[1779763899098,29.42,76604.05,0.0,-0.78131,0.00017,17.60444]
[1779763904134,29.42,76606.05,0.0,-0.78099,0.00017,17.6198]
[1779763911184,29.42,76604.49,0.0,-0.78127,0.00017,17.60635]
[1779763916217,29.42,76606.43,0.0,-0.78096,0.00017,17.6212]
[1779763921253,29.42,76604.64,0.0,-0.78127,0.00017,17.60619]
[1779763926288,29.41,76604.9,0.0,-0.78124,0.00017,17.6077]
[1779763931323,29.41,76603.38,0.0,-0.78151,0.00017,17.59494]
[1779763936359,29.41,76609.48,0.0,-0.7805,0.00017,17.64311]
[1779763941392,29.41,76612.52,0.0,-0.78001,0.00017,17.66657]
[1779763946428,29.4,76617.38,0.0,-0.77921,0.00017,17.7044]
[1779763951463,29.4,76618.24,0.0,-0.77912,0.00017,17.7061]
[1779763956498,29.4,76618.75,0.0,-0.77904,0.00017,17.7098]
[1779763961533,29.4,76617.02,0.0,-0.77934,0.00017,17.69559]
[1779763966568,29.4,76616.87,0.0,-0.77937,0.00017,17.69397]
[1779763971602,29.4,76617.11,0.0,-0.77934,0.00017,17.69542]
[1779763976638,29.4,76617.28,0.0,-0.77933,0.00017,17.69624]
[1779763981674,29.4,76617.36,0.0,-0.77932,0.00017,17.69637]
[1779763987716,29.39,76616.34,0.0,-0.7795,0.00017,17.68787]
[1779763993757,29.39,76612.98,0.0,-0.78008,0.00017,17.66053]
[1779763998794,29.39,76613.49,0.0,-0.78002,0.00017,17.66338]
[1779764003827,29.39,76614.07,0.0,-0.77995,0.00017,17.66678]
[1779764010876,29.38,76614.01,0.0,-0.78,0.00017,17.66453]
[1779764015918,29.38,76615.23,0.0,-0.77986,0.00017,17.66856]
[1779764020946,29.38,76613.46,0.0,-0.78018,0.00017,17.65315]
[1779764027996,29.37,76613.84,0.0,-0.78016,0.00017,17.65433]
[1779764033443,29.37,76614.44,0.0,-0.78008,0.00017,17.65794]
[1779764039074,29.36,76614.84,0.0,-0.78005,0.00017,17.65971]
[1779764042094,29.36,76600.98,0.0,-0.78239,0.00017,17.54789]
[1779764043514,29.36,76586.07,0.0,-0.78489,0.00017,17.42749]
[1779764044108,29.36,76586.07,0.0,-0.7849,0.00017,17.42736]
[1779764049142,29.36,76584.22,0.0,-0.7852,0.00017,17.41254]
[1779764054178,29.36,76585.51,0.0,-0.78498,0.00017,17.42326]
[1779764059213,29.36,76587.82,0.0,-0.78459,0.00017,17.44218]
[1779764064248,29.36,76588.73,0.0,-0.78443,0.00017,17.44977]
[1779764070290,29.36,76590.5,0.0,-0.78413,0.00017,17.46439]
[1779764075326,29.36,76591.81,0.0,-0.78394,0.00017,17.47077]
[1779764080361,29.37,76592.12,0.0,-0.78388,0.00017,17.47363]
[1779764085395,29.37,76593.24,0.0,-0.78369,0.00017,17.48305]
[1779764092444,29.37,76593.86,0.0,-0.78357,0.00017,17.48863]
[1779764097479,29.37,76597.07,0.0,-0.78302,0.00017,17.51488]
[1779764102515,29.37,76595.31,0.0,-0.78331,0.00017,17.50102]
[1779764107549,29.37,76587.63,0.0,-0.78459,0.00017,17.43946]
[1779764112585,29.37,76587.44,0.0,-0.78462,0.00017,17.43796]
[1779764117620,29.37,76587.92,0.0,-0.78455,0.00017,17.4415]
[1779764122655,29.37,76591.48,0.0,-0.78396,0.00017,17.46994]
[1779764126683,29.37,76596.86,0.0,-0.78306,0.00017,17.51302]
[1779764131717,29.37,76595.33,0.0,-0.78336,0.00017,17.49612]
[1779764133732,29.37,76605.62,0.0,-0.78163,0.00017,17.57907]
[1779764134738,29.37,76609.21,0.0,-0.78102,0.00017,17.60789]
[1779764136752,29.37,76613.26,0.0,-0.78034,0.00017,17.6404]
[1779764139774,29.37,76617.69,0.0,-0.7796,0.00017,17.67554]
[1779764144809,29.37,76616.04,0.0,-0.77989,0.00017,17.66166]
[1779764147830,29.37,76609.3,0.0,-0.78104,0.00017,17.60727]
[1779764152864,29.36,76607.51,0.0,-0.78134,0.00017,17.59264]
[1779764157899,29.36,76610.36,0.0,-0.78087,0.00017,17.61531]
[1779764162935,29.36,76608.92,0.0,-0.78112,0.00017,17.60334]
[1779764164948,29.36,76618.48,0.0,-0.77951,0.00017,17.67986]
[1779764165956,29.36,76618.6,0.0,-0.77949,0.00017,17.68082]
[1779764170994,29.36,76615.58,0.0,-0.78001,0.00017,17.65588]
[1779764176029,29.36,76614.55,0.0,-0.7802,0.00017,17.64699]
[1779764182069,29.36,76615.68,0.0,-0.78001,0.00017,17.65585]
[1779764184504,29.36,76610.51,0.0,-0.7809,0.00017,17.61397]
[1779764192140,29.36,76610.76,0.0,-0.78091,0.00017,17.61078]
[1779764197176,29.35,76606.0,0.0,-0.78172,0.00017,17.5721]
[1779764202211,29.35,76602.8,0.0,-0.78226,0.00017,17.54612]
[1779764207247,29.35,76603.17,0.0,-0.7822,0.00017,17.54891]
[1779764213288,29.35,76600.38,0.0,-0.78267,0.00017,17.52639]
[1779764219331,29.35,76601.17,0.0,-0.78254,0.00017,17.53266]
[1779764222352,29.35,76593.55,0.0,-0.78382,0.00017,17.47123]
[1779764227386,29.35,76589.54,0.0,-0.78448,0.00017,17.43929]
[1779764232422,29.35,76590.57,0.0,-0.7843,0.00017,17.44798]
[1779764236450,29.36,76579.72,0.0,-0.78611,0.00017,17.36038]
[1779764239471,29.35,76574.34,0.0,-0.78701,0.00017,17.31666]
[1779764244923,29.35,76571.4,0.0,-0.7875,0.00017,17.29261]
[1779764250548,29.36,76567.23,0.0,-0.78819,0.00017,17.25909]
[1779764255584,29.36,76568.87,0.0,-0.78795,0.00017,17.26818]
[1779764256591,29.36,76558.57,0.0,-0.78965,0.00016,17.18453]
[1779764257598,29.36,76553.25,0.0,-0.79052,0.00016,17.14133]
[1779764262632,29.36,76552.69,0.0,-0.7906,0.00016,17.13733]
[1779764268674,29.36,76553.04,0.0,-0.79053,0.00016,17.14088]
[1779764275133,29.36,76553.56,0.0,-0.79043,0.00016,17.14582]
[1779764280765,29.36,76555.23,0.0,-0.79014,0.00016,17.16011]
[1779764285795,29.36,76560.1,0.0,-0.78933,0.00017,17.20011]
[1779764290830,29.37,76558.31,0.0,-0.78962,0.00016,17.18594]
[1779764298885,29.37,76557.28,0.0,-0.78978,0.00016,17.17818]
[1779764303922,29.37,76556.06,0.0,-0.78997,0.00016,17.16866]
[1779764308956,29.37,76556.17,0.0,-0.78994,0.00016,17.17]
[1779764314998,29.37,76556.06,0.0,-0.78999,0.00016,17.16514]
[1779764320035,29.37,76556.0,0.0,-0.78999,0.00016,17.1651]
[1779764326077,29.37,76556.02,0.0,-0.78997,0.00016,17.16579]
[1779764336147,29.37,76555.96,0.0,-0.78996,0.00016,17.16617]
[1779764341184,29.38,76555.95,0.0,-0.78996,0.00016,17.16652]
[1779764346219,29.38,76555.19,0.0,-0.79007,0.00016,17.16077]
[1779764351253,29.38,76556.34,0.0,-0.78987,0.00016,17.17056]
[1779764356288,29.38,76555.52,0.0,-0.79,0.00016,17.1643]
[1779764361324,29.38,76555.96,0.0,-0.78992,0.00016,17.16837]
[1779764366359,29.38,76555.38,0.0,-0.79,0.00016,17.16406]
[1779764371394,29.38,76559.3,0.0,-0.78939,0.00016,17.19178]
[1779764374414,29.38,76564.59,0.0,-0.78852,0.00017,17.23474]
[1779764379450,29.38,76567.16,0.0,-0.78809,0.00017,17.25545]
[1779764384485,29.38,76566.93,0.0,-0.78813,0.00017,17.25346]
[1779764388513,29.38,76574.48,0.0,-0.78689,0.00017,17.31444]
[1779764391537,29.38,76584.43,0.0,-0.78523,0.00017,17.39486]
[1779764392544,29.38,76586.03,0.0,-0.78496,0.00017,17.40785]
[1779764395984,29.38,76589.55,0.0,-0.78437,0.00017,17.4364]
[1779764397582,29.38,76595.76,0.0,-0.78333,0.00017,17.4864]
[1779764402620,29.38,76593.82,0.0,-0.78366,0.00017,17.47049]
[1779764403625,29.38,76585.02,0.0,-0.78513,0.00017,17.39954]
[1779764408659,29.38,76581.24,0.0,-0.78576,0.00017,17.36934]
[1779764413695,29.38,76578.8,0.0,-0.78615,0.00017,17.35007]
[1779764419737,29.38,76580.62,0.0,-0.78585,0.00017,17.36485]
[1779764423765,29.38,76586.05,0.0,-0.78494,0.00017,17.40884]
[1779764428800,29.38,76588.58,0.0,-0.78451,0.00017,17.42955]
[1779764433836,29.38,76589.44,0.0,-0.7844,0.00017,17.43224]
[1779764436273,29.39,76584.08,0.0,-0.78529,0.00017,17.38914]
[1779764441901,29.39,76585.27,0.0,-0.78508,0.00017,17.39941]
[1779764445920,29.39,76579.58,0.0,-0.78602,0.00017,17.35377]
[1779764450955,29.39,76581.04,0.0,-0.78579,0.00017,17.36514]
[1779764455991,29.39,76584.19,0.0,-0.78527,0.00017,17.39021]
[1779764461030,29.39,76585.84,0.0,-0.78499,0.00017,17.40361]
[1779764464051,29.39,76577.07,0.0,-0.78645,0.00017,17.33289]
[1779764465058,29.39,76576.2,0.0,-0.7866,0.00017,17.32581]
[1779764469087,29.39,76570.79,0.0,-0.7875,0.00017,17.28188]
[1779764473119,29.39,76564.88,0.0,-0.78848,0.00017,17.23397]
[1779764478154,29.39,76559.97,0.0,-0.78928,0.00017,17.19437]
[1779764483191,29.39,76558.4,0.0,-0.78953,0.00016,17.18198]
[1779764488228,29.39,76556.12,0.0,-0.7899,0.00016,17.16387]
[1779764493263,29.39,76556.64,0.0,-0.78984,0.00016,17.1641]
[1779764494270,29.39,76565.38,0.0,-0.7884,0.00017,17.23518]
[1779764495281,29.39,76573.81,0.0,-0.787,0.00017,17.30361]
[1779764496285,29.39,76580.51,0.0,-0.78588,0.00017,17.35784]
[1779764497291,29.39,76586.76,0.0,-0.78484,0.00017,17.40845]
[1779764502327,29.39,76586.29,0.0,-0.78492,0.00017,17.40431]
[1779764508369,29.39,76587.08,0.0,-0.78479,0.00017,17.41087]
[1779764513403,29.39,76587.06,0.0,-0.78479,0.00017,17.41094]
[1779764519447,29.39,76588.95,0.0,-0.78446,0.00017,17.42641]
[1779764523482,29.39,76594.15,0.0,-0.78359,0.00017,17.46844]
[1779764525490,29.39,76600.86,0.0,-0.78247,0.00017,17.52239]
[1779764530525,29.39,76598.59,0.0,-0.78286,0.00017,17.50382]
[1779764535559,29.39,76595.09,0.0,-0.78345,0.00017,17.47542]
[1779764540596,29.39,76595.11,0.0,-0.78344,0.00017,17.47552]
[1779764544624,29.39,76589.01,0.0,-0.78447,0.00017,17.42637]
[1779764548651,29.39,76583.52,0.0,-0.78538,0.00017,17.38218]
[1779764553686,29.39,76587.65,0.0,-0.78472,0.00017,17.41124]
[1779764557119,29.39,76593.99,0.0,-0.78366,0.00017,17.46244]
[1779764558721,29.39,76588.29,0.0,-0.78461,0.00017,17.41651]
[1779764564773,29.39,76587.95,0.0,-0.78466,0.00017,17.41413]
[1779764569798,29.39,76584.84,0.0,-0.78517,0.00017,17.38939]
[1779764574837,29.39,76582.45,0.0,-0.78557,0.00017,17.37037]
[1779764579878,29.4,76583.4,0.0,-0.7854,0.00017,17.37839]
[1779764583908,29.4,76577.53,0.0,-0.78637,0.00017,17.33117]
[1779764588941,29.39,76581.49,0.0,-0.78573,0.00017,17.3627]
[1779764593977,29.39,76582.95,0.0,-0.7855,0.00017,17.37382]
[1779764597399,29.39,76569.71,0.0,-0.78771,0.00017,17.26629]
[1779764598012,29.39,76569.71,0.0,-0.78771,0.00017,17.26629]
[1779764599021,29.39,76563.62,0.0,-0.78871,0.00017,17.21694]
[1779764604055,29.39,76564.7,0.0,-0.78853,0.00017,17.22594]
[1779764609091,29.39,76568.37,0.0,-0.78792,0.00017,17.25578]
[1779764614126,29.39,76569.95,0.0,-0.7877,0.00017,17.26399]
[1779764619162,29.39,76566.98,0.0,-0.78819,0.00017,17.23982]
[1779764624197,29.39,76563.65,0.0,-0.78874,0.00017,17.2128]
[1779764629231,29.39,76561.5,0.0,-0.7891,0.00017,17.19551]
[1779764632253,29.39,76554.31,0.0,-0.79028,0.00016,17.13724]
[1779764634267,29.39,76550.65,0.0,-0.79087,0.00016,17.10773]
[1779764640308,29.39,76551.34,0.0,-0.79076,0.00016,17.11325]
[1779764646350,29.39,76553.25,0.0,-0.79045,0.00016,17.12863]
[1779764651386,29.39,76553.62,0.0,-0.79039,0.00016,17.13148]
[1779764658436,29.39,76553.44,0.0,-0.79043,0.00016,17.12983]
[1779764661459,29.39,76562.0,0.0,-0.78902,0.00017,17.19939]
[1779764666492,29.39,76556.79,0.0,-0.78988,0.00016,17.15688]
[1779764667500,29.39,76554.08,0.0,-0.79033,0.00016,17.13479]
[1779764674549,29.39,76556.08,0.0,-0.79004,0.00016,17.14649]
[1779764677975,29.39,76550.93,0.0,-0.79088,0.00016,17.10459]
[1779764683613,29.39,76549.91,0.0,-0.79105,0.00016,17.09641]
[1779764688648,29.39,76550.88,0.0,-0.79089,0.00016,17.10447]
[1779764693683,29.39,76551.34,0.0,-0.79081,0.00016,17.10836]
[1779764698718,29.39,76552.14,0.0,-0.79067,0.00016,17.11501]
[1779764703755,29.39,76552.89,0.0,-0.79055,0.00016,17.12121]
[1779764704761,29.39,76558.54,0.0,-0.78962,0.00016,17.16718]
[1779764708189,29.39,76560.21,0.0,-0.78934,0.00017,17.18057]
[1779764713823,29.39,76559.35,0.0,-0.78949,0.00017,17.1734]
[1779764718861,29.39,76559.1,0.0,-0.78954,0.00017,17.1712]
[1779764720873,29.39,76565.75,0.0,-0.78844,0.00017,17.22512]
[1779764721880,29.39,76573.57,0.0,-0.78714,0.00017,17.28841]
[1779764722888,29.39,76574.65,0.0,-0.78696,0.00017,17.29724]
[1779764728325,29.39,76572.95,0.0,-0.78725,0.00017,17.28339]
[1779764733972,29.39,76571.05,0.0,-0.7876,0.00017,17.26326]
[1779764735983,29.39,76561.04,0.0,-0.78926,0.00017,17.18208]
[1779764741019,29.39,76558.0,0.0,-0.78975,0.00016,17.15783]
[1779764746053,29.39,76560.63,0.0,-0.78931,0.00017,17.17967]
[1779764751088,29.39,76560.18,0.0,-0.78938,0.00017,17.17639]
[1779764756123,29.4,76558.98,0.0,-0.78956,0.00016,17.16705]
[1779764761157,29.4,76555.94,0.0,-0.79005,0.00016,17.1429]
[1779764763173,29.4,76549.01,0.0,-0.79119,0.00016,17.08684]
[1779764768605,29.4,76546.74,0.0,-0.79154,0.00016,17.06929]
[1779764775257,29.4,76545.21,0.0,-0.79178,0.00016,17.05755]
[1779764780293,29.4,76545.31,0.0,-0.79176,0.00016,17.05862]
[1779764785328,29.4,76549.29,0.0,-0.79109,0.00016,17.09147]
[1779764787341,29.4,76551.96,0.0,-0.79065,0.00016,17.11325]
[1779764792377,29.4,76550.65,0.0,-0.7909,0.00016,17.09814]
[1779764797412,29.4,76550.53,0.0,-0.79092,0.00016,17.09728]
[1779764802447,29.4,76550.86,0.0,-0.79087,0.00016,17.1001]
[1779764807482,29.4,76546.76,0.0,-0.79154,0.00016,17.06687]
[1779764812517,29.41,76545.66,0.0,-0.79171,0.00016,17.05833]
[1779764814531,29.41,76539.09,0.0,-0.79278,0.00016,17.005]
[1779764819565,29.41,76537.51,0.0,-0.79302,0.00016,16.99294]
[1779764824600,29.41,76536.79,0.0,-0.79312,0.00016,16.98791]
[1779764829635,29.41,76537.85,0.0,-0.79293,0.00016,16.99724]
[1779764834675,29.41,76531.94,0.0,-0.79389,0.00016,16.9494]
[1779764839710,29.42,76534.61,0.0,-0.79344,0.00016,16.9719]
[1779764844747,29.42,76536.5,0.0,-0.79312,0.00016,16.98787]
[1779764849781,29.42,76536.3,0.0,-0.79314,0.00016,16.98675]
[1779764854815,29.42,76540.64,0.0,-0.79246,0.00016,17.01816]
[1779764855823,29.42,76549.17,0.0,-0.79106,0.00016,17.0877]
[1779764856837,29.42,76555.13,0.0,-0.79008,0.00016,17.13614]
[1779764859248,29.42,76567.36,0.0,-0.78807,0.00017,17.23503]
[1779764864886,29.42,76565.27,0.0,-0.78843,0.00017,17.21719]
[1779764869932,29.41,76564.95,0.0,-0.7885,0.00017,17.21375]
[1779764874955,29.41,76567.14,0.0,-0.78816,0.00017,17.23059]
[1779764875963,29.41,76574.82,0.0,-0.78689,0.00017,17.29258]
[1779764876971,29.41,76575.8,0.0,-0.78673,0.00017,17.30023]
[1779764882006,29.41,76567.9,0.0,-0.78807,0.00017,17.23481]
[1779764887041,29.4,76565.99,0.0,-0.78842,0.00017,17.21811]
[1779764892080,29.4,76565.16,0.0,-0.78858,0.00017,17.21013]
[1779764897115,29.4,76560.21,0.0,-0.78943,0.00017,17.16842]
[1779764903162,29.39,76560.37,0.0,-0.78943,0.00017,17.16818]
[1779764909609,29.39,76559.48,0.0,-0.78961,0.00017,17.15938]
[1779764915240,29.38,76558.81,0.0,-0.7898,0.00017,17.14782]
[1779764920275,29.38,76558.26,0.0,-0.78992,0.00016,17.142]
[1779764925311,29.38,76559.93,0.0,-0.78967,0.00017,17.15419]
[1779764930346,29.37,76558.4,0.0,-0.78995,0.00017,17.14033]
[1779764935383,29.37,76556.05,0.0,-0.79037,0.00016,17.11987]
[1779764942431,29.37,76556.17,0.0,-0.79038,0.00016,17.11914]
[1779764947466,29.36,76541.72,0.0,-0.79278,0.00016,17.00009]
[1779764948472,29.36,76533.45,0.0,-0.79414,0.00016,16.93236]
[1779764949480,29.36,76533.03,0.0,-0.7942,0.00016,16.92891]
[1779764955525,29.36,76529.67,0.0,-0.79475,0.00016,16.90152]
[1779764960557,29.36,76525.76,0.0,-0.79538,0.00016,16.86987]
[1779764965592,29.36,76526.04,0.0,-0.79532,0.00016,16.87273]
[1779764967606,29.37,76531.57,0.0,-0.79442,0.00016,16.91824]
[1779764972641,29.37,76531.77,0.0,-0.79441,0.00016,16.91572]
[1779764977676,29.37,76531.36,0.0,-0.79447,0.00016,16.91276]
[1779764982710,29.37,76534.17,0.0,-0.794,0.00016,16.93623]
[1779764987746,29.37,76535.58,0.0,-0.79377,0.00016,16.94797]
[1779764993788,29.37,76534.93,0.0,-0.79387,0.00016,16.94289]
[1779764998824,29.37,76534.76,0.0,-0.79389,0.00016,16.94171]
[1779765003861,29.37,76531.93,0.0,-0.79435,0.00016,16.91878]
[1779765008897,29.37,76532.25,0.0,-0.79429,0.00016,16.92171]
[1779765014939,29.37,76535.69,0.0,-0.79373,0.00016,16.95009]
[1779765020383,29.37,76537.83,0.0,-0.79338,0.00016,16.96769]
[1779765026017,29.37,76541.55,0.0,-0.79277,0.00016,16.99802]
[1779765030454,29.37,76548.81,0.0,-0.79158,0.00016,17.05704]
[1779765037093,29.37,76551.78,0.0,-0.79114,0.00016,17.07618]
[1779765042130,29.37,76551.8,0.0,-0.79115,0.00016,17.07591]
[1779765044140,29.37,76546.58,0.0,-0.79201,0.00016,17.03318]
[1779765046155,29.37,76546.27,0.0,-0.79206,0.00016,17.03061]
[1779765049195,29.37,76553.04,0.0,-0.79095,0.00016,17.08567]
[1779765054212,29.37,76556.99,0.0,-0.79031,0.00016,17.1173]
[1779765059249,29.37,76556.82,0.0,-0.79035,0.00016,17.11535]
[1779765063275,29.36,76563.57,0.0,-0.78925,0.00017,17.16978]
[1779765067306,29.36,76566.62,0.0,-0.78876,0.00017,17.19351]
[1779765069317,29.36,76578.35,0.0,-0.78682,0.00017,17.28824]
[1779765074351,29.36,76575.64,0.0,-0.78729,0.00017,17.26537]
[1779765079387,29.36,76576.67,0.0,-0.78714,0.00017,17.27288]
[1779765084422,29.35,76579.37,0.0,-0.78671,0.00017,17.29404]
[1779765087443,29.35,76571.53,0.0,-0.78801,0.00017,17.23027]
[1779765088449,29.35,76565.98,0.0,-0.78894,0.00017,17.18512]
[1779765093487,29.35,76564.26,0.0,-0.78926,0.00017,17.16636]
[1779765095502,29.35,76569.73,0.0,-0.78836,0.00017,17.21066]
[1779765100953,29.35,76571.14,0.0,-0.78814,0.00017,17.22141]
[1779765106577,29.35,76567.34,0.0,-0.78879,0.00017,17.1897]
[1779765112621,29.35,76565.77,0.0,-0.78907,0.00017,17.17617]
[1779765118661,29.34,76563.56,0.0,-0.78945,0.00017,17.1574]
[1779765123696,29.34,76562.04,0.0,-0.78971,0.00017,17.14437]
[1779765128732,29.34,76560.75,0.0,-0.78994,0.00017,17.1332]
[1779765132760,29.34,76566.74,0.0,-0.78896,0.00017,17.18143]
[1779765134774,29.34,76569.39,0.0,-0.78853,0.00017,17.2026]
[1779765137796,29.34,76561.33,0.0,-0.78988,0.00017,17.13645]
[1779765138803,29.34,76560.33,0.0,-0.79004,0.00017,17.1282]
[1779765141824,29.34,76554.7,0.0,-0.79098,0.00016,17.08203]
[1779765146860,29.34,76555.99,0.0,-0.79077,0.00016,17.09231]
[1779765151895,29.33,76555.4,0.0,-0.79091,0.00016,17.0827]
[1779765154919,29.33,76550.27,0.0,-0.79176,0.00016,17.04072]
[1779765159955,29.33,76550.46,0.0,-0.79173,0.00016,17.04232]
[1779765165998,29.33,76549.48,0.0,-0.79189,0.00016,17.03431]
[1779765171038,29.33,76551.41,0.0,-0.79157,0.00016,17.05011]
[1779765176079,29.33,76547.74,0.0,-0.79217,0.00016,17.02014]
[1779765181114,29.33,76548.02,0.0,-0.79213,0.00016,17.02248]
[1779765186148,29.33,76551.78,0.0,-0.79151,0.00016,17.05317]
[1779765191589,29.33,76553.85,0.0,-0.79117,0.00016,17.06995]
[1779765201659,29.33,76554.24,0.0,-0.79111,0.00016,17.07277]
[1779765207295,29.33,76553.32,0.0,-0.79127,0.00016,17.06515]
[1779765212329,29.33,76554.12,0.0,-0.79117,0.00016,17.0671]
[1779765219381,29.33,76554.36,0.0,-0.79113,0.00016,17.06904]
[1779765225428,29.33,76554.57,0.0,-0.7911,0.00016,17.07078]
[1779765227443,29.33,76544.84,0.0,-0.7927,0.00016,16.99133]
[1779765228450,29.33,76542.41,0.0,-0.7931,0.00016,16.97156]
[1779765229458,29.33,76532.28,0.0,-0.79475,0.00016,16.88873]
[1779765230462,29.33,76527.89,0.0,-0.79547,0.00016,16.85276]
[1779765233487,29.34,76521.95,0.0,-0.79642,0.00016,16.80466]
[1779765238522,29.34,76519.94,0.0,-0.79673,0.00016,16.78861]
[1779765240537,29.34,76513.89,0.0,-0.79771,0.00016,16.73906]
[1779765245572,29.34,76509.82,0.0,-0.79835,0.00016,16.70671]
[1779765248600,29.34,76501.18,0.0,-0.79972,0.00016,16.63652]
[1779765253635,29.35,76505.09,0.0,-0.79905,0.00016,16.67059]
[1779765258670,29.35,76501.62,0.0,-0.79958,0.00016,16.64365]
[1779765263704,29.35,76502.14,0.0,-0.79946,0.00016,16.64961]
[1779765268739,29.36,76502.71,0.0,-0.79934,0.00016,16.6559]
[1779765273797,29.36,76497.67,0.0,-0.80015,0.00016,16.61169]
[1779765275789,29.37,76491.21,0.0,-0.80117,0.00016,16.55923]
[1779765282231,29.37,76490.75,0.0,-0.80119,0.00016,16.55788]
[1779765287873,29.38,76488.94,0.0,-0.80143,0.00016,16.54531]
[1779765292909,29.38,76488.36,0.0,-0.80149,0.00016,16.54241]
[1779765297943,29.39,76487.56,0.0,-0.80158,0.00016,16.53765]
[1779765302979,29.39,76485.08,0.0,-0.80194,0.00016,16.51897]
[1779765303985,29.39,76479.18,0.0,-0.80287,0.00016,16.47063]
[1779765304993,29.39,76477.87,0.0,-0.80307,0.00016,16.46025]
[1779765308017,29.4,76489.65,0.0,-0.80117,0.00016,16.55878]
[1779765309023,29.4,76492.1,0.0,-0.80077,0.00016,16.57931]
[1779765315065,29.4,76491.56,0.0,-0.80082,0.00016,16.57668]
[1779765317078,29.4,76497.52,0.0,-0.79985,0.00016,16.62635]
[1779765319093,29.4,76499.49,0.0,-0.79953,0.00016,16.64301]
[1779765324128,29.41,76504.65,0.0,-0.79868,0.00016,16.68647]
[1779765329162,29.41,76509.55,0.0,-0.79787,0.00016,16.72766]
[1779765334201,29.41,76513.51,0.0,-0.79725,0.00016,16.75633]
[1779765339233,29.41,76515.98,0.0,-0.79684,0.00016,16.77725]
[1779765343261,29.41,76510.3,0.0,-0.79775,0.00016,16.73127]
[1779765348296,29.42,76513.19,0.0,-0.79726,0.00016,16.756]
[1779765353331,29.42,76515.21,0.0,-0.79691,0.00016,16.77356]
[1779765358367,29.42,76517.86,0.0,-0.79646,0.00016,16.79627]
[1779765363402,29.42,76519.05,0.0,-0.79625,0.00016,16.80693]
[1779765368437,29.42,76519.96,0.0,-0.79609,0.00016,16.81526]
[1779765370451,29.43,76526.1,0.0,-0.79508,0.00016,16.86584]
[1779765372871,29.43,76528.65,0.0,-0.79466,0.00016,16.88702]
[1779765378510,29.43,76530.74,0.0,-0.79431,0.00016,16.90456]
[1779765383544,29.43,76535.15,0.0,-0.79359,0.00016,16.94076]
[1779765388580,29.43,76535.66,0.0,-0.7935,0.00016,16.94521]
[1779765393616,29.43,76539.77,0.0,-0.79286,0.00016,16.97449]
[1779765397643,29.43,76546.77,0.0,-0.79171,0.00016,17.03156]
[1779765400664,29.43,76540.56,0.0,-0.79273,0.00016,16.98089]
[1779765401673,29.43,76540.53,0.0,-0.79273,0.00016,16.98068]
[1779765403083,29.43,76534.36,0.0,-0.79374,0.00016,16.93044]
[1779765408732,29.43,76534.76,0.0,-0.79366,0.00016,16.93431]
[1779765413768,29.43,76532.95,0.0,-0.79394,0.00016,16.92016]
[1779765418804,29.43,76531.96,0.0,-0.79409,0.00016,16.91271]
[1779765423840,29.44,76531.97,0.0,-0.79408,0.00016,16.91332]
[1779765428873,29.44,76529.8,0.0,-0.79442,0.00016,16.89614]
[1779765433908,29.44,76530.37,0.0,-0.79432,0.00016,16.90134]
[1779765436929,29.44,76537.51,0.0,-0.79315,0.00016,16.95984]
[1779765441966,29.44,76537.56,0.0,-0.79314,0.00016,16.96053]
[1779765447001,29.44,76538.93,0.0,-0.79291,0.00016,16.97182]
[1779765452037,29.44,76533.61,0.0,-0.79382,0.00016,16.92354]
[1779765457072,29.44,76535.37,0.0,-0.79354,0.00016,16.93781]
[1779765462108,29.44,76534.09,0.0,-0.79375,0.00016,16.92728]
[1779765467142,29.44,76533.12,0.0,-0.79391,0.00016,16.91937]
[1779765472177,29.44,76532.47,0.0,-0.79401,0.00016,16.91427]
[1779765477212,29.44,76536.69,0.0,-0.7933,0.00016,16.94947]
[1779765483256,29.44,76537.66,0.0,-0.79313,0.00016,16.95821]
[1779765492319,29.45,76540.15,0.0,-0.7927,0.00016,16.97967]
[1779765498362,29.45,76542.15,0.0,-0.79235,0.00016,16.99668]
[1779765503395,29.45,76544.39,0.0,-0.79198,0.00016,17.01548]
[1779765508430,29.45,76547.01,0.0,-0.79154,0.00016,17.0373]
[1779765513466,29.45,76547.45,0.0,-0.79149,0.00016,17.03683]
[1779765518504,29.45,76547.02,0.0,-0.79155,0.00016,17.0338]
[1779765523977,29.45,76536.12,0.0,-0.79333,0.00016,16.94558]
[1779765525561,29.45,76532.58,0.0,-0.7939,0.00016,16.91671]
[1779765528583,29.46,76527.25,0.0,-0.79477,0.00016,16.87356]
[1779765534049,29.46,76522.49,0.0,-0.79552,0.00016,16.83553]
[1779765539661,29.46,76524.3,0.0,-0.7952,0.00016,16.85155]
[1779765544701,29.46,76527.72,0.0,-0.79463,0.00016,16.88047]
[1779765549735,29.47,76520.25,0.0,-0.79582,0.00016,16.82033]
[1779765554770,29.47,76519.32,0.0,-0.79595,0.00016,16.81385]
[1779765559805,29.47,76518.45,0.0,-0.79607,0.00016,16.80782]
[1779765564842,29.47,76517.85,0.0,-0.79614,0.00016,16.80398]
[1779765569875,29.48,76517.67,0.0,-0.79615,0.00016,16.80373]
[1779765575919,29.48,76517.02,0.0,-0.79627,0.00016,16.79511]
[1779765580952,29.48,76516.32,0.0,-0.79636,0.00016,16.79038]
[1779765585987,29.48,76516.77,0.0,-0.79627,0.00016,16.79503]
[1779765588018,29.49,76510.31,0.0,-0.7973,0.00016,16.74264]
[1779765591024,29.49,76503.49,0.0,-0.79838,0.00016,16.68763]
[1779765593040,29.49,76493.29,0.0,-0.80001,0.00016,16.60449]
[1779765598074,29.49,76489.79,0.0,-0.80055,0.00016,16.57696]
[1779765603112,29.5,76488.3,0.0,-0.80075,0.00016,16.56627]
[1779765608148,29.5,76496.36,0.0,-0.79942,0.00016,16.63461]
[1779765609155,29.5,76499.88,0.0,-0.79885,0.00016,16.66382]
[1779765612176,29.5,76514.56,0.0,-0.79646,0.00016,16.78484]
[1779765613182,29.5,76519.21,0.0,-0.79571,0.00016,16.82298]
[1779765618218,29.51,76520.92,0.0,-0.79542,0.00016,16.83752]
[1779765619225,29.51,76526.64,0.0,-0.79448,0.00016,16.88445]
[1779765621240,29.51,76528.22,0.0,-0.79422,0.00016,16.89774]
[1779765626273,29.51,76533.35,0.0,-0.79336,0.00016,16.94054]
[1779765630301,29.51,76533.57,0.0,-0.79331,0.00016,16.9429]
[1779765635337,29.51,76529.55,0.0,-0.79399,0.00016,16.90648]
[1779765640372,29.52,76529.92,0.0,-0.79391,0.00016,16.91039]
[1779765642386,29.52,76524.16,0.0,-0.79484,0.00016,16.86386]
[1779765648432,29.52,76523.11,0.0,-0.79498,0.00016,16.85661]
[1779765653469,29.52,76525.95,0.0,-0.7945,0.00016,16.88078]
[1779765654475,29.52,76531.45,0.0,-0.7936,0.00016,16.92573]
[1779765655484,29.52,76537.64,0.0,-0.79259,0.00016,16.97618]
[1779765657496,29.52,76539.21,0.0,-0.79233,0.00016,16.98907]
[1779765662531,29.52,76539.4,0.0,-0.79231,0.00016,16.99036]
[1779765667566,29.52,76536.85,0.0,-0.79273,0.00016,16.96923]
[1779765668573,29.52,76529.65,0.0,-0.79391,0.00016,16.91044]
[1779765669580,29.52,76525.34,0.0,-0.79461,0.00016,16.87532]
[1779765674615,29.52,76525.21,0.0,-0.79463,0.00016,16.8744]
[1779765679663,29.52,76524.84,0.0,-0.79469,0.00016,16.8715]
[1779765685141,29.52,76523.42,0.0,-0.79491,0.00016,16.86015]
[1779765690740,29.52,76523.97,0.0,-0.79482,0.00016,16.86489]
[1779765699803,29.52,76523.35,0.0,-0.79495,0.00016,16.85579]
[1779765701817,29.52,76513.64,0.0,-0.79652,0.00016,16.77675]
[1779765703831,29.53,76511.8,0.0,-0.79681,0.00016,16.76175]
[1779765708882,29.53,76512.85,0.0,-0.79664,0.00016,16.77044]
[1779765713927,29.53,76512.15,0.0,-0.79675,0.00016,16.76481]
[1779765715350,29.53,76517.89,0.0,-0.79582,0.00016,16.81167]
[1779765720977,29.53,76517.5,0.0,-0.79588,0.00016,16.80894]
[1779765726015,29.53,76514.03,0.0,-0.79642,0.00016,16.78144]
[1779765732058,29.53,76514.09,0.0,-0.7964,0.00016,16.78271]
[1779765737092,29.53,76513.04,0.0,-0.79655,0.00016,16.77476]
[1779765742127,29.53,76514.77,0.0,-0.79626,0.00016,16.78941]
[1779765743133,29.53,76523.44,0.0,-0.79486,0.00016,16.8601]
[1779765747161,29.53,76529.68,0.0,-0.79385,0.00016,16.91083]
[1779765749175,29.53,76535.35,0.0,-0.79293,0.00016,16.95679]
[1779765752196,29.53,76540.48,0.0,-0.79213,0.00016,16.99359]
[1779765754213,29.53,76528.36,0.0,-0.79411,0.00016,16.89499]
[1779765755631,29.53,76520.2,0.0,-0.79544,0.00016,16.8283]
[1779765758239,29.53,76522.73,0.0,-0.79503,0.00016,16.84871]
[1779765763274,29.53,76523.48,0.0,-0.79493,0.00016,16.85422]
[1779765768309,29.53,76522.62,0.0,-0.79508,0.00016,16.84665]
[1779765773347,29.53,76523.33,0.0,-0.79497,0.00016,16.85192]
[1779765778379,29.53,76520.23,0.0,-0.79548,0.00016,16.82639]
[1779765783413,29.53,76515.51,0.0,-0.79624,0.00016,16.78786]
[1779765788448,29.53,76512.78,0.0,-0.79669,0.00016,16.76557]
[1779765792477,29.53,76503.94,0.0,-0.79811,0.00016,16.69333]
[1779765797512,29.53,76500.98,0.0,-0.79858,0.00016,16.66946]
[1779765802547,29.53,76498.06,0.0,-0.79904,0.00016,16.64611]
[1779765807581,29.53,76502.55,0.0,-0.7983,0.00016,16.68378]
[1779765812618,29.53,76501.86,0.0,-0.79843,0.00016,16.67433]
[1779765814631,29.53,76506.97,0.0,-0.79761,0.00016,16.71631]
[1779765819667,29.53,76506.88,0.0,-0.79761,0.00016,16.71592]
[1779765824702,29.53,76506.45,0.0,-0.79767,0.00016,16.7128]
[1779765829736,29.54,76504.36,0.0,-0.798,0.00016,16.69623]
[1779765836193,29.54,76505.12,0.0,-0.79786,0.00016,16.70317]
[1779765841824,29.54,76506.7,0.0,-0.79759,0.00016,16.71682]
[1779765844841,29.54,76494.99,0.0,-0.79947,0.00016,16.62125]
[1779765846263,29.54,76495.5,0.0,-0.79939,0.00016,16.62552]
[1779765851890,29.54,76495.35,0.0,-0.79939,0.00016,16.62543]
[1779765857934,29.55,76495.35,0.0,-0.79936,0.00016,16.62683]
[1779765862969,29.55,76496.07,0.0,-0.79922,0.00016,16.63385]
[1779765868004,29.55,76497.82,0.0,-0.79892,0.00016,16.64922]
[1779765873038,29.55,76500.41,0.0,-0.79852,0.00016,16.66683]
[1779765876475,29.56,76505.84,0.0,-0.79764,0.00016,16.71172]
[1779765883107,29.56,76506.61,0.0,-0.7975,0.00016,16.71868]
[1779765889150,29.56,76506.79,0.0,-0.79746,0.00016,16.7208]
[1779765896616,29.56,76507.13,0.0,-0.79739,0.00016,16.72444]
[1779765900252,29.56,76499.51,0.0,-0.7986,0.00016,16.66256]
[1779765904259,29.56,76496.37,0.0,-0.79909,0.00016,16.63768]
[1779765909292,29.57,76498.51,0.0,-0.79873,0.00016,16.65627]
[1779765911306,29.57,76489.82,0.0,-0.80011,0.00016,16.58548]
[1779765912313,29.57,76489.28,0.0,-0.8002,0.00016,16.58121]
[1779765917348,29.57,76486.91,0.0,-0.80055,0.00016,16.56298]
[1779765922384,29.57,76486.12,0.0,-0.80065,0.00016,16.55776]
[1779765927420,29.58,76483.68,0.0,-0.80101,0.00016,16.53943]
[1779765932454,29.58,76480.44,0.0,-0.80153,0.00016,16.50995]
[1779765936898,29.59,76474.04,0.0,-0.80251,0.00016,16.45918]
[1779765940510,29.59,76466.36,0.0,-0.8037,0.00016,16.39725]
[1779765942529,29.59,76466.24,0.0,-0.8037,0.00016,16.39763]
[1779765944540,29.59,76472.65,0.0,-0.80266,0.00016,16.45119]
[1779765947564,29.6,76476.88,0.0,-0.80197,0.00016,16.48707]
[1779765950580,29.6,76481.38,0.0,-0.80123,0.00016,16.52498]
[1779765955616,29.6,76484.68,0.0,-0.80069,0.00016,16.55272]
[1779765962664,29.6,76482.86,0.0,-0.80097,0.00016,16.53864]
[1779765967699,29.6,76477.65,0.0,-0.80178,0.00016,16.4966]
[1779765972735,29.61,76474.04,0.0,-0.80234,0.00016,16.46789]
[1779765977770,29.61,76477.89,0.0,-0.80171,0.00016,16.50037]
[1779765982805,29.61,76477.02,0.0,-0.80183,0.00016,16.49412]
[1779765988852,29.61,76478.06,0.0,-0.80164,0.00016,16.50371]
[1779765993888,29.62,76477.2,0.0,-0.8018,0.00016,16.49305]
[1779765998923,29.62,76477.94,0.0,-0.80166,0.00016,16.50009]
[1779766003962,29.62,76478.11,0.0,-0.80162,0.00016,16.50246]
[1779766010001,29.62,76478.9,0.0,-0.80147,0.00016,16.5101]
[1779766017465,29.63,76479.18,0.0,-0.80139,0.00016,16.51377]
[1779766023095,29.63,76479.55,0.0,-0.80131,0.00016,16.51799]
[1779766028131,29.63,76478.47,0.0,-0.80146,0.00016,16.51018]
[1779766033167,29.63,76478.53,0.0,-0.80143,0.00016,16.51172]
[1779766036189,29.64,76472.14,0.0,-0.80243,0.00016,16.46005]
[1779766037606,29.64,76467.81,0.0,-0.80311,0.00016,16.42486]
[1779766040218,29.64,76465.97,0.0,-0.80339,0.00016,16.41061]
[1779766044246,29.64,76460.73,0.0,-0.80419,0.00016,16.36856]
[1779766046260,29.64,76456.41,0.0,-0.80486,0.00016,16.33369]
[1779766051295,29.65,76457.61,0.0,-0.80468,0.00016,16.34051]
[1779766056330,29.68,76459.65,0.0,-0.80408,0.00016,16.37135]
[1779766061365,29.7,76457.7,0.0,-0.8042,0.00016,16.36505]
[1779766066403,29.72,76455.79,0.0,-0.80438,0.00016,16.35532]
[1779766070434,29.73,76446.99,0.0,-0.80565,0.00016,16.28901]
[1779766071448,29.73,76438.3,0.0,-0.80701,0.00016,16.21779]
[1779766072450,29.73,76430.82,0.0,-0.80816,0.00016,16.15676]
[1779766073458,29.73,76428.25,0.0,-0.80855,0.00015,16.13607]
[1779766077891,29.74,76413.57,0.0,-0.81077,0.00015,16.01778]
[1779766080506,29.74,76409.83,0.0,-0.81132,0.00015,15.98829]
[1779766085540,29.79,76413.97,0.0,-0.81029,0.00015,16.04311]
[1779766087963,29.82,76419.38,0.0,-0.80922,0.00015,16.09938]
[1779766093605,29.82,76419.32,0.0,-0.80921,0.00015,16.10039]
[1779766099647,29.83,76417.16,0.0,-0.8095,0.00015,16.08447]
[1779766101660,29.83,76424.76,0.0,-0.80832,0.00015,16.14723]
[1779766102670,29.83,76437.67,0.0,-0.80631,0.00016,16.25306]
[1779766103674,29.83,76452.3,0.0,-0.80403,0.00016,16.37245]
[1779766105688,29.83,76457.23,0.0,-0.80324,0.00016,16.41331]
[1779766108726,29.83,76463.37,0.0,-0.80227,0.00016,16.46396]
[1779766109727,29.83,76471.62,0.0,-0.80096,0.00016,16.53125]
[1779766110733,29.83,76476.68,0.0,-0.80016,0.00016,16.57236]
[1779766111740,29.83,76478.08,0.0,-0.79997,0.00016,16.57926]
[1779766113759,29.83,76481.09,0.0,-0.7995,0.00016,16.60373]
[1779766118789,29.83,76480.74,0.0,-0.79956,0.00016,16.60029]
[1779766122818,29.83,76475.59,0.0,-0.80039,0.00016,16.55802]
[1779766126846,29.83,76469.08,0.0,-0.80142,0.00016,16.5049]
[1779766131882,29.83,76469.61,0.0,-0.80134,0.00016,16.50905]
[1779766136916,29.83,76469.81,0.0,-0.80132,0.00016,16.51049]
[1779766141951,29.83,76469.0,0.0,-0.80145,0.00016,16.50378]
[1779766145979,29.83,76461.23,0.0,-0.80267,0.00016,16.44062]
[1779766146986,29.83,76456.22,0.0,-0.80345,0.00016,16.39991]
[1779766152020,29.83,76456.47,0.0,-0.8034,0.00016,16.40253]
[1779766157057,29.83,76455.55,0.0,-0.80354,0.00016,16.39564]
[1779766158063,29.83,76462.58,0.0,-0.80243,0.00016,16.45299]
[1779766159069,29.83,76462.13,0.0,-0.8025,0.00016,16.44937]
[1779766165112,29.83,76464.51,0.0,-0.80212,0.00016,16.46893]
[1779766167126,29.83,76470.81,0.0,-0.80113,0.00016,16.52016]
[1779766172161,29.83,76473.61,0.0,-0.80073,0.00016,16.53808]
[1779766176188,29.83,76480.54,0.0,-0.79964,0.00016,16.594]
[1779766181225,29.83,76483.89,0.0,-0.79912,0.00016,16.62044]
[1779766186259,29.83,76490.65,0.0,-0.79806,0.00016,16.67438]
[1779766187267,29.83,76499.62,0.0,-0.79663,0.00016,16.74692]
[1779766188667,29.83,76503.34,0.0,-0.79603,0.00016,16.77685]
[1779766192302,29.82,76506.96,0.0,-0.79547,0.00016,16.80539]
[1779766196331,29.82,76511.97,0.0,-0.79468,0.00016,16.84492]
[1779766198743,29.82,76517.76,0.0,-0.79376,0.00016,16.8909]
[1779766200379,29.82,76519.67,0.0,-0.79346,0.00016,16.90582]
[1779766202383,29.82,76535.01,0.0,-0.79099,0.00016,17.02862]
[1779766203388,29.82,76534.24,0.0,-0.79112,0.00016,17.02203]
[1779766204404,29.81,76525.89,0.0,-0.79256,0.00016,16.95095]
[1779766205400,29.81,76524.36,0.0,-0.79281,0.00016,16.93832]
[1779766208814,29.8,76535.92,0.0,-0.79096,0.00016,17.03035]
[1779766209429,29.79,76535.92,0.0,-0.79104,0.00016,17.02636]
[1779766214464,29.76,76539.01,0.0,-0.7908,0.00016,17.03835]
[1779766219498,29.75,76537.23,0.0,-0.79113,0.00016,17.02209]
[1779766223530,29.75,76532.05,0.0,-0.79201,0.00016,16.97901]
[1779766224538,29.75,76521.99,0.0,-0.79365,0.00016,16.89737]
[1779766225545,29.75,76520.59,0.0,-0.79388,0.00016,16.88566]
[1779766230580,29.74,76520.0,0.0,-0.79402,0.00016,16.87896]
[1779766235624,29.74,76515.48,0.0,-0.79482,0.00016,16.83617]
[1779766243680,29.73,76515.72,0.0,-0.79484,0.00016,16.83545]
[1779766249095,29.73,76516.19,0.0,-0.7948,0.00016,16.83723]
[1779766253761,29.72,76506.37,0.0,-0.79641,0.00016,16.75631]
[1779766254768,29.72,76497.05,0.0,-0.79791,0.00016,16.6804]
[1779766255775,29.72,76490.5,0.0,-0.79896,0.00016,16.62697]
[1779766256783,29.72,76489.87,0.0,-0.79907,0.00016,16.62173]
[1779766259165,29.72,76499.28,0.0,-0.79757,0.00016,16.69775]
[1779766265849,29.72,76499.24,0.0,-0.79762,0.00016,16.69555]
[1779766267861,29.72,76510.8,0.0,-0.79577,0.00016,16.78892]
[1779766269238,29.71,76512.2,0.0,-0.79555,0.00016,16.79969]
[1779766274911,29.71,76513.72,0.0,-0.79534,0.00016,16.81039]
[1779766276926,29.71,76507.69,0.0,-0.79633,0.00016,16.76068]
[1779766277933,29.71,76505.65,0.0,-0.79666,0.00016,16.74386]
[1779766281959,29.7,76511.87,0.0,-0.79568,0.00016,16.79331]
[1779766286995,29.7,76514.91,0.0,-0.79523,0.00016,16.81627]
[1779766289380,29.7,76521.62,0.0,-0.79416,0.00016,16.86954]
[1779766295058,29.69,76519.1,0.0,-0.79465,0.00016,16.84266]
[1779766296067,29.69,76524.16,0.0,-0.79383,0.00016,16.88343]
[1779766298077,29.69,76532.4,0.0,-0.79251,0.00016,16.94952]
[1779766303115,29.69,76535.37,0.0,-0.79206,0.00016,16.9719]
[1779766308149,29.68,76538.99,0.0,-0.7915,0.00016,16.99927]
[1779766313183,29.68,76539.08,0.0,-0.79153,0.00016,16.99801]
[1779766316208,29.67,76546.14,0.0,-0.79041,0.00016,17.05358]
[1779766317215,29.67,76549.59,0.0,-0.78989,0.00016,17.07878]
[1779766322250,29.65,76551.59,0.0,-0.7897,0.00016,17.08849]
[1779766324265,29.63,76554.86,0.0,-0.78929,0.00016,17.10884]
[1779766329299,29.62,76560.48,0.0,-0.78851,0.00016,17.14699]
[1779766331318,29.6,76563.86,0.0,-0.7881,0.00017,17.16737]
[1779766334334,29.58,76557.26,0.0,-0.78934,0.00016,17.10693]
[1779766339736,29.57,76556.13,0.0,-0.78956,0.00016,17.09613]
[1779766345419,29.57,76551.82,0.0,-0.7903,0.00016,17.0599]
[1779766348441,29.57,76557.01,0.0,-0.78946,0.00016,17.10106]
[1779766349806,29.57,76563.93,0.0,-0.78833,0.00017,17.15636]
[1779766356500,29.56,76566.42,0.0,-0.78801,0.00017,17.16958]
[1779766358511,29.56,76557.28,0.0,-0.78953,0.00016,17.09507]
[1779766363546,29.55,76557.26,0.0,-0.78958,0.00016,17.09297]
[1779766366566,29.55,76564.64,0.0,-0.78837,0.00017,17.15175]
[1779766371602,29.55,76564.26,0.0,-0.78847,0.00017,17.14727]
[1779766372609,29.55,76558.97,0.0,-0.78935,0.00016,17.10433]
[1779766377643,29.55,76560.88,0.0,-0.78906,0.00017,17.11855]
[1779766382679,29.54,76562.37,0.0,-0.78886,0.00017,17.12831]
[1779766387716,29.53,76566.04,0.0,-0.78829,0.00017,17.15591]
[1779766390091,29.53,76572.13,0.0,-0.7873,0.00017,17.20446]
[1779766395771,29.53,76569.27,0.0,-0.78781,0.00017,17.17961]
[1779766400808,29.52,76573.7,0.0,-0.7871,0.00017,17.21392]
[1779766406850,29.52,76573.44,0.0,-0.78718,0.00017,17.21035]
[1779766411884,29.52,76574.45,0.0,-0.78707,0.00017,17.21279]
[1779766413898,29.52,76581.6,0.0,-0.7859,0.00017,17.26984]
[1779766418933,29.51,76582.44,0.0,-0.78579,0.00017,17.27503]
[1779766423979,29.5,76591.53,0.0,-0.78438,0.00017,17.34284]
[1779766429019,29.46,76591.1,0.0,-0.78472,0.00017,17.32709]
[1779766434050,29.43,76594.86,0.0,-0.78435,0.00017,17.34502]
[1779766439085,29.41,76597.73,0.0,-0.78406,0.00017,17.35914]
[1779766444120,29.37,76594.57,0.0,-0.78487,0.00017,17.3207]
[1779766449155,29.37,76594.39,0.0,-0.78494,0.00017,17.31746]
[1779766454190,29.36,76597.62,0.0,-0.78444,0.00017,17.34173]
[1779766459224,29.36,76600.47,0.0,-0.784,0.00017,17.36278]
[1779766460233,29.35,76605.79,0.0,-0.78319,0.00017,17.40154]
[1779766462247,29.32,76607.48,0.0,-0.7831,0.00017,17.4061]
[1779766466282,29.28,76599.93,0.0,-0.78475,0.00017,17.32747]
[1779766467289,29.28,76601.36,0.0,-0.78452,0.00017,17.33868]
[1779766472324,29.27,76605.72,0.0,-0.78386,0.00017,17.36756]
[1779766474338,29.26,76605.26,0.0,-0.78404,0.00017,17.35916]
[1779766479373,29.25,76604.01,0.0,-0.78429,0.00017,17.3471]
[1779766484409,29.25,76602.9,0.0,-0.78452,0.00017,17.33616]
[1779766489443,29.24,76600.38,0.0,-0.78499,0.00017,17.31381]
[1779766494478,29.24,76603.61,0.0,-0.78448,0.00017,17.33816]
[1779766499513,29.23,76602.0,0.0,-0.78479,0.00017,17.32324]
[1779766504545,29.23,76598.58,0.0,-0.78541,0.00017,17.29377]
[1779766509583,29.22,76598.82,0.0,-0.78541,0.00017,17.29375]
[1779766514617,29.22,76596.69,0.0,-0.7858,0.00017,17.27483]
[1779766519653,29.21,76599.58,0.0,-0.78535,0.00017,17.29671]
[1779766524687,29.21,76599.27,0.0,-0.78544,0.00017,17.2926]
[1779766529723,29.21,76602.03,0.0,-0.78501,0.00017,17.3134]
[1779766534758,29.2,76599.36,0.0,-0.78553,0.00017,17.28567]
[1779766539801,29.2,76601.01,0.0,-0.78528,0.00017,17.29759]
[1779766544836,29.19,76598.3,0.0,-0.78577,0.00017,17.2742]
[1779766549871,29.19,76598.87,0.0,-0.7857,0.00017,17.27751]
[1779766555914,29.19,76596.07,0.0,-0.7862,0.00017,17.25329]
[1779766561955,29.18,76597.36,0.0,-0.78601,0.00017,17.26234]
[1779766567329,29.18,76600.45,0.0,-0.78552,0.00017,17.28626]
[1779766573040,29.18,76600.25,0.0,-0.78559,0.00017,17.28298]
[1779766574049,29.18,76606.81,0.0,-0.78449,0.00017,17.33597]
[1779766577399,29.17,76612.82,0.0,-0.78349,0.00017,17.38363]
[1779766583108,29.17,76615.15,0.0,-0.78314,0.00017,17.40042]
[1779766588147,29.16,76614.75,0.0,-0.78323,0.00017,17.39617]
[1779766593182,29.16,76610.99,0.0,-0.78392,0.00017,17.36041]
[1779766598217,29.16,76610.28,0.0,-0.78406,0.00017,17.35378]
[1779766603253,29.16,76605.73,0.0,-0.78486,0.00017,17.31539]
[1779766608287,29.15,76605.08,0.0,-0.785,0.00017,17.30888]
[1779766613321,29.15,76607.76,0.0,-0.78457,0.00017,17.32939]
[1779766618358,29.15,76606.96,0.0,-0.78474,0.00017,17.32155]
[1779766623393,29.14,76606.68,0.0,-0.78481,0.00017,17.31796]
[1779766628430,29.14,76609.11,0.0,-0.78443,0.00017,17.33639]
[1779766633465,29.14,76608.9,0.0,-0.7845,0.00017,17.33324]
[1779766638500,29.13,76609.59,0.0,-0.78441,0.00017,17.33737]
[1779766643534,29.13,76608.78,0.0,-0.78458,0.00017,17.3293]
[1779766648570,29.12,76608.1,0.0,-0.78473,0.00017,17.32231]
[1779766652599,29.12,76614.22,0.0,-0.78375,0.00017,17.36641]
[1779766657636,29.12,76615.8,0.0,-0.78352,0.00017,17.37758]
[1779766662668,29.11,76620.51,0.0,-0.78274,0.00017,17.41493]
[1779766667702,29.11,76624.11,0.0,-0.78214,0.00017,17.4431]
[1779766672738,29.1,76624.28,0.0,-0.78222,0.00017,17.43938]
[1779766678102,29.09,76624.8,0.0,-0.78217,0.00017,17.4419]
[1779766683815,29.09,76620.35,0.0,-0.78297,0.00017,17.40423]
[1779766688849,29.09,76621.28,0.0,-0.78284,0.00017,17.41037]
[1779766693887,29.08,76621.78,0.0,-0.78278,0.00017,17.41308]
[1779766698923,29.08,76623.26,0.0,-0.78256,0.00017,17.42375]
[1779766703957,29.07,76622.58,0.0,-0.7827,0.00017,17.4169]
[1779766711006,29.07,76622.95,0.0,-0.78272,0.00017,17.41361]
[1779766716043,29.07,76624.45,0.0,-0.78249,0.00017,17.42454]
[1779766721083,29.06,76623.81,0.0,-0.78262,0.00017,17.41812]
[1779766726116,29.06,76624.13,0.0,-0.78259,0.00017,17.41955]
[1779766728460,29.06,76630.31,0.0,-0.78155,0.00017,17.46924]
[1779766733163,29.05,76642.76,0.0,-0.77944,0.00017,17.56877]
[1779766735178,29.05,76650.61,0.0,-0.7781,0.00017,17.63167]
[1779766740213,29.05,76649.56,0.0,-0.77831,0.00017,17.62183]
[1779766745248,29.05,76645.24,0.0,-0.77908,0.00017,17.58569]
[1779766754310,29.04,76647.62,0.0,-0.77872,0.00017,17.6026]
[1779766759345,29.04,76646.34,0.0,-0.77897,0.00017,17.59098]
[1779766761363,29.04,76640.39,0.0,-0.78,0.00017,17.5424]
[1779766762368,29.03,76633.66,0.0,-0.78117,0.00017,17.48752]
[1779766763375,29.03,76628.04,0.0,-0.78213,0.00017,17.44162]
[1779766768740,29.03,76624.97,0.0,-0.78268,0.00017,17.41558]
[1779766774453,29.03,76624.97,0.0,-0.78276,0.00017,17.40936]
[1779766780494,29.02,76623.69,0.0,-0.78301,0.00017,17.3973]
[1779766786537,29.02,76623.61,0.0,-0.78306,0.00017,17.39506]
[1779766791580,29.01,76623.09,0.0,-0.78318,0.00017,17.38951]
[1779766792587,29.01,76617.31,0.0,-0.78417,0.00017,17.34211]
[1779766794600,29.01,76616.28,0.0,-0.78435,0.00017,17.33331]
[1779766800642,29.01,76617.19,0.0,-0.78422,0.00017,17.33961]
[1779766805678,29.01,76611.63,0.0,-0.78518,0.00017,17.29367]
[1779766810712,29.01,76611.04,0.0,-0.78529,0.00017,17.28823]
[1779766815748,29.01,76611.64,0.0,-0.78521,0.00017,17.29244]
[1779766820782,29.0,76612.64,0.0,-0.78505,0.00017,17.29982]
[1779766825818,29.0,76611.37,0.0,-0.78529,0.00017,17.28857]
[1779766830852,29.0,76610.98,0.0,-0.78537,0.00017,17.28451]
[1779766836896,29.0,76609.31,0.0,-0.78571,0.00017,17.26533]
[1779766841932,28.99,76606.44,0.0,-0.78622,0.00017,17.24107]
[1779766846970,28.99,76605.89,0.0,-0.78633,0.00017,17.23581]
[1779766852001,28.99,76606.15,0.0,-0.7863,0.00017,17.23734]
[1779766857037,28.99,76605.7,0.0,-0.78638,0.00017,17.23306]
[1779766862072,28.99,76605.61,0.0,-0.78641,0.00017,17.23175]
[1779766863079,28.99,76598.41,0.0,-0.78763,0.00017,17.17254]
[1779766868114,28.99,76597.02,0.0,-0.78788,0.00017,17.16059]
[1779766873150,28.98,76597.19,0.0,-0.78786,0.00017,17.16145]
[1779766878186,28.98,76600.11,0.0,-0.78738,0.00017,17.18485]
[1779766883220,28.98,76600.19,0.0,-0.78738,0.00017,17.18488]
[1779766888255,28.98,76601.32,0.0,-0.7872,0.00017,17.1935]
[1779766893290,28.98,76603.05,0.0,-0.78697,0.00017,17.20242]
[1779766899665,28.98,76598.95,0.0,-0.78768,0.00017,17.16791]
[1779766905373,28.97,76597.01,0.0,-0.78801,0.00017,17.15149]
[1779766910409,28.97,76594.26,0.0,-0.78848,0.00017,17.12864]
[1779766915444,28.97,76593.9,0.0,-0.78855,0.00017,17.12545]
[1779766920479,28.97,76593.88,0.0,-0.78855,0.00017,17.12543]
[1779766925514,28.97,76593.99,0.0,-0.78852,0.00017,17.12669]
[1779766930548,28.98,76593.83,0.0,-0.78854,0.00017,17.12573]
[1779766935584,28.98,76594.1,0.0,-0.78849,0.00017,17.12829]
[1779766943639,28.98,76594.07,0.0,-0.78848,0.00017,17.12884]
[1779766950015,28.98,76597.29,0.0,-0.78793,0.00017,17.1557]
[1779766954716,28.98,76590.94,0.0,-0.78903,0.00017,17.09922]
[1779766960759,28.98,76591.52,0.0,-0.78892,0.00017,17.1046]
[1779766965793,28.98,76592.45,0.0,-0.78875,0.00017,17.11273]
[1779766970829,28.98,76592.54,0.0,-0.78873,0.00017,17.11393]
[1779766975864,28.98,76593.03,0.0,-0.78864,0.00017,17.1184]
[1779766984926,28.99,76592.72,0.0,-0.78867,0.00017,17.11663]
[1779766989962,28.99,76593.7,0.0,-0.7885,0.00017,17.12511]
[1779766997011,28.99,76593.7,0.0,-0.78849,0.00017,17.12562]
[1779767002046,28.99,76593.96,0.0,-0.78844,0.00017,17.12812]
[1779767010437,28.99,76594.46,0.0,-0.78834,0.00017,17.13282]
[1779767016146,28.99,76594.28,0.0,-0.7884,0.00017,17.12722]
[1779767021179,28.99,76594.22,0.0,-0.7884,0.00017,17.12707]
[1779767026218,28.99,76593.97,0.0,-0.78844,0.00017,17.12536]
[1779767032257,29.0,76594.08,0.0,-0.78841,0.00017,17.12667]
[1779767037293,29.0,76593.8,0.0,-0.78845,0.00017,17.12471]
[1779767045348,29.0,76593.95,0.0,-0.78841,0.00017,17.1265]
[1779767050721,29.0,76593.96,0.0,-0.7884,0.00017,17.12693]
[1779767057433,29.0,76593.99,0.0,-0.78839,0.00017,17.12766]
[1779767070859,29.0,76593.63,0.0,-0.78843,0.00017,17.12557]
[1779767076567,29.0,76594.13,0.0,-0.78838,0.00017,17.12556]
[1779767086637,29.01,76592.56,0.0,-0.78863,0.00017,17.11335]
[1779767097711,29.01,76590.93,0.0,-0.78888,0.00017,17.10078]
[1779767104762,29.01,76590.23,0.0,-0.78899,0.00017,17.09552]
[1779767111143,29.01,76591.21,0.0,-0.78882,0.00017,17.10399]
[1779767120875,29.01,76590.54,0.0,-0.78891,0.00017,17.09921]
[1779767126917,29.01,76591.24,0.0,-0.78879,0.00017,17.1054]
[1779767131952,29.01,76592.35,0.0,-0.78863,0.00017,17.11031]
[1779767136986,29.01,76592.79,0.0,-0.78855,0.00017,17.11429]
[1779767144035,29.02,76592.88,0.0,-0.78852,0.00017,17.1155]
[1779767149072,29.02,76595.83,0.0,-0.78802,0.00017,17.13991]
[1779767155114,29.02,76595.24,0.0,-0.78812,0.00017,17.13512]
[1779767160151,29.02,76592.4,0.0,-0.78861,0.00017,17.11137]
[1779767165185,29.01,76590.24,0.0,-0.78898,0.00017,17.09323]
[1779767168206,29.01,76595.78,0.0,-0.78805,0.00017,17.13862]
[1779767173242,29.01,76597.9,0.0,-0.7877,0.00017,17.15586]
[1779767176266,29.01,76588.76,0.0,-0.78924,0.00017,17.08065]
[1779767177274,29.01,76587.97,0.0,-0.78937,0.00017,17.07414]
[1779767182314,29.01,76591.88,0.0,-0.78871,0.00017,17.10627]
[1779767187348,29.01,76592.87,0.0,-0.78854,0.00017,17.11467]
[1779767192383,29.01,76589.36,0.0,-0.78918,0.00017,17.08106]
[1779767193390,29.01,76582.82,0.0,-0.79028,0.00017,17.02717]
[1779767198426,29.01,76581.86,0.0,-0.79043,0.00017,17.01974]
[1779767203461,29.02,76585.01,0.0,-0.78989,0.00017,17.0461]
[1779767207489,29.02,76597.98,0.0,-0.7877,0.00017,17.15291]
[1779767213532,29.02,76599.92,0.0,-0.78737,0.00017,17.16901]
[1779767218567,29.02,76597.77,0.0,-0.78774,0.00017,17.15115]
[1779767221916,29.01,76583.98,0.0,-0.79006,0.00017,17.03756]
[1779767222601,29.02,76583.98,0.0,-0.79006,0.00017,17.03758]
[1779767227631,29.02,76585.04,0.0,-0.78987,0.00017,17.04692]
[1779767232666,29.02,76586.44,0.0,-0.78962,0.00017,17.0592]
[1779767237701,29.02,76584.93,0.0,-0.78987,0.00017,17.04691]
[1779767242056,29.02,76580.45,0.0,-0.79062,0.00017,17.01024]
[1779767247783,29.02,76582.55,0.0,-0.79027,0.00017,17.02765]
[1779767253825,29.02,76583.76,0.0,-0.7901,0.00017,17.03289]
[1779767259868,29.02,76584.97,0.0,-0.7899,0.00017,17.04276]
[1779767269938,29.02,76586.04,0.0,-0.78973,0.00017,17.05149]
[1779767274972,29.02,76587.78,0.0,-0.78943,0.00017,17.06572]
[1779767281017,29.02,76588.68,0.0,-0.78929,0.00017,17.07263]
[1779767286050,29.02,76588.86,0.0,-0.78927,0.00017,17.07373]
[1779767293100,29.02,76585.6,0.0,-0.78983,0.00017,17.04652]
[1779767300149,29.01,76584.3,0.0,-0.79005,0.00017,17.03551]
[1779767308205,29.01,76587.98,0.0,-0.78944,0.00017,17.06528]
[1779767313240,29.01,76586.69,0.0,-0.78971,0.00017,17.04983]
[1779767318274,29.01,76585.76,0.0,-0.78987,0.00017,17.04187]
[1779767322303,29.01,76592.25,0.0,-0.78878,0.00017,17.09492]
[1779767326331,29.01,76585.8,0.0,-0.78988,0.00017,17.04136]
[1779767333380,29.01,76585.94,0.0,-0.78987,0.00017,17.042]
[1779767336401,29.01,76593.67,0.0,-0.78857,0.00017,17.10538]
[1779767337408,29.01,76596.92,0.0,-0.78802,0.00017,17.13196]
[1779767342764,29.01,76594.45,0.0,-0.78844,0.00017,17.1116]
[1779767348488,29.01,76593.42,0.0,-0.78862,0.00017,17.10295]
[1779767354526,29.01,76591.16,0.0,-0.78901,0.00017,17.08411]
[1779767359561,29.01,76591.56,0.0,-0.78894,0.00017,17.08709]
[1779767362904,29.01,76583.59,0.0,-0.79029,0.00017,17.02138]
[1779767368625,29.0,76585.37,0.0,-0.78999,0.00017,17.03601]
[1779767371652,29.0,76594.37,0.0,-0.78852,0.00017,17.10515]
[1779767376687,29.0,76597.12,0.0,-0.78807,0.00017,17.12712]
[1779767381722,29.0,76597.41,0.0,-0.78803,0.00017,17.12885]
[1779767386757,29.0,76597.74,0.0,-0.78799,0.00017,17.1309]
[1779767391795,29.0,76598.0,0.0,-0.78796,0.00017,17.13238]
[1779767397838,29.0,76597.68,0.0,-0.78803,0.00017,17.12897]
[1779767398844,29.0,76589.14,0.0,-0.78947,0.00017,17.0587]
[1779767403881,28.99,76590.35,0.0,-0.78929,0.00017,17.06762]
[1779767408915,28.99,76590.51,0.0,-0.78929,0.00017,17.06775]
[1779767413953,28.99,76590.49,0.0,-0.78932,0.00017,17.06642]
[1779767418985,28.98,76591.79,0.0,-0.78912,0.00017,17.07598]
[1779767424021,28.98,76591.87,0.0,-0.78913,0.00017,17.07544]
[1779767429056,28.98,76591.67,0.0,-0.78919,0.00017,17.07265]
[1779767434100,28.98,76591.28,0.0,-0.7893,0.00017,17.06465]
[1779767439128,28.98,76588.41,0.0,-0.78979,0.00017,17.04089]
[1779767444164,28.98,76588.19,0.0,-0.78983,0.00017,17.03902]
[1779767450205,28.98,76588.53,0.0,-0.78977,0.00017,17.04166]
[1779767455241,28.98,76587.28,0.0,-0.78998,0.00017,17.03126]
[1779767460276,28.98,76586.4,0.0,-0.79013,0.00017,17.02395]
[1779767465311,28.98,76584.48,0.0,-0.79046,0.00017,17.00808]
[1779767471353,28.98,76583.22,0.0,-0.79067,0.00017,16.99769]
[1779767476390,28.97,76579.32,0.0,-0.79133,0.00017,16.96516]
[1779767481427,28.97,76580.4,0.0,-0.79116,0.00017,16.97338]
[1779767487468,28.97,76583.94,0.0,-0.79059,0.00017,17.00164]
[1779767492504,28.97,76583.69,0.0,-0.79069,0.00017,16.99425]
[1779767497539,28.97,76582.37,0.0,-0.79092,0.00017,16.98261]
[1779767502577,28.97,76578.63,0.0,-0.79156,0.00017,16.95112]
[1779767512646,28.96,76579.54,0.0,-0.79144,0.00017,16.95747]
[1779767517682,28.96,76578.51,0.0,-0.79162,0.00017,16.94848]
[1779767522717,28.96,76585.13,0.0,-0.79052,0.00017,17.00274]
[1779767524050,28.96,76578.73,0.0,-0.7916,0.00017,16.94955]
[1779767526744,28.96,76577.91,0.0,-0.79174,0.00017,16.94247]
[1779767534120,28.96,76577.48,0.0,-0.79183,0.00017,16.93822]
[1779767540843,28.95,76577.24,0.0,-0.79188,0.00017,16.93543]
[1779767545879,28.95,76577.11,0.0,-0.79192,0.00017,16.93376]
[1779767550914,28.95,76576.69,0.0,-0.792,0.00017,16.92964]
[1779767555949,28.95,76576.61,0.0,-0.79207,0.00017,16.92379]
[1779767558970,28.95,76582.58,0.0,-0.79108,0.00017,16.97268]
[1779767564329,28.95,76584.64,0.0,-0.79075,0.00017,16.98877]
[1779767571054,28.94,76588.24,0.0,-0.79017,0.00017,17.01714]
[1779767576088,28.94,76589.06,0.0,-0.79005,0.00017,17.02294]
[1779767578103,28.94,76596.07,0.0,-0.78887,0.00017,17.0806]
[1779767580118,28.94,76601.37,0.0,-0.78798,0.00017,17.12411]
[1779767586161,28.94,76604.52,0.0,-0.78745,0.00017,17.14965]
[1779767592201,28.94,76604.67,0.0,-0.78745,0.00017,17.14982]
[1779767597238,28.93,76604.77,0.0,-0.78745,0.00017,17.14982]
[1779767599254,28.93,76596.15,0.0,-0.78892,0.00017,17.0786]
[1779767604610,28.93,76589.08,0.0,-0.79011,0.00017,17.02021]
[1779767610332,28.93,76589.29,0.0,-0.79008,0.00017,17.02175]
[1779767615366,28.93,76590.16,0.0,-0.78999,0.00017,17.02338]
[1779767622415,28.93,76588.33,0.0,-0.79033,0.00017,17.00681]
[1779767632486,28.92,76586.6,0.0,-0.79063,0.00017,16.99194]
[1779767637520,28.92,76584.82,0.0,-0.79094,0.00017,16.97704]
[1779767641549,28.92,76591.01,0.0,-0.78991,0.00017,17.02761]
[1779767646583,28.92,76593.14,0.0,-0.78956,0.00017,17.04464]
[1779767649605,28.92,76598.78,0.0,-0.78861,0.00017,17.0907]
[1779767654640,28.92,76596.95,0.0,-0.78894,0.00017,17.0748]
[1779767659674,28.92,76595.97,0.0,-0.78912,0.00017,17.06604]
[1779767664710,28.91,76596.86,0.0,-0.78898,0.00017,17.07272]
[1779767669748,28.91,76598.82,0.0,-0.78867,0.00017,17.08822]
[1779767675104,28.91,76596.27,0.0,-0.78915,0.00017,17.06184]
[1779767680822,28.91,76596.23,0.0,-0.78917,0.00017,17.06088]
[1779767685857,28.91,76592.36,0.0,-0.78984,0.00017,17.02827]
[1779767691898,28.91,76592.98,0.0,-0.78975,0.00017,17.03276]
[1779767696934,28.91,76595.0,0.0,-0.78942,0.00017,17.04898]
[1779767701969,28.9,76595.27,0.0,-0.78938,0.00017,17.05076]
[1779767709019,28.9,76594.17,0.0,-0.78958,0.00017,17.04115]
[1779767715384,28.9,76594.32,0.0,-0.78957,0.00017,17.04161]
[1779767721104,28.9,76600.43,0.0,-0.78856,0.00017,17.09085]
[1779767726139,28.9,76600.34,0.0,-0.78859,0.00017,17.08945]
[1779767731175,28.89,76594.48,0.0,-0.78963,0.00017,17.03598]
[1779767736211,28.89,76590.41,0.0,-0.79033,0.00017,17.00205]
[1779767741245,28.89,76589.92,0.0,-0.79041,0.00017,16.99773]
[1779767746279,28.89,76590.01,0.0,-0.79041,0.00017,16.99818]
[1779767752321,28.89,76590.11,0.0,-0.7904,0.00017,16.99867]
[1779767757356,28.89,76591.59,0.0,-0.79015,0.00017,17.01061]
[1779767762392,28.89,76593.47,0.0,-0.78984,0.00017,17.02586]
[1779767767427,28.89,76593.4,0.0,-0.78986,0.00017,17.02501]
[1779767772462,28.89,76591.13,0.0,-0.79025,0.00017,17.00597]
[1779767777497,28.89,76590.54,0.0,-0.79035,0.00017,17.0008]
[1779767782531,28.89,76592.35,0.0,-0.79005,0.00017,17.01544]
[1779767785876,28.89,76597.99,0.0,-0.7891,0.00017,17.06183]
[1779767791595,28.89,76599.76,0.0,-0.78885,0.00017,17.07138]
[1779767797637,28.88,76600.41,0.0,-0.78875,0.00017,17.07637]
[1779767802671,28.88,76604.28,0.0,-0.7881,0.00017,17.10793]
[1779767808719,28.88,76602.62,0.0,-0.78839,0.00017,17.09375]
[1779767813756,28.88,76603.0,0.0,-0.78834,0.00017,17.09653]
[1779767819797,28.88,76604.25,0.0,-0.78813,0.00017,17.10674]
[1779767825838,28.88,76604.24,0.0,-0.78813,0.00017,17.10685]
[1779767830874,28.88,76604.25,0.0,-0.78812,0.00017,17.1071]
[1779767835909,28.88,76602.68,0.0,-0.78838,0.00017,17.09431]
[1779767841951,28.88,76602.52,0.0,-0.7884,0.00017,17.09327]
[1779767854037,28.88,76601.73,0.0,-0.78857,0.00017,17.08258]
[1779767859072,28.88,76598.93,0.0,-0.78905,0.00017,17.05912]
[1779767864107,28.88,76598.37,0.0,-0.78915,0.00017,17.05416]
[1779767872163,28.88,76597.55,0.0,-0.7893,0.00017,17.04688]
[1779767878204,28.88,76597.16,0.0,-0.78938,0.00017,17.0433]
[1779767883241,28.88,76596.94,0.0,-0.78942,0.00017,17.04121]
[1779767888274,28.88,76592.48,0.0,-0.79018,0.00017,17.00414]
[1779767893311,28.88,76594.72,0.0,-0.7898,0.00017,17.02243]
[1779767901366,28.88,76595.1,0.0,-0.78975,0.00017,17.02509]
[1779767906719,28.88,76595.73,0.0,-0.78965,0.00017,17.03009]
[1779767912443,28.88,76595.81,0.0,-0.78968,0.00017,17.02593]
[1779767919493,28.87,76595.91,0.0,-0.78967,0.00017,17.02643]
[1779767926542,28.87,76595.76,0.0,-0.7897,0.00017,17.02487]
[1779767931577,28.87,76594.74,0.0,-0.78988,0.00017,17.01627]
[1779767939634,28.87,76594.85,0.0,-0.78986,0.00017,17.01692]
[1779767944669,28.87,76595.04,0.0,-0.78983,0.00017,17.01832]
[1779767949703,28.87,76591.95,0.0,-0.79036,0.00017,16.99261]
[1779767960784,28.87,76592.15,0.0,-0.79033,0.00017,16.99394]
[1779767965818,28.87,76589.28,0.0,-0.79082,0.00017,16.97]
[1779767970855,28.87,76588.63,0.0,-0.79093,0.00017,16.96453]
[1779767977904,28.87,76587.31,0.0,-0.7912,0.00017,16.94891]
[1779767982940,28.87,76588.23,0.0,-0.79104,0.00017,16.95641]
[1779767987974,28.87,76589.69,0.0,-0.7908,0.00017,16.96835]
[1779767993010,28.87,76590.49,0.0,-0.79067,0.00017,16.97481]
[1779767998043,28.87,76591.31,0.0,-0.79053,0.00017,16.98144]
[1779768003090,28.87,76598.08,0.0,-0.78939,0.00017,17.03729]
[1779768005100,28.87,76603.61,0.0,-0.78846,0.00017,17.08277]
[1779768010135,28.87,76605.43,0.0,-0.78816,0.00017,17.09708]
[1779768011141,28.87,76597.75,0.0,-0.78947,0.00017,17.03351]
[1779768011457,28.87,76595.66,0.0,-0.78983,0.00017,17.01615]
[1779768017184,28.86,76597.44,0.0,-0.78953,0.00017,17.03063]
[1779768022221,28.86,76597.25,0.0,-0.78957,0.00017,17.02888]
[1779768027258,28.86,76597.84,0.0,-0.78947,0.00017,17.03358]
[1779768028263,28.86,76605.1,0.0,-0.78824,0.00017,17.0934]
[1779768033298,28.86,76606.98,0.0,-0.78797,0.00017,17.10367]
[1779768038332,28.86,76610.7,0.0,-0.78735,0.00017,17.13405]
[1779768043368,28.86,76610.73,0.0,-0.78735,0.00017,17.134]
[1779768048404,28.86,76607.24,0.0,-0.78795,0.00017,17.10505]
[1779768054446,28.86,76608.8,0.0,-0.78769,0.00017,17.11766]
[1779768060488,28.86,76606.93,0.0,-0.78802,0.00017,17.10128]
[1779768064527,28.86,76619.41,0.0,-0.7859,0.00017,17.20363]
[1779768066536,28.86,76625.57,0.0,-0.78485,0.00017,17.25424]
[1779768069558,28.86,76619.9,0.0,-0.78582,0.00017,17.20755]
[1779768073590,28.85,76617.49,0.0,-0.78624,0.00017,17.18754]
[1779768074594,28.85,76598.34,0.0,-0.7895,0.00017,17.02933]
[1779768076611,28.85,76591.55,0.0,-0.79066,0.00017,16.97285]
[1779768081950,28.85,76588.61,0.0,-0.79117,0.00017,16.94795]
[1779768087686,28.85,76591.44,0.0,-0.7907,0.00017,16.97094]
[1779768092720,28.85,76592.6,0.0,-0.79055,0.00017,16.9756]
[1779768097755,28.85,76589.67,0.0,-0.79105,0.00017,16.95105]
[1779768102790,28.85,76593.76,0.0,-0.79037,0.00017,16.98459]
[1779768107827,28.85,76595.01,0.0,-0.79015,0.00017,16.99513]
[1779768112865,28.85,76598.27,0.0,-0.78959,0.00017,17.02231]
[1779768117905,28.85,76593.92,0.0,-0.79033,0.00017,16.98648]
[1779768122943,28.85,76593.72,0.0,-0.79037,0.00017,16.98437]
[1779768133012,28.85,76593.78,0.0,-0.79039,0.00017,16.98363]
[1779768138048,28.84,76589.96,0.0,-0.79104,0.00017,16.95135]
[1779768140060,28.84,76580.73,0.0,-0.7926,0.00017,16.87462]
[1779768143081,28.84,76573.0,0.0,-0.7939,0.00017,16.81038]
[1779768145095,28.84,76567.68,0.0,-0.79479,0.00017,16.76621]
[1779768150130,28.85,76563.74,0.0,-0.79543,0.00017,16.73391]
[1779768155165,28.85,76562.6,0.0,-0.79565,0.00017,16.72058]
[1779768160201,28.85,76563.32,0.0,-0.79551,0.00017,16.72733]
[1779768165235,28.85,76565.21,0.0,-0.79518,0.00017,16.74378]
[1779768170272,28.85,76565.96,0.0,-0.79504,0.00017,16.75064]
[1779768176312,28.85,76563.15,0.0,-0.7955,0.00017,16.72804]
[1779768181349,28.86,76562.18,0.0,-0.79564,0.00017,16.72079]
[1779768186387,28.86,76559.75,0.0,-0.79603,0.00017,16.70127]
[1779768191420,28.86,76560.28,0.0,-0.79593,0.00017,16.70649]
[1779768196456,28.86,76553.19,0.0,-0.79709,0.00017,16.6482]
[1779768201497,28.87,76552.23,0.0,-0.79722,0.00017,16.64138]
[1779768212863,28.87,76553.08,0.0,-0.79707,0.00017,16.64646]
[1779768218617,28.87,76554.03,0.0,-0.79688,0.00017,16.65574]
[1779768226672,28.88,76554.22,0.0,-0.79682,0.00017,16.65901]
[1779768231708,28.88,76554.49,0.0,-0.79675,0.00017,16.66226]
[1779768236743,28.88,76554.91,0.0,-0.79666,0.00017,16.66676]
[1779768241778,28.89,76554.45,0.0,-0.79672,0.00017,16.66388]
[1779768248828,28.89,76554.73,0.0,-0.79664,0.00017,16.66749]
[1779768254869,28.89,76554.3,0.0,-0.79669,0.00017,16.66502]
[1779768259904,28.89,76554.07,0.0,-0.79671,0.00017,16.66402]
[1779768264939,28.9,76557.07,0.0,-0.7962,0.00017,16.68991]
[1779768266953,28.9,76549.51,0.0,-0.79744,0.00017,16.62735]
[1779768270982,28.9,76559.82,0.0,-0.79571,0.00017,16.71421]
[1779768271989,28.9,76566.81,0.0,-0.79458,0.00017,16.76796]
[1779768273286,28.9,76572.69,0.0,-0.7936,0.00017,16.8169]
[1779768276018,28.9,76577.12,0.0,-0.79285,0.00017,16.85374]
[1779768277024,28.9,76564.08,0.0,-0.79503,0.00017,16.74541]
[1779768278031,28.9,76552.03,0.0,-0.79703,0.00017,16.64516]
[1779768279038,28.9,76553.22,0.0,-0.79683,0.00017,16.65532]
[1779768284073,28.9,76554.33,0.0,-0.79662,0.00017,16.66569]
[1779768289108,28.91,76555.27,0.0,-0.79645,0.00017,16.6746]
[1779768294144,28.91,76558.08,0.0,-0.79596,0.00017,16.69904]
[1779768296157,28.91,76563.94,0.0,-0.79497,0.00017,16.74818]
[1779768298174,28.91,76574.78,0.0,-0.79316,0.00017,16.83858]
[1779768299180,28.91,76582.02,0.0,-0.79194,0.00017,16.89873]
[1779768300189,28.91,76583.2,0.0,-0.79174,0.00017,16.90857]
[1779768302205,28.91,76575.11,0.0,-0.79309,0.00017,16.84163]
[1779768303209,28.91,76569.43,0.0,-0.79404,0.00017,16.79463]
[1779768308244,28.91,76571.67,0.0,-0.79365,0.00017,16.81411]
[1779768313279,28.92,76572.98,0.0,-0.79341,0.00017,16.82586]
[1779768318314,28.92,76573.7,0.0,-0.79327,0.00017,16.83302]
[1779768319320,28.92,76581.41,0.0,-0.79196,0.00017,16.89729]
[1779768320328,28.92,76586.33,0.0,-0.79113,0.00017,16.93823]
[1779768324356,28.92,76577.13,0.0,-0.79267,0.00017,16.86265]
[1779768326370,28.92,76574.59,0.0,-0.79308,0.00017,16.84194]
[1779768331405,28.93,76572.51,0.0,-0.79345,0.00017,16.82127]
[1779768336442,28.93,76568.15,0.0,-0.79415,0.00017,16.7864]
[1779768341475,28.93,76567.01,0.0,-0.79431,0.00017,16.77839]
[1779768347518,28.94,76564.64,0.0,-0.79467,0.00017,16.76054]
[1779768348525,28.94,76572.54,0.0,-0.79334,0.00017,16.8264]
[1779768349532,28.94,76576.16,0.0,-0.79273,0.00017,16.85683]
[1779768356581,28.94,76575.55,0.0,-0.7928,0.00017,16.85322]
[1779768361617,28.95,76574.8,0.0,-0.7929,0.00017,16.84804]
[1779768363931,28.95,76567.96,0.0,-0.79404,0.00017,16.79169]
[1779768370680,28.95,76568.37,0.0,-0.79394,0.00017,16.7966]
[1779768375715,28.95,76568.66,0.0,-0.79386,0.00017,16.80039]
[1779768380750,28.96,76569.23,0.0,-0.79374,0.00017,16.80649]
[1779768386792,28.96,76569.05,0.0,-0.79373,0.00017,16.80667]
[1779768391826,28.97,76576.05,0.0,-0.79257,0.00017,16.86145]
[1779768392834,28.97,76581.68,0.0,-0.79162,0.00017,16.9083]
[1779768398877,28.97,76577.45,0.0,-0.79229,0.00017,16.87526]
[1779768404223,28.97,76577.93,0.0,-0.79218,0.00017,16.88077]
[1779768410961,28.98,76577.6,0.0,-0.79219,0.00017,16.88018]
[1779768418013,28.99,76574.64,0.0,-0.79264,0.00017,16.85801]
[1779768423045,28.99,76569.57,0.0,-0.79345,0.00017,16.81781]
[1779768429086,29.0,76568.12,0.0,-0.79365,0.00017,16.80788]
[1779768430096,29.0,76576.79,0.0,-0.79219,0.00017,16.87983]
[1779768431100,29.0,76582.66,0.0,-0.7912,0.00017,16.92848]
[1779768437142,29.0,76583.84,0.0,-0.79098,0.00017,16.93928]
[1779768442177,29.0,76586.66,0.0,-0.79049,0.00017,16.9633]
[1779768447212,29.0,76587.21,0.0,-0.79039,0.00017,16.96853]
[1779768452247,29.0,76589.29,0.0,-0.79006,0.00017,16.98169]
[1779768464647,29.01,76593.96,0.0,-0.78925,0.00017,17.02108]
[1779768470378,29.01,76593.57,0.0,-0.78931,0.00017,17.01814]
[1779768476420,29.01,76592.56,0.0,-0.78948,0.00017,17.01026]
[1779768481455,29.01,76593.15,0.0,-0.78937,0.00017,17.01547]
[1779768486491,29.01,76594.14,0.0,-0.78919,0.00017,17.02394]
[1779768491525,29.01,76588.14,0.0,-0.7902,0.00017,16.97494]
[1779768496560,29.01,76584.45,0.0,-0.7908,0.00017,16.94524]
[1779768501598,29.02,76585.49,0.0,-0.79061,0.00017,16.95478]
[1779768506630,29.02,76585.81,0.0,-0.79054,0.00017,16.95839]
[1779768511664,29.02,76584.83,0.0,-0.79072,0.00017,16.94678]
[1779768516700,29.02,76583.42,0.0,-0.79093,0.00017,16.93647]
[1779768522741,29.03,76581.92,0.0,-0.79115,0.00017,16.92545]
[1779768527776,29.03,76580.86,0.0,-0.7913,0.00017,16.91786]
[1779768533820,29.03,76580.05,0.0,-0.79141,0.00017,16.91258]
[1779768538891,29.04,76575.63,0.0,-0.79213,0.00017,16.87739]
[1779768540904,29.04,76570.25,0.0,-0.79302,0.00017,16.8335]
[1779768543928,29.04,76565.14,0.0,-0.79386,0.00017,16.79185]
[1779768545218,29.04,76558.17,0.0,-0.79501,0.00017,16.7344]
[1779768550977,29.05,76557.63,0.0,-0.79506,0.00017,16.7318]
[1779768556012,29.05,76556.53,0.0,-0.79521,0.00017,16.72428]
[1779768565358,29.06,76556.04,0.0,-0.79523,0.00017,16.72309]
[1779768572128,29.06,76555.21,0.0,-0.79536,0.00017,16.71388]
[1779768577162,29.07,76559.28,0.0,-0.79465,0.00017,16.74958]
[1779768583205,29.07,76558.92,0.0,-0.79466,0.00017,16.74901]
[1779768588239,29.08,76554.69,0.0,-0.79532,0.00017,16.71613]
[1779768593273,29.08,76553.05,0.0,-0.79554,0.00017,16.70477]
[1779768598309,29.09,76553.1,0.0,-0.79549,0.00017,16.70739]
[1779768603348,29.09,76552.31,0.0,-0.79558,0.00017,16.70267]
[1779768608379,29.1,76551.97,0.0,-0.7956,0.00017,16.70191]
[1779768613415,29.1,76552.26,0.0,-0.7955,0.00017,16.70643]
[1779768620463,29.11,76551.73,0.0,-0.79553,0.00017,16.70496]
[1779768625780,29.12,76553.69,0.0,-0.79517,0.00017,16.72317]
[1779768631540,29.12,76552.43,0.0,-0.79537,0.00017,16.71058]
[1779768636577,29.13,76552.25,0.0,-0.79535,0.00017,16.7111]
[1779768641610,29.13,76551.3,0.0,-0.79547,0.00017,16.70526]
[1779768646645,29.14,76551.23,0.0,-0.79544,0.00017,16.70667]
[1779768651681,29.14,76550.79,0.0,-0.79547,0.00017,16.70501]
[1779768656715,29.15,76551.02,0.0,-0.79539,0.00017,16.70887]
[1779768661751,29.15,76550.95,0.0,-0.79537,0.00017,16.71021]
[1779768666786,29.16,76550.01,0.0,-0.79548,0.00017,16.70436]
[1779768671821,29.16,76553.68,0.0,-0.79484,0.00017,16.73651]
[1779768676856,29.17,76551.26,0.0,-0.7952,0.00017,16.71824]
[1779768681892,29.17,76553.43,0.0,-0.7948,0.00017,16.73822]
[1779768686927,29.17,76554.89,0.0,-0.79453,0.00017,16.75184]
[1779768696274,29.18,76555.62,0.0,-0.79439,0.00017,16.7559]
[1779768705055,29.19,76555.84,0.0,-0.7943,0.00017,16.76015]
[1779768712104,29.19,76556.16,0.0,-0.79421,0.00017,16.76452]
[1779768716415,29.19,76570.63,0.0,-0.79179,0.00017,16.88429]
[1779768722175,29.2,76568.58,0.0,-0.79211,0.00017,16.86826]
[1779768727209,29.2,76564.45,0.0,-0.79278,0.00017,16.83524]
[1779768732247,29.2,76563.55,0.0,-0.79291,0.00017,16.82876]
[1779768740303,29.2,76562.93,0.0,-0.79299,0.00017,16.82521]
[1779768746627,29.21,76562.85,0.0,-0.79298,0.00017,16.82569]
[1779768756696,29.21,76562.02,0.0,-0.79311,0.00017,16.81628]
[1779768762458,29.22,76561.59,0.0,-0.79316,0.00017,16.81396]
[1779768767492,29.22,76562.96,0.0,-0.79291,0.00017,16.82619]
[1779768774542,29.22,76564.0,0.0,-0.79271,0.00017,16.83621]
[1779768779577,29.22,76564.23,0.0,-0.79265,0.00017,16.83913]
[1779768784612,29.23,76562.51,0.0,-0.79291,0.00017,16.82601]
[1779768791660,29.23,76558.4,0.0,-0.79356,0.00017,16.79408]
[1779768796976,29.23,76564.54,0.0,-0.79251,0.00017,16.8458]
[1779768798709,29.24,76565.81,0.0,-0.79229,0.00017,16.85665]
[1779768801731,29.24,76572.97,0.0,-0.79108,0.00017,16.91578]
[1779768806765,29.24,76573.24,0.0,-0.79103,0.00017,16.91844]
[1779768808797,29.24,76581.64,0.0,-0.78962,0.00017,16.98728]
[1779768809804,29.24,76589.38,0.0,-0.78832,0.00017,17.05047]
[1779768810812,29.24,76595.09,0.0,-0.78736,0.00017,17.09711]
[1779768813833,29.24,76598.44,0.0,-0.78683,0.00017,17.1199]
[1779768818868,29.24,76598.05,0.0,-0.78689,0.00017,17.11677]
[1779768823904,29.24,76600.35,0.0,-0.7865,0.00017,17.13555]
[1779768828938,29.24,76601.11,0.0,-0.78638,0.00017,17.1415]
[1779768833976,29.24,76602.55,0.0,-0.78614,0.00017,17.1529]
[1779768841038,29.24,76601.8,0.0,-0.78628,0.00017,17.14633]
[1779768847326,29.24,76601.06,0.0,-0.78641,0.00017,17.14003]
[1779768851105,29.24,76594.25,0.0,-0.78756,0.00017,17.08446]
[1779768856139,29.24,76595.54,0.0,-0.78734,0.00017,17.09498]
[1779768861174,29.24,76596.15,0.0,-0.78724,0.00017,17.09996]
[1779768866210,29.23,76597.87,0.0,-0.78696,0.00017,17.11357]
[1779768871244,29.23,76599.53,0.0,-0.78673,0.00017,17.12212]
[1779768877538,29.23,76600.58,0.0,-0.78656,0.00017,17.13021]
[1779768883328,29.23,76601.01,0.0,-0.78649,0.00017,17.13328]
[1779768890378,29.23,76601.14,0.0,-0.78648,0.00017,17.13386]
[1779768896421,29.23,76605.47,0.0,-0.78576,0.00017,17.16847]
[1779768901456,29.23,76610.13,0.0,-0.78498,0.00017,17.20585]
[1779768906492,29.23,76612.58,0.0,-0.78458,0.00017,17.22513]
[1779768911528,29.22,76612.56,0.0,-0.78459,0.00017,17.22437]
[1779768916568,29.22,76611.58,0.0,-0.78478,0.00017,17.21576]
[1779768921603,29.22,76612.47,0.0,-0.78464,0.00017,17.22218]
[1779768926638,29.22,76613.16,0.0,-0.78454,0.00017,17.2269]
[1779768929659,29.22,76606.32,0.0,-0.78572,0.00017,17.1708]
[1779768934693,29.21,76598.57,0.0,-0.78709,0.00017,17.10229]
[1779768935701,29.21,76597.26,0.0,-0.78731,0.00017,17.0915]
[1779768941742,29.21,76598.24,0.0,-0.78716,0.00017,17.0989]
[1779768946778,29.21,76600.15,0.0,-0.78684,0.00017,17.114]
[1779768953826,29.21,76600.22,0.0,-0.78684,0.00017,17.11398]
[1779768958861,29.21,76599.53,0.0,-0.78697,0.00017,17.10803]
[1779768963899,29.21,76600.3,0.0,-0.78684,0.00017,17.11403]
[1779768968932,29.21,76601.54,0.0,-0.78664,0.00017,17.12387]
[1779768973966,29.21,76601.21,0.0,-0.7867,0.00017,17.12094]
[1779768979002,29.21,76598.87,0.0,-0.7871,0.00017,17.10163]
[1779768985044,29.21,76599.39,0.0,-0.78702,0.00017,17.1056]
[1779768990080,29.2,76597.69,0.0,-0.78731,0.00017,17.09151]
[1779768996121,29.2,76597.65,0.0,-0.78736,0.00017,17.08638]
[1779769002165,29.2,76597.5,0.0,-0.78739,0.00017,17.08486]
[1779769005186,29.2,76579.89,0.0,-0.79036,0.00017,16.94092]
[1779769006194,29.2,76576.3,0.0,-0.79095,0.00017,16.91178]
[1779769011229,29.21,76573.36,0.0,-0.79143,0.00017,16.8884]
[1779769016265,29.21,76571.12,0.0,-0.79179,0.00017,16.87072]
[1779769020295,29.21,76565.74,0.0,-0.79268,0.00017,16.82711]
[1779769025327,29.21,76560.95,0.0,-0.79346,0.00017,16.78849]
[1779769030362,29.21,76559.36,0.0,-0.79371,0.00017,16.77615]
[1779769035397,29.21,76563.62,0.0,-0.79299,0.00017,16.81174]
[1779769040433,29.21,76564.72,0.0,-0.79279,0.00017,16.82128]
[1779769045468,29.22,76562.0,0.0,-0.79323,0.00017,16.79953]
[1779769051510,29.22,76562.01,0.0,-0.79325,0.00017,16.79583]
[1779769056545,29.22,76561.9,0.0,-0.79327,0.00017,16.79486]
[1779769062587,29.22,76561.42,0.0,-0.79335,0.00017,16.79089]
[1779769067623,29.22,76561.41,0.0,-0.79335,0.00017,16.79087]
[1779769072658,29.22,76561.34,0.0,-0.79336,0.00017,16.79037]
[1779769077694,29.22,76562.58,0.0,-0.79316,0.00017,16.80064]
[1779769082728,29.22,76562.29,0.0,-0.7932,0.00017,16.79836]
[1779769089013,29.22,76562.35,0.0,-0.79319,0.00017,16.799]
[1779769094811,29.22,76560.29,0.0,-0.79353,0.00017,16.78221]
[1779769101868,29.22,76557.98,0.0,-0.79391,0.00017,16.7634]
[1779769106901,29.22,76555.09,0.0,-0.79438,0.00017,16.73981]
[1779769112945,29.22,76551.62,0.0,-0.79499,0.00017,16.70703]
[1779769119232,29.22,76550.38,0.0,-0.79519,0.00017,16.69718]
[1779769125027,29.22,76548.83,0.0,-0.79544,0.00017,16.68472]
[1779769131069,29.22,76548.32,0.0,-0.79552,0.00017,16.68082]
[1779769137111,29.22,76547.49,0.0,-0.79565,0.00017,16.67427]
[1779769142148,29.22,76550.12,0.0,-0.79521,0.00017,16.69611]
[1779769143159,29.22,76555.55,0.0,-0.79431,0.00017,16.7408]
[1779769145168,29.22,76560.41,0.0,-0.79351,0.00017,16.78068]
[1779769150203,29.22,76562.39,0.0,-0.79318,0.00017,16.79669]
[1779769155237,29.22,76569.76,0.0,-0.79195,0.00017,16.85733]
[1779769157252,29.22,76574.81,0.0,-0.79111,0.00017,16.89866]
[1779769162288,29.22,76574.06,0.0,-0.79124,0.00017,16.89236]
[1779769165309,29.22,76573.72,0.0,-0.79129,0.00017,16.88965]
[1779769170343,29.22,76573.25,0.0,-0.79137,0.00017,16.88601]
[1779769176386,29.23,76571.18,0.0,-0.79174,0.00017,16.865]
[1779769181421,29.23,76571.46,0.0,-0.79169,0.00017,16.86771]
[1779769186456,29.23,76571.86,0.0,-0.79161,0.00017,16.87137]
[1779769193754,29.23,76570.42,0.0,-0.79184,0.00017,16.86014]
[1779769196526,29.23,76576.36,0.0,-0.79084,0.00017,16.90894]
[1779769201561,29.23,76577.5,0.0,-0.79065,0.00017,16.91849]
[1779769203826,29.23,76572.05,0.0,-0.79156,0.00017,16.87389]
[1779769209619,29.23,76569.42,0.0,-0.79199,0.00017,16.85258]
[1779769214654,29.23,76568.34,0.0,-0.79217,0.00017,16.84395]
[1779769219689,29.23,76565.17,0.0,-0.79269,0.00017,16.81819]
[1779769224724,29.23,76563.94,0.0,-0.79289,0.00017,16.8084]
[1779769230767,29.23,76564.18,0.0,-0.79284,0.00017,16.81062]
[1779769236809,29.23,76564.14,0.0,-0.79289,0.00017,16.80592]
[1779769244105,29.23,76565.19,0.0,-0.79271,0.00017,16.81469]
[1779769249900,29.23,76563.08,0.0,-0.79306,0.00017,16.79747]
[1779769254937,29.24,76560.79,0.0,-0.79343,0.00017,16.77892]
[1779769260980,29.24,76561.32,0.0,-0.79334,0.00017,16.78349]
[1779769266013,29.24,76562.41,0.0,-0.79315,0.00017,16.79267]
[1779769273063,29.24,76563.33,0.0,-0.79299,0.00017,16.80067]
[1779769278097,29.24,76564.5,0.0,-0.79279,0.00017,16.81065]
[1779769284386,29.24,76563.88,0.0,-0.79288,0.00017,16.80605]
[1779769294455,29.24,76565.16,0.0,-0.79269,0.00017,16.8128]
[1779769301264,29.24,76565.76,0.0,-0.79258,0.00017,16.81826]
[1779769306299,29.24,76566.66,0.0,-0.79242,0.00017,16.82598]
[1779769311336,29.25,76566.92,0.0,-0.79237,0.00017,16.82844]
[1779769316369,29.25,76566.42,0.0,-0.79245,0.00017,16.8247]
[1779769321406,29.25,76565.25,0.0,-0.79263,0.00017,16.81545]
[1779769327447,29.25,76564.42,0.0,-0.79277,0.00017,16.80899]
[1779769332483,29.25,76564.42,0.0,-0.79276,0.00017,16.80937]
[1779769344805,29.25,76564.51,0.0,-0.79272,0.00017,16.81108]
[1779769350610,29.25,76565.24,0.0,-0.79259,0.00017,16.81762]
[1779769356651,29.25,76561.03,0.0,-0.79331,0.00017,16.77927]
[1779769361685,29.26,76560.31,0.0,-0.79342,0.00017,16.77384]
[1779769366720,29.26,76560.19,0.0,-0.79344,0.00017,16.77317]
[1779769375016,29.26,76561.14,0.0,-0.79326,0.00017,16.78195]
[1779769383840,29.26,76558.98,0.0,-0.7936,0.00017,16.76493]
[1779769389887,29.26,76557.59,0.0,-0.79382,0.00017,16.75388]
[1779769395156,29.26,76557.17,0.0,-0.79389,0.00017,16.75072]
[1779769403987,29.26,76555.94,0.0,-0.79408,0.00017,16.74116]
[1779769405227,29.26,76550.4,0.0,-0.795,0.00017,16.69573]
[1779769407005,29.26,76543.91,0.0,-0.79606,0.00016,16.64277]
[1779769413052,29.27,76544.0,0.0,-0.79605,0.00016,16.64041]
[1779769418085,29.27,76539.27,0.0,-0.7968,0.00016,16.6028]
[1779769423122,29.27,76540.68,0.0,-0.79655,0.00016,16.61559]
[1779769428387,29.28,76536.68,0.0,-0.79718,0.00016,16.58382]
[1779769430170,29.28,76534.68,0.0,-0.7975,0.00016,16.56778]
[1779769435207,29.28,76533.35,0.0,-0.79769,0.00016,16.558]
[1779769440241,29.28,76544.39,0.0,-0.79585,0.00016,16.6501]
[1779769441248,29.29,76546.95,0.0,-0.79543,0.00016,16.67137]
[1779769444271,29.29,76566.18,0.0,-0.79223,0.00017,16.82982]
[1779769445279,29.29,76572.16,0.0,-0.79123,0.00017,16.87877]
[1779769448301,29.29,76574.32,0.0,-0.79087,0.00017,16.89649]
[1779769453334,29.29,76578.7,0.0,-0.79013,0.00017,16.93241]
[1779769457362,29.29,76596.71,0.0,-0.7871,0.00017,17.07903]
[1779769458370,29.29,76606.86,0.0,-0.78538,0.00017,17.16149]
[1779769459376,29.29,76606.91,0.0,-0.78538,0.00017,17.16191]
[1779769462630,29.29,76612.98,0.0,-0.78436,0.00017,17.21054]
[1779769468439,29.28,76617.11,0.0,-0.78368,0.00017,17.24267]
[1779769470453,29.28,76610.69,0.0,-0.78478,0.00017,17.19034]
[1779769472467,29.28,76616.04,0.0,-0.78392,0.00017,17.22872]
[1779769480558,29.28,76619.46,0.0,-0.78337,0.00017,17.25457]
[1779769485594,29.27,76620.72,0.0,-0.78318,0.00017,17.26358]
[1779769489622,29.27,76612.42,0.0,-0.78462,0.00017,17.19549]
[1779769490628,29.27,76609.51,0.0,-0.78512,0.00017,17.17175]
[1779769495664,29.27,76608.75,0.0,-0.78526,0.00017,17.1649]
[1779769500699,29.27,76612.32,0.0,-0.78467,0.00017,17.19294]
[1779769505735,29.26,76611.26,0.0,-0.78488,0.00017,17.18322]
[1779769512980,29.26,76610.06,0.0,-0.78511,0.00017,17.17218]
[1779769519831,29.26,76608.2,0.0,-0.78545,0.00017,17.15586]
[1779769525873,29.25,76606.69,0.0,-0.78573,0.00017,17.14261]
[1779769530908,29.25,76606.69,0.0,-0.78575,0.00017,17.1418]
[1779769535944,29.25,76606.62,0.0,-0.78581,0.00017,17.13588]
[1779769538965,29.25,76612.55,0.0,-0.78482,0.00017,17.18347]
[1779769540978,29.25,76619.86,0.0,-0.78358,0.00017,17.24225]
[1779769546015,29.24,76625.94,0.0,-0.78257,0.00017,17.29019]
[1779769551050,29.24,76627.25,0.0,-0.78237,0.00017,17.29957]
[1779769556090,29.24,76625.68,0.0,-0.78266,0.00017,17.2859]
[1779769561127,29.23,76627.44,0.0,-0.78239,0.00017,17.29888]
[1779769566160,29.23,76629.35,0.0,-0.78209,0.00017,17.31303]
[1779769571196,29.23,76631.93,0.0,-0.78167,0.00017,17.33258]
[1779769572202,29.23,76639.2,0.0,-0.78043,0.00017,17.391]
[1779769577238,29.23,76637.01,0.0,-0.78083,0.00017,17.37243]
[1779769582274,29.22,76637.6,0.0,-0.78075,0.00017,17.37627]
[1779769587309,29.22,76638.68,0.0,-0.78058,0.00017,17.38383]
[1779769592348,29.22,76635.86,0.0,-0.78114,0.00017,17.35532]
[1779769597384,29.21,76636.42,0.0,-0.78107,0.00017,17.35864]
[1779769602418,29.21,76634.7,0.0,-0.78139,0.00017,17.34351]
[1779769608460,29.21,76631.79,0.0,-0.78192,0.00017,17.31858]
[1779769613681,29.2,76630.44,0.0,-0.78217,0.00017,17.30656]
[1779769621552,29.2,76630.44,0.0,-0.78221,0.00017,17.30481]
[1779769625581,29.2,76624.89,0.0,-0.78318,0.00017,17.25906]
[1779769630615,29.19,76625.86,0.0,-0.78303,0.00017,17.26613]
[1779769635650,29.19,76624.45,0.0,-0.78329,0.00017,17.25398]
[1779769640684,29.19,76624.03,0.0,-0.78338,0.00017,17.24986]
[1779769645720,29.19,76625.53,0.0,-0.78314,0.00017,17.26129]
[1779769650757,29.19,76626.32,0.0,-0.78302,0.00017,17.26692]
[1779769655791,29.18,76627.27,0.0,-0.78291,0.00017,17.26931]
[1779769661833,29.18,76627.56,0.0,-0.78288,0.00017,17.27074]
[1779769666870,29.18,76628.9,0.0,-0.78267,0.00017,17.28082]
[1779769674106,29.18,76628.87,0.0,-0.7827,0.00017,17.27931]
[1779769679964,29.17,76629.34,0.0,-0.78264,0.00017,17.28219]
[1779769684995,29.17,76628.57,0.0,-0.78279,0.00017,17.27521]
[1779769690032,29.17,76629.78,0.0,-0.7826,0.00017,17.28426]
[1779769695066,29.17,76630.13,0.0,-0.78255,0.00017,17.28634]
[1779769700101,29.17,76630.56,0.0,-0.7825,0.00017,17.28908]
[1779769706144,29.16,76630.69,0.0,-0.78249,0.00017,17.28925]
[1779769713193,29.16,76630.39,0.0,-0.7826,0.00017,17.28128]
[1779769718229,29.16,76633.4,0.0,-0.7821,0.00017,17.30488]
[1779769720245,29.16,76638.86,0.0,-0.78117,0.00017,17.34864]
[1779769722256,29.16,76646.03,0.0,-0.77994,0.00017,17.40624]
[1779769727292,29.15,76641.75,0.0,-0.7807,0.00017,17.37094]
[1779769732331,29.15,76639.22,0.0,-0.78115,0.00017,17.34977]
[1779769737365,29.15,76637.28,0.0,-0.7815,0.00017,17.33335]
[1779769742401,29.15,76639.67,0.0,-0.78111,0.00017,17.35192]
[1779769743408,29.15,76645.55,0.0,-0.7801,0.00017,17.39921]
[1779769748443,29.14,76647.55,0.0,-0.77977,0.00017,17.41422]
[1779769753478,29.14,76651.04,0.0,-0.77919,0.00017,17.44134]
[1779769758513,29.14,76654.31,0.0,-0.77864,0.00017,17.46719]
[1779769762562,29.14,76665.87,0.0,-0.77664,0.00017,17.5595]
[1779769764737,29.14,76659.05,0.0,-0.77784,0.00017,17.50431]
[1779769767591,29.14,76665.5,0.0,-0.77673,0.00017,17.55568]
[1779769770612,29.13,76672.01,0.0,-0.7756,0.00017,17.60725]
[1779769772626,29.13,76675.59,0.0,-0.77503,0.00018,17.63082]
[1779769777661,29.13,76673.45,0.0,-0.77543,0.00017,17.61232]
[1779769779674,29.13,76679.19,0.0,-0.77444,0.00018,17.6577]
[1779769784877,29.12,76677.83,0.0,-0.77471,0.00018,17.6453]
[1779769790752,29.12,76681.22,0.0,-0.77415,0.00018,17.67083]
[1779769797803,29.11,76680.69,0.0,-0.7743,0.00018,17.6642]
[1779769800822,29.11,76674.82,0.0,-0.77535,0.00018,17.61616]
[1779769802837,29.11,76670.28,0.0,-0.77616,0.00017,17.57916]
[1779769807872,29.1,76670.83,0.0,-0.7761,0.00017,17.58216]
[1779769812908,29.1,76671.21,0.0,-0.77606,0.00017,17.58376]
[1779769817942,29.09,76670.36,0.0,-0.77624,0.00017,17.57545]
[1779769822985,29.09,76668.2,0.0,-0.77665,0.00017,17.55668]
[1779769828020,29.09,76667.69,0.0,-0.77677,0.00017,17.55116]
[1779769833053,29.08,76667.41,0.0,-0.77689,0.00017,17.54292]
[1779769836074,29.08,76673.56,0.0,-0.77584,0.00018,17.59119]
[1779769838087,29.08,76682.33,0.0,-0.77432,0.00018,17.66089]
[1779769841108,29.06,76688.18,0.0,-0.77344,0.00018,17.70111]
[1779769845312,29.04,76699.2,0.0,-0.77164,0.00018,17.7827]
[1779769851194,29.0,76696.14,0.0,-0.77247,0.00018,17.74561]
[1779769856236,28.99,76696.02,0.0,-0.77259,0.00018,17.74031]
[1779769861270,28.99,76696.35,0.0,-0.77256,0.00018,17.74161]
[1779769866306,28.98,76695.64,0.0,-0.77272,0.00018,17.73462]
[1779769872348,28.98,76696.75,0.0,-0.77256,0.00018,17.74195]
[1779769877385,28.98,76695.49,0.0,-0.77281,0.00018,17.73059]
[1779769878392,28.98,76689.82,0.0,-0.77382,0.00018,17.68493]
[1779769883426,28.97,76689.71,0.0,-0.77386,0.00018,17.68289]
[1779769888461,28.97,76690.61,0.0,-0.77373,0.00018,17.68906]
[1779769893497,28.97,76690.55,0.0,-0.7738,0.00018,17.68313]
[1779769898532,28.97,76691.68,0.0,-0.77361,0.00018,17.69143]
[1779769903565,28.96,76698.53,0.0,-0.77242,0.00018,17.74563]
[1779769904574,28.96,76704.23,0.0,-0.77141,0.00018,17.79112]
[1779769909609,28.96,76708.14,0.0,-0.77074,0.00018,17.82149]
[1779769914645,28.96,76708.01,0.0,-0.77078,0.00018,17.81941]
[1779769919678,28.95,76706.58,0.0,-0.77106,0.00018,17.8069]
[1779769924714,28.95,76708.36,0.0,-0.77077,0.00018,17.81994]
[1779769929750,28.95,76703.39,0.0,-0.77168,0.00018,17.77891]
[1779769934784,28.94,76703.9,0.0,-0.77162,0.00018,17.78184]
[1779769939819,28.94,76703.5,0.0,-0.77172,0.00018,17.77745]
[1779769946013,28.94,76701.85,0.0,-0.77204,0.00018,17.7628]
[1779769951908,28.93,76701.24,0.0,-0.77222,0.00018,17.75196]
[1779769956943,28.93,76701.86,0.0,-0.77214,0.00018,17.75585]
[1779769961979,28.93,76704.81,0.0,-0.77164,0.00018,17.77826]
[1779769967014,28.92,76705.01,0.0,-0.77164,0.00018,17.7785]
[1779769976083,28.91,76704.45,0.0,-0.77179,0.00018,17.77159]
[1779769981118,28.91,76702.95,0.0,-0.77209,0.00018,17.75825]
[1779769987160,28.91,76702.71,0.0,-0.77217,0.00018,17.75476]
[1779769991188,28.9,76697.25,0.0,-0.77316,0.00018,17.70989]
[1779769996223,28.9,76697.22,0.0,-0.77319,0.00018,17.70837]
[1779770001259,28.9,76698.18,0.0,-0.77305,0.00018,17.71503]
[1779770006293,28.89,76698.24,0.0,-0.77306,0.00018,17.71448]
[1779770012479,28.89,76698.17,0.0,-0.77314,0.00018,17.70821]
[1779770018521,28.89,76701.78,0.0,-0.77252,0.00018,17.73607]
[1779770025426,28.88,76700.48,0.0,-0.77279,0.00018,17.72419]
[1779770031468,28.88,76700.33,0.0,-0.77284,0.00018,17.72179]
[1779770036518,28.88,76700.21,0.0,-0.77288,0.00018,17.71984]
[1779770042691,28.87,76700.67,0.0,-0.77283,0.00018,17.72237]
[1779770048593,28.87,76700.73,0.0,-0.77284,0.00018,17.72168]
[1779770053626,28.87,76704.27,0.0,-0.77224,0.00018,17.74913]
[1779770058662,28.86,76701.0,0.0,-0.77284,0.00018,17.72179]
[1779770063698,28.86,76701.29,0.0,-0.77282,0.00018,17.72307]
[1779770068876,28.86,76702.47,0.0,-0.77263,0.00018,17.73144]
[1779770073911,28.86,76703.31,0.0,-0.77255,0.00018,17.73248]
[1779770079953,28.85,76701.34,0.0,-0.77293,0.00018,17.71518]
[1779770087003,28.85,76700.29,0.0,-0.77315,0.00018,17.70515]
[1779770092041,28.84,76699.5,0.0,-0.77332,0.00018,17.6978]
[1779770099948,28.84,76696.9,0.0,-0.77381,0.00018,17.67552]
[1779770104128,28.84,76702.66,0.0,-0.7728,0.00018,17.72135]
[1779770110022,28.84,76702.28,0.0,-0.77289,0.00018,17.71719]
[1779770115059,28.83,76698.74,0.0,-0.77354,0.00018,17.6878]
[1779770120240,28.83,76698.9,0.0,-0.77353,0.00018,17.68826]
[1779770126135,28.83,76698.6,0.0,-0.77361,0.00018,17.68459]
[1779770131169,28.83,76699.63,0.0,-0.77348,0.00018,17.68751]
[1779770136203,28.82,76700.5,0.0,-0.77334,0.00018,17.69394]
[1779770141239,28.82,76700.3,0.0,-0.77339,0.00018,17.69169]
[1779770146272,28.82,76703.68,0.0,-0.77281,0.00018,17.71823]
[1779770151309,28.82,76703.25,0.0,-0.7729,0.00018,17.71392]
[1779770156345,28.81,76702.18,0.0,-0.77311,0.00018,17.70439]
[1779770161379,28.81,76700.19,0.0,-0.77349,0.00018,17.68748]
[1779770167569,28.81,76700.92,0.0,-0.77338,0.00018,17.69224]
[1779770172604,28.81,76702.95,0.0,-0.77304,0.00018,17.70779]
[1779770177639,28.8,76702.65,0.0,-0.77311,0.00018,17.7045]
[1779770186555,28.8,76702.41,0.0,-0.77319,0.00018,17.70094]
[1779770191743,28.8,76701.5,0.0,-0.77341,0.00018,17.68822]
[1779770197630,28.79,76703.72,0.0,-0.77304,0.00018,17.70514]
[1779770202819,28.79,76709.69,0.0,-0.772,0.00018,17.75219]
[1779770208708,28.79,76708.67,0.0,-0.77221,0.00018,17.74254]
[1779770213743,28.77,76708.44,0.0,-0.77238,0.00018,17.73533]
[1779770218932,28.76,76714.26,0.0,-0.77145,0.00018,17.77711]
[1779770223968,28.75,76714.86,0.0,-0.77144,0.00018,17.77782]
[1779770230010,28.74,76710.32,0.0,-0.77229,0.00018,17.73976]
[1779770235905,28.74,76708.35,0.0,-0.77267,0.00018,17.72255]
[1779770240941,28.74,76708.23,0.0,-0.77271,0.00018,17.72054]
[1779770248996,28.73,76706.9,0.0,-0.77299,0.00018,17.70824]
[1779770254178,28.73,76708.46,0.0,-0.77277,0.00018,17.71537]
[1779770259213,28.73,76708.84,0.0,-0.77272,0.00018,17.71753]
[1779770267124,28.72,76708.9,0.0,-0.77274,0.00018,17.71661]
[1779770272158,28.72,76709.72,0.0,-0.77261,0.00018,17.72238]
[1779770277194,28.72,76710.4,0.0,-0.77251,0.00018,17.72704]
[1779770282228,28.71,76710.42,0.0,-0.77253,0.00018,17.72638]
[1779770287414,28.71,76710.63,0.0,-0.77251,0.00018,17.72727]
[1779770294313,28.71,76709.45,0.0,-0.77274,0.00018,17.71658]
[1779770299348,28.71,76708.97,0.0,-0.77285,0.00018,17.71189]
[1779770304382,28.7,76709.07,0.0,-0.77285,0.00018,17.71187]
[1779770309417,28.7,76709.39,0.0,-0.77281,0.00018,17.71363]
[1779770314452,28.7,76710.12,0.0,-0.77274,0.00018,17.71416]
[1779770319487,28.7,76707.29,0.0,-0.77326,0.00018,17.6904]
[1779770324522,28.7,76704.67,0.0,-0.77375,0.00018,17.66844]
[1779770330564,28.69,76704.21,0.0,-0.77385,0.00018,17.66382]
[1779770335599,28.69,76703.43,0.0,-0.774,0.00018,17.65688]
[1779770341795,28.69,76703.28,0.0,-0.77405,0.00018,17.65493]
[1779770346828,28.69,76702.99,0.0,-0.77411,0.00018,17.65197]
[1779770354729,28.68,76702.92,0.0,-0.77415,0.00018,17.65047]
[1779770359770,28.68,76702.46,0.0,-0.77424,0.00018,17.64615]
[1779770364805,28.68,76703.18,0.0,-0.77413,0.00018,17.65139]
[1779770369840,28.68,76702.21,0.0,-0.77431,0.00018,17.64295]
[1779770374874,28.68,76702.51,0.0,-0.77431,0.00018,17.64027]
[1779770381923,28.68,76702.08,0.0,-0.7744,0.00018,17.63596]
[1779770387109,28.67,76701.97,0.0,-0.77444,0.00018,17.63448]
[1779770393001,28.67,76701.87,0.0,-0.77447,0.00018,17.63295]
[1779770397179,28.67,76688.41,0.0,-0.77688,0.00018,17.52284]
[1779770398037,28.67,76688.41,0.0,-0.77688,0.00018,17.52274]
[1779770404079,28.67,76686.65,0.0,-0.77721,0.00018,17.50765]
[1779770412134,28.67,76689.67,0.0,-0.77668,0.00018,17.53184]
[1779770417320,28.67,76689.06,0.0,-0.77679,0.00018,17.52681]
[1779770426235,28.67,76687.26,0.0,-0.77711,0.00018,17.51205]
[1779770431417,28.67,76685.23,0.0,-0.77751,0.00018,17.49094]
[1779770437312,28.67,76685.42,0.0,-0.77748,0.00018,17.49249]
[1779770442494,28.67,76687.93,0.0,-0.77703,0.00018,17.51298]
[1779770447529,28.67,76692.48,0.0,-0.77622,0.00018,17.55026]
[1779770453572,28.67,76694.85,0.0,-0.77579,0.00018,17.56981]
[1779770458606,28.67,76694.4,0.0,-0.77587,0.00018,17.56624]
[1779770464500,28.67,76695.3,0.0,-0.77571,0.00018,17.57367]
[1779770470691,28.67,76696.47,0.0,-0.7755,0.00018,17.58328]
[1779770476585,28.67,76696.9,0.0,-0.77542,0.00018,17.58683]
[1779770483633,28.67,76697.38,0.0,-0.77533,0.00018,17.5908]
[1779770488669,28.67,76697.75,0.0,-0.77527,0.00018,17.59385]
[1779770493704,28.67,76697.86,0.0,-0.77529,0.00018,17.59026]
[1779770498738,28.67,76697.47,0.0,-0.77535,0.00018,17.58717]
[1779770503773,28.67,76697.27,0.0,-0.77539,0.00018,17.58558]
[1779770510822,28.67,76697.49,0.0,-0.77536,0.00018,17.58703]
[1779770515858,28.67,76693.3,0.0,-0.7761,0.00018,17.55278]
[1779770520897,28.67,76693.44,0.0,-0.77608,0.00018,17.55392]
[1779770525929,28.67,76694.72,0.0,-0.77585,0.00018,17.56428]
[1779770530965,28.67,76694.29,0.0,-0.77593,0.00018,17.56073]
[1779770536148,28.67,76694.66,0.0,-0.77587,0.00018,17.56369]
[1779770543051,28.67,76694.58,0.0,-0.77588,0.00018,17.56292]
[1779770548085,28.67,76694.39,0.0,-0.77592,0.00018,17.5613]
[1779770553122,28.67,76694.39,0.0,-0.77596,0.00018,17.55667]
[1779770560316,28.67,76694.62,0.0,-0.77592,0.00018,17.55843]
[1779770566213,28.67,76694.8,0.0,-0.77589,0.00018,17.55978]
[1779770572256,28.67,76694.79,0.0,-0.7759,0.00018,17.55958]
[1779770577291,28.67,76695.0,0.0,-0.77586,0.00018,17.5612]
[1779770582339,28.67,76687.6,0.0,-0.77718,0.00018,17.50073]
[1779770588373,28.67,76683.88,0.0,-0.77783,0.00018,17.4706]
[1779770593409,28.67,76684.96,0.0,-0.77763,0.00018,17.47981]
[1779770600612,28.67,76686.12,0.0,-0.77741,0.00018,17.48981]
[1779770607506,28.67,76687.22,0.0,-0.77721,0.00018,17.4993]
[1779770612695,28.67,76689.79,0.0,-0.77678,0.00018,17.51607]
[1779770618737,28.67,76690.53,0.0,-0.77664,0.00018,17.52246]
[1779770624779,28.67,76696.58,0.0,-0.77556,0.00018,17.57213]
[1779770628656,28.67,76697.92,0.0,-0.77532,0.00018,17.58312]
[1779770634699,28.67,76696.13,0.0,-0.77564,0.00018,17.56849]
[1779770639732,28.67,76701.23,0.0,-0.77473,0.00018,17.60996]
[1779770644768,28.67,76701.65,0.0,-0.77465,0.00018,17.61345]
[1779770652827,28.67,76700.84,0.0,-0.7748,0.00018,17.60693]
[1779770658017,28.67,76698.94,0.0,-0.77515,0.00018,17.5908]
[1779770663900,28.67,76699.12,0.0,-0.77513,0.00018,17.59162]
[1779770671957,28.67,76699.13,0.0,-0.77519,0.00018,17.58605]
[1779770676992,28.67,76702.22,0.0,-0.77465,0.00018,17.61089]
[1779770682028,28.67,76703.34,0.0,-0.77445,0.00018,17.62004]
[1779770690084,28.67,76702.97,0.0,-0.77451,0.00018,17.61704]
[1779770695120,28.67,76702.37,0.0,-0.77462,0.00018,17.61213]
[1779770700154,28.67,76703.55,0.0,-0.77441,0.00018,17.62159]
[1779770705188,28.67,76705.01,0.0,-0.77416,0.00018,17.63315]
[1779770710224,28.66,76703.42,0.0,-0.77445,0.00018,17.6199]
[1779770715258,28.66,76704.73,0.0,-0.77423,0.00018,17.63015]
[1779770720296,28.66,76707.49,0.0,-0.77375,0.00018,17.652]
[1779770725331,28.66,76706.53,0.0,-0.77393,0.00018,17.64355]
[1779770730367,28.66,76706.37,0.0,-0.77398,0.00018,17.64155]
[1779770735402,28.66,76706.42,0.0,-0.77402,0.00018,17.63669]
[1779770740436,28.65,76704.68,0.0,-0.77435,0.00018,17.62183]
[1779770745471,28.65,76707.9,0.0,-0.77379,0.00018,17.64719]
[1779770750507,28.65,76708.25,0.0,-0.77375,0.00018,17.6492]
[1779770756713,28.65,76709.64,0.0,-0.77352,0.00018,17.6595]
[1779770762590,28.64,76710.85,0.0,-0.77332,0.00018,17.66845]
[1779770766784,28.64,76700.67,0.0,-0.77516,0.00018,17.58512]
[1779770768632,28.64,76699.55,0.0,-0.77536,0.00018,17.57586]
[1779770773668,28.64,76700.48,0.0,-0.7752,0.00018,17.5832]
[1779770779712,28.64,76699.05,0.0,-0.77546,0.00018,17.57128]
[1779770786924,28.64,76700.61,0.0,-0.77519,0.00018,17.58358]
[1779770790788,28.64,76706.23,0.0,-0.77419,0.00018,17.62902]
[1779770796994,28.64,76706.29,0.0,-0.77424,0.00018,17.62426]
[1779770802881,28.63,76708.3,0.0,-0.7739,0.00018,17.63983]
[1779770807913,28.63,76709.6,0.0,-0.77368,0.00018,17.64961]
[1779770812949,28.63,76709.86,0.0,-0.77365,0.00018,17.65093]
[1779770818994,28.63,76707.94,0.0,-0.77402,0.00018,17.63443]
[1779770824030,28.63,76706.94,0.0,-0.77421,0.00018,17.6256]
[1779770829064,28.62,76705.08,0.0,-0.77456,0.00018,17.60969]
[1779770834101,28.62,76703.23,0.0,-0.7749,0.00018,17.59405]
[1779770839135,28.62,76701.85,0.0,-0.77516,0.00018,17.58233]
[1779770843167,28.62,76695.86,0.0,-0.77624,0.00018,17.53307]
[1779770844172,28.62,76678.28,0.0,-0.77936,0.00018,17.38931]
[1779770849205,28.62,76679.23,0.0,-0.77917,0.00018,17.39777]
[1779770852226,28.62,76687.94,0.0,-0.77767,0.00018,17.46449]
[1779770854241,28.62,76693.63,0.0,-0.77666,0.00018,17.51093]
[1779770859275,28.62,76698.08,0.0,-0.77587,0.00018,17.54734]
[1779770864311,28.62,76699.11,0.0,-0.77568,0.00018,17.55567]
[1779770869345,28.62,76700.09,0.0,-0.77551,0.00018,17.56354]
[1779770874380,28.62,76699.87,0.0,-0.77555,0.00018,17.56161]
[1779770879416,28.62,76700.31,0.0,-0.77548,0.00018,17.56504]
[1779770884453,28.62,76701.79,0.0,-0.77522,0.00018,17.57692]
[1779770889486,28.62,76700.52,0.0,-0.77545,0.00018,17.56637]
[1779770897709,28.62,76698.84,0.0,-0.77576,0.00018,17.5524]
[1779770903585,28.62,76698.23,0.0,-0.77587,0.00018,17.54731]
[1779770910634,28.62,76698.57,0.0,-0.77581,0.00018,17.54995]
[1779770915670,28.62,76698.2,0.0,-0.77592,0.00018,17.54231]
[1779770920703,28.62,76698.54,0.0,-0.77586,0.00018,17.545]
[1779770925739,28.62,76694.85,0.0,-0.77652,0.00018,17.51454]
[1779770930774,28.61,76694.94,0.0,-0.77652,0.00018,17.51462]
[1779770936816,28.61,76694.58,0.0,-0.7766,0.00018,17.51103]
[1779770941851,28.61,76695.47,0.0,-0.77645,0.00018,17.51785]
[1779770946886,28.61,76697.76,0.0,-0.77605,0.00018,17.53614]
[1779770951922,28.61,76698.52,0.0,-0.77592,0.00018,17.54226]
[1779770956955,28.61,76698.64,0.0,-0.7759,0.00018,17.54314]
[1779770961991,28.61,76698.73,0.0,-0.77589,0.00018,17.54347]
[1779770968201,28.61,76699.34,0.0,-0.7758,0.00018,17.54792]
[1779770975082,28.61,76699.65,0.0,-0.77579,0.00018,17.54544]
[1779770980122,28.6,76700.74,0.0,-0.7756,0.00018,17.55393]
[1779770985157,28.61,76700.94,0.0,-0.77556,0.00018,17.5558]
[1779770990189,28.6,76701.51,0.0,-0.77547,0.00018,17.56006]
[1779770995228,28.6,76706.42,0.0,-0.77459,0.00018,17.60009]
[1779771000261,28.61,76706.25,0.0,-0.77461,0.00018,17.59901]
[1779771001266,28.61,76697.68,0.0,-0.77614,0.00018,17.52926]
[1779771006302,28.61,76699.94,0.0,-0.77573,0.00018,17.54821]
[1779771008482,28.61,76705.92,0.0,-0.77466,0.00018,17.59706]
[1779771014357,28.61,76705.39,0.0,-0.77475,0.00018,17.5929]
[1779771019393,28.61,76703.01,0.0,-0.77517,0.00018,17.57368]
[1779771024427,28.61,76701.38,0.0,-0.77545,0.00018,17.56068]
[1779771029463,28.61,76702.17,0.0,-0.77531,0.00018,17.56742]
[1779771038695,28.61,76702.3,0.0,-0.77531,0.00018,17.56439]
[1779771046582,28.61,76701.32,0.0,-0.77548,0.00018,17.55687]
[1779771051617,28.61,76702.21,0.0,-0.77531,0.00018,17.56426]
[1779771056654,28.61,76702.76,0.0,-0.77521,0.00018,17.56882]
[1779771061690,28.61,76702.6,0.0,-0.77524,0.00018,17.56754]
[1779771066727,28.61,76704.69,0.0,-0.77487,0.00018,17.58456]
[1779771071759,28.61,76704.77,0.0,-0.77486,0.00018,17.58508]
[1779771076793,28.61,76704.98,0.0,-0.77482,0.00018,17.5866]
[1779771081828,28.61,76705.5,0.0,-0.77474,0.00018,17.59058]
[1779771087870,28.61,76705.0,0.0,-0.77483,0.00018,17.5861]
[1779771094920,28.61,76705.16,0.0,-0.77486,0.00018,17.58233]
[1779771097940,28.61,76698.95,0.0,-0.77597,0.00018,17.5315]
[1779771102976,28.61,76698.69,0.0,-0.77602,0.00018,17.52934]
[1779771108019,28.61,76698.49,0.0,-0.77605,0.00018,17.52774]
[1779771116074,28.61,76701.65,0.0,-0.77549,0.00018,17.55341]
[1779771121109,28.61,76703.58,0.0,-0.77515,0.00018,17.56901]
[1779771126144,28.61,76702.04,0.0,-0.77543,0.00018,17.55627]
[1779771131178,28.61,76702.75,0.0,-0.77531,0.00018,17.56187]
[1779771136214,28.61,76701.82,0.0,-0.77548,0.00018,17.55408]
[1779771142256,28.61,76702.04,0.0,-0.77544,0.00018,17.55564]
[1779771147290,28.6,76702.0,0.0,-0.77545,0.00018,17.5551]
[1779771152325,28.6,76697.51,0.0,-0.77631,0.00018,17.51331]
[1779771157360,28.6,76698.5,0.0,-0.77615,0.00018,17.52061]
[1779771162397,28.6,76698.63,0.0,-0.77614,0.00018,17.52112]
[1779771167431,28.6,76698.57,0.0,-0.77615,0.00018,17.5207]
[1779771172469,28.6,76696.85,0.0,-0.77645,0.00018,17.50674]
[1779771177504,28.6,76697.72,0.0,-0.77629,0.00018,17.5141]
[1779771183545,28.6,76698.63,0.0,-0.77614,0.00018,17.52096]
[1779771189770,28.6,76699.29,0.0,-0.77604,0.00018,17.52561]
[1779771195630,28.59,76699.86,0.0,-0.77596,0.00018,17.52953]
[1779771200666,28.59,76700.38,0.0,-0.77588,0.00018,17.53315]
[1779771205700,28.59,76700.86,0.0,-0.77581,0.00018,17.53642]
[1779771210735,28.59,76700.44,0.0,-0.77589,0.00018,17.53268]
[1779771215776,28.59,76704.17,0.0,-0.77526,0.00018,17.55871]
[1779771223826,28.59,76703.96,0.0,-0.77529,0.00018,17.55695]
[1779771230051,28.59,76703.65,0.0,-0.77535,0.00018,17.55435]
[1779771235911,28.59,76703.23,0.0,-0.77543,0.00018,17.55083]
[1779771240948,28.59,76701.82,0.0,-0.77568,0.00018,17.53925]
[1779771245982,28.59,76701.12,0.0,-0.77581,0.00018,17.53342]
[1779771252024,28.59,76700.66,0.0,-0.7759,0.00018,17.52948]
[1779771257058,28.59,76699.96,0.0,-0.77602,0.00018,17.52371]
[1779771262095,28.59,76702.25,0.0,-0.7756,0.00018,17.54279]
[1779771268139,28.59,76702.56,0.0,-0.77554,0.00018,17.54577]
[1779771273173,28.59,76703.19,0.0,-0.77546,0.00018,17.54675]
[1779771279214,28.59,76704.14,0.0,-0.77528,0.00018,17.55492]
[1779771284249,28.59,76704.27,0.0,-0.77524,0.00018,17.55637]
[1779771290473,28.6,76704.19,0.0,-0.77525,0.00018,17.55621]
[1779771296334,28.6,76704.69,0.0,-0.77515,0.00018,17.56078]
[1779771299355,28.6,76697.1,0.0,-0.7765,0.00018,17.49911]
[1779771300543,28.6,76691.7,0.0,-0.77746,0.00018,17.4548]
[1779771303384,28.6,76691.98,0.0,-0.77742,0.00018,17.45684]
[1779771308418,28.6,76693.3,0.0,-0.77719,0.00018,17.46729]
[1779771313453,28.6,76693.74,0.0,-0.77712,0.00018,17.47055]
[1779771318489,28.59,76693.35,0.0,-0.7772,0.00018,17.46704]
[1779771326545,28.59,76693.71,0.0,-0.77714,0.00018,17.46941]
[1779771331580,28.59,76696.0,0.0,-0.77678,0.00018,17.48332]
[1779771340823,28.59,76697.46,0.0,-0.77653,0.00018,17.49464]
[1779771346685,28.59,76702.16,0.0,-0.7757,0.00018,17.53299]
[1779771351721,28.59,76702.56,0.0,-0.77562,0.00018,17.53659]
[1779771355749,28.59,76710.09,0.0,-0.77426,0.00018,17.59811]
[1779771360965,28.59,76710.34,0.0,-0.77422,0.00018,17.60036]
[1779771366824,28.59,76709.65,0.0,-0.77433,0.00018,17.59498]
[1779771371859,28.59,76709.85,0.0,-0.7743,0.00018,17.59667]
[1779771375891,28.59,76717.36,0.0,-0.77295,0.00018,17.65771]
[1779771381106,28.59,76731.42,0.0,-0.77041,0.00018,17.77151]
[1779771382940,28.59,76733.15,0.0,-0.7701,0.00018,17.78532]
[1779771387974,28.59,76742.99,0.0,-0.76832,0.00018,17.86437]
[1779771393012,28.59,76741.48,0.0,-0.76864,0.00018,17.8475]
[1779771401249,28.59,76742.48,0.0,-0.76846,0.00018,17.85546]
[1779771407108,28.59,76741.99,0.0,-0.76855,0.00018,17.85131]
[1779771412144,28.59,76740.78,0.0,-0.76879,0.00018,17.84068]
[1779771417177,28.58,76741.81,0.0,-0.76864,0.00018,17.84766]
[1779771421391,28.58,76736.63,0.0,-0.7696,0.00018,17.80479]
[1779771422215,28.58,76736.63,0.0,-0.76961,0.00018,17.80458]
[1779771424226,28.58,76728.36,0.0,-0.77112,0.00018,17.73736]
[1779771429262,28.58,76726.61,0.0,-0.77145,0.00018,17.72241]
[1779771434296,28.57,76726.96,0.0,-0.7714,0.00018,17.7246]
[1779771439332,28.57,76725.31,0.0,-0.77171,0.00018,17.71061]
[1779771447387,28.57,76725.22,0.0,-0.77175,0.00018,17.709]
[1779771453429,28.57,76723.71,0.0,-0.77207,0.00018,17.69163]
[1779771460481,28.57,76722.31,0.0,-0.77234,0.00018,17.67968]
[1779771466522,28.57,76722.15,0.0,-0.77238,0.00018,17.6779]
[1779771471749,28.56,76719.98,0.0,-0.77278,0.00018,17.6599]
[1779771479614,28.56,76720.1,0.0,-0.77277,0.00018,17.66045]
[1779771484651,28.56,76708.17,0.0,-0.77492,0.00018,17.563]
[1779771485657,28.56,76701.84,0.0,-0.77605,0.00018,17.51133]
[1779771488678,28.56,76701.22,0.0,-0.77616,0.00018,17.50651]
[1779771496734,28.56,76701.35,0.0,-0.77612,0.00018,17.50803]
[1779771501770,28.56,76700.9,0.0,-0.77621,0.00018,17.50434]
[1779771506805,28.57,76699.23,0.0,-0.7765,0.00018,17.49077]
[1779771512029,28.57,76699.51,0.0,-0.77649,0.00018,17.48864]
[1779771518887,28.57,76699.51,0.0,-0.77648,0.00018,17.48882]
[1779771522105,28.57,76691.5,0.0,-0.77791,0.00018,17.42337]
[1779771527952,28.57,76691.78,0.0,-0.77784,0.00018,17.42642]
[1779771535004,28.57,76689.17,0.0,-0.77829,0.00018,17.40591]
[1779771541052,28.57,76687.47,0.0,-0.77857,0.00018,17.39271]
[1779771546089,28.57,76689.13,0.0,-0.77826,0.00018,17.40695]
[1779771551124,28.58,76689.05,0.0,-0.77826,0.00018,17.40691]
[1779771552328,28.58,76683.92,0.0,-0.77917,0.00018,17.36494]
[1779771559178,28.58,76684.86,0.0,-0.77898,0.00018,17.37389]
[1779771564212,28.58,76688.42,0.0,-0.77833,0.00018,17.40392]
[1779771569247,28.58,76691.8,0.0,-0.77771,0.00018,17.43233]
[1779771578311,28.59,76691.74,0.0,-0.77773,0.00018,17.42853]
[1779771583345,28.59,76687.94,0.0,-0.77839,0.00018,17.39815]
[1779771589387,28.59,76689.8,0.0,-0.77804,0.00018,17.41445]
[1779771594423,28.59,76690.08,0.0,-0.77797,0.00018,17.41765]
[1779771600675,28.6,76690.14,0.0,-0.77793,0.00018,17.41931]
[1779771606510,28.6,76690.91,0.0,-0.77777,0.00018,17.42678]
[1779771612759,28.6,76692.28,0.0,-0.7775,0.00018,17.43916]
[1779771614563,28.61,76683.17,0.0,-0.77911,0.00018,17.36479]
[1779771615571,28.61,76676.33,0.0,-0.78031,0.00018,17.3088]
[1779771617587,28.61,76675.57,0.0,-0.78044,0.00018,17.30307]
[1779771622829,28.61,76676.21,0.0,-0.78029,0.00018,17.30983]
[1779771632900,28.62,76670.13,0.0,-0.78134,0.00018,17.25786]
[1779771640749,28.62,76668.36,0.0,-0.78161,0.00018,17.24549]
[1779771648804,28.63,76669.78,0.0,-0.7813,0.00018,17.25991]
[1779771653839,28.64,76673.45,0.0,-0.78061,0.00018,17.29177]
[1779771658874,28.64,76676.03,0.0,-0.78012,0.00018,17.31463]
[1779771663910,28.64,76678.6,0.0,-0.77963,0.00018,17.33734]
[1779771668949,28.65,76679.09,0.0,-0.77951,0.00018,17.34293]
[1779771670958,28.65,76671.31,0.0,-0.78088,0.00018,17.27919]
[1779771674990,28.65,76665.83,0.0,-0.78184,0.00018,17.23424]
[1779771680027,28.65,76663.11,0.0,-0.78231,0.00018,17.21219]
[1779771685057,28.65,76661.15,0.0,-0.78264,0.00018,17.19684]
[1779771690093,28.65,76658.36,0.0,-0.78311,0.00018,17.17456]
[1779771695128,28.66,76657.0,0.0,-0.78338,0.00018,17.1594]
[1779771699155,28.66,76650.63,0.0,-0.78448,0.00017,17.10723]
[1779771703392,28.66,76645.25,0.0,-0.78541,0.00017,17.06314]
[1779771707212,28.66,76652.4,0.0,-0.78416,0.00017,17.12264]
[1779771709226,28.66,76659.71,0.0,-0.78288,0.00018,17.18293]
[1779771714261,28.66,76660.36,0.0,-0.78276,0.00018,17.18826]
[1779771719297,28.66,76659.33,0.0,-0.78294,0.00018,17.18013]
[1779771724331,28.66,76654.63,0.0,-0.78376,0.00017,17.1415]
[1779771729370,28.66,76654.85,0.0,-0.78372,0.00017,17.14335]
[1779771734418,28.66,76653.92,0.0,-0.78387,0.00017,17.13626]
[1779771740458,28.66,76653.59,0.0,-0.78391,0.00017,17.13433]
[1779771745493,28.67,76653.12,0.0,-0.78397,0.00017,17.13119]
[1779771750529,28.67,76651.29,0.0,-0.78428,0.00017,17.1168]
[1779771755563,28.67,76650.68,0.0,-0.78441,0.00017,17.10788]
[1779771760598,28.67,76652.69,0.0,-0.78404,0.00017,17.12514]
[1779771766641,28.67,76651.8,0.0,-0.78418,0.00017,17.11864]
[1779771771675,28.68,76654.53,0.0,-0.78369,0.00017,17.14179]
[1779771776710,28.68,76655.16,0.0,-0.78357,0.00017,17.14747]
[1779771781746,28.68,76654.9,0.0,-0.7836,0.00017,17.14579]
[1779771786780,28.68,76655.48,0.0,-0.78349,0.00017,17.151]
[1779771792822,28.68,76653.7,0.0,-0.78379,0.00017,17.13688]
[1779771798865,28.68,76653.81,0.0,-0.78376,0.00017,17.13835]
[1779771804095,28.68,76652.8,0.0,-0.78392,0.00017,17.13061]
[1779771809943,28.69,76652.55,0.0,-0.78396,0.00017,17.129]
[1779771814977,28.69,76652.52,0.0,-0.78399,0.00017,17.12472]
[1779771821021,28.69,76652.0,0.0,-0.78408,0.00017,17.12062]
[1779771826054,28.69,76650.79,0.0,-0.78429,0.00017,17.11062]
[1779771831090,28.69,76650.54,0.0,-0.78432,0.00017,17.10896]
[1779771836126,28.69,76650.18,0.0,-0.78439,0.00017,17.10591]
[1779771841161,28.69,76651.42,0.0,-0.78417,0.00017,17.11602]
[1779771846196,28.69,76646.3,0.0,-0.78506,0.00017,17.07384]
[1779771851232,28.69,76645.46,0.0,-0.78521,0.00017,17.06702]
[1779771856267,28.69,76647.75,0.0,-0.78481,0.00017,17.086]
[1779771860295,28.69,76654.65,0.0,-0.7836,0.00017,17.14304]
[1779771865330,28.69,76656.13,0.0,-0.78333,0.00018,17.15552]
[1779771870365,28.69,76656.9,0.0,-0.7832,0.00018,17.16207]
[1779771874594,28.69,76663.19,0.0,-0.78212,0.00018,17.20956]
[1779771880436,28.69,76661.53,0.0,-0.7824,0.00018,17.19653]
[1779771884664,28.69,76679.64,0.0,-0.7792,0.00018,17.34552]
[1779771886479,28.69,76683.94,0.0,-0.77844,0.00018,17.38089]
[1779771888493,28.69,76690.64,0.0,-0.77725,0.00018,17.4357]
[1779771891519,28.69,76697.14,0.0,-0.77608,0.00018,17.48892]
[1779771897558,28.7,76695.26,0.0,-0.77641,0.00018,17.47411]
[1779771902594,28.7,76695.17,0.0,-0.77641,0.00018,17.47382]
[1779771904805,28.7,76688.25,0.0,-0.77764,0.00018,17.41758]
[1779771910649,28.7,76690.17,0.0,-0.77727,0.00018,17.43436]
[1779771915685,28.7,76687.94,0.0,-0.77765,0.00018,17.41715]
[1779771920719,28.71,76687.45,0.0,-0.77771,0.00018,17.41409]
[1779771925755,28.71,76684.17,0.0,-0.77827,0.00018,17.38845]
[1779771930789,28.71,76678.54,0.0,-0.77924,0.00018,17.34365]
[1779771932803,28.71,76668.95,0.0,-0.78096,0.00018,17.26098]
[1779771938853,28.72,76667.89,0.0,-0.78111,0.00018,17.25384]
[1779771940860,28.72,76673.14,0.0,-0.78018,0.00018,17.29738]
[1779771942875,28.72,76673.67,0.0,-0.78007,0.00018,17.30211]
[1779771943882,28.72,76666.5,0.0,-0.78133,0.00018,17.24354]
[1779771945089,28.72,76654.12,0.0,-0.7835,0.00017,17.14197]
[1779771945896,28.72,76654.12,0.0,-0.78349,0.00017,17.14228]
[1779771950931,28.73,76656.48,0.0,-0.78305,0.00017,17.16303]
[1779771955965,28.73,76655.39,0.0,-0.78321,0.00017,17.15535]
[1779771961001,28.73,76655.8,0.0,-0.78311,0.00017,17.15997]
[1779771966037,28.74,76655.42,0.0,-0.78315,0.00017,17.15804]
[1779771971070,28.74,76658.75,0.0,-0.78254,0.00018,17.18661]
[1779771976106,28.74,76658.48,0.0,-0.78256,0.00018,17.1857]
[1779771981141,28.75,76658.39,0.0,-0.78255,0.00018,17.18624]
[1779771984163,28.75,76667.62,0.0,-0.78092,0.00018,17.26263]
[1779771989197,28.75,76669.34,0.0,-0.7806,0.00018,17.27746]
[1779771994232,28.75,76670.23,0.0,-0.78046,0.00018,17.28091]
[1779771999268,28.75,76670.39,0.0,-0.78042,0.00018,17.28309]
[1779772004301,28.76,76670.13,0.0,-0.78044,0.00018,17.28173]
[1779772010344,28.76,76670.28,0.0,-0.7804,0.00018,17.28387]
[1779772016385,28.76,76672.96,0.0,-0.77991,0.00018,17.30659]
[1779772021421,28.76,76672.67,0.0,-0.77994,0.00018,17.30503]
[1779772026455,28.77,76669.84,0.0,-0.78042,0.00018,17.28283]
[1779772031490,28.77,76666.17,0.0,-0.78104,0.00018,17.25373]
[1779772038540,28.77,76666.48,0.0,-0.78096,0.00018,17.25734]
[1779772043575,28.77,76666.79,0.0,-0.7809,0.00018,17.26039]
[1779772050625,28.77,76667.76,0.0,-0.78071,0.00018,17.26923]
[1779772055860,28.78,76671.9,0.0,-0.78,0.00018,17.29943]
[1779772061703,28.78,76674.7,0.0,-0.77949,0.00018,17.32314]
[1779772066737,28.78,76678.73,0.0,-0.77876,0.00018,17.35656]
[1779772071772,28.78,76676.77,0.0,-0.7791,0.00018,17.34105]
[1779772077814,28.78,76676.45,0.0,-0.77914,0.00018,17.33905]
[1779772081842,28.79,76683.66,0.0,-0.77785,0.00018,17.39852]
[1779772083856,28.79,76691.5,0.0,-0.77646,0.00018,17.46251]
[1779772084863,28.79,76697.41,0.0,-0.7754,0.00018,17.5105]
[1779772087884,28.79,76706.72,0.0,-0.77374,0.00018,17.58592]
[1779772088891,28.79,76712.56,0.0,-0.77269,0.00018,17.63306]
[1779772093926,28.79,76713.26,0.0,-0.77257,0.00018,17.63857]
[1779772098961,28.79,76711.93,0.0,-0.77281,0.00018,17.62766]
[1779772103997,28.79,76717.83,0.0,-0.77176,0.00018,17.67511]
[1779772106212,28.79,76723.25,0.0,-0.77079,0.00018,17.7185]
[1779772112055,28.78,76722.55,0.0,-0.77097,0.00018,17.70766]
[1779772117089,28.78,76719.54,0.0,-0.77152,0.00018,17.68303]
[1779772123131,28.78,76718.78,0.0,-0.77167,0.00018,17.67648]
[1779772128167,28.78,76716.59,0.0,-0.77206,0.00018,17.65857]
[1779772133201,28.78,76716.82,0.0,-0.77203,0.00018,17.66018]
[1779772138236,28.78,76717.08,0.0,-0.77199,0.00018,17.66197]
[1779772143271,28.78,76716.36,0.0,-0.77213,0.00018,17.6559]
[1779772148306,28.78,76715.58,0.0,-0.77227,0.00018,17.64936]
[1779772153341,28.78,76715.96,0.0,-0.77221,0.00018,17.65219]
[1779772156564,28.78,76703.3,0.0,-0.77448,0.00018,17.54986]
[1779772159386,28.78,76715.25,0.0,-0.77233,0.00018,17.64653]
[1779772160392,28.78,76716.43,0.0,-0.77212,0.00018,17.656]
[1779772165427,28.78,76715.81,0.0,-0.77224,0.00018,17.65074]
[1779772170461,28.78,76715.49,0.0,-0.7723,0.00018,17.64802]
[1779772175498,28.77,76716.07,0.0,-0.77224,0.00018,17.64797]
[1779772177511,28.77,76710.5,0.0,-0.77324,0.00018,17.60305]
[1779772182547,28.78,76709.9,0.0,-0.77334,0.00018,17.59842]
[1779772185583,28.78,76702.51,0.0,-0.77466,0.00018,17.53869]
[1779772186591,28.78,76691.42,0.0,-0.77663,0.00018,17.44881]
[1779772191628,28.78,76694.35,0.0,-0.7761,0.00018,17.4731]
[1779772196845,28.78,76696.4,0.0,-0.77572,0.00018,17.49054]
[1779772202703,28.78,76692.65,0.0,-0.77638,0.00018,17.46031]
[1779772205725,28.78,76698.37,0.0,-0.77535,0.00018,17.50712]
[1779772206915,28.78,76705.06,0.0,-0.77416,0.00018,17.56136]
[1779772216988,28.78,76705.48,0.0,-0.77407,0.00018,17.56534]
[1779772222842,28.78,76704.62,0.0,-0.77421,0.00018,17.55895]
[1779772227877,28.79,76704.59,0.0,-0.77421,0.00018,17.55914]
[1779772232914,28.79,76704.87,0.0,-0.77419,0.00018,17.55723]
[1779772237950,28.79,76704.89,0.0,-0.77417,0.00018,17.55774]
[1779772243993,28.79,76704.72,0.0,-0.7742,0.00018,17.55676]
[1779772249029,28.79,76704.81,0.0,-0.77417,0.00018,17.55779]
[1779772254065,28.79,76704.57,0.0,-0.77421,0.00018,17.55615]
[1779772262119,28.79,76704.03,0.0,-0.7743,0.00018,17.55202]
[1779772267371,28.79,76704.13,0.0,-0.77429,0.00018,17.55271]
[1779772273196,28.79,76704.33,0.0,-0.77425,0.00018,17.55418]
[1779772278231,28.79,76704.09,0.0,-0.7743,0.00018,17.55211]
[1779772283266,28.79,76704.74,0.0,-0.77419,0.00018,17.55722]
[1779772290316,28.79,76704.16,0.0,-0.77429,0.00018,17.55234]
[1779772297581,28.79,76704.16,0.0,-0.77434,0.00018,17.5476]
[1779772307651,28.79,76704.49,0.0,-0.77428,0.00018,17.55]
[1779772314485,28.79,76705.22,0.0,-0.77416,0.00018,17.55571]
[1779772320526,28.79,76705.27,0.0,-0.77415,0.00018,17.55593]
[1779772325561,28.79,76704.7,0.0,-0.77426,0.00018,17.55117]
[1779772331604,28.79,76703.26,0.0,-0.77452,0.00018,17.53942]
[1779772337646,28.79,76703.9,0.0,-0.77441,0.00018,17.54451]
[1779772341674,28.79,76709.38,0.0,-0.77343,0.00018,17.58871]
[1779772343688,28.79,76714.51,0.0,-0.77251,0.00018,17.63004]
[1779772348728,28.79,76713.01,0.0,-0.77278,0.00018,17.61781]
[1779772354770,28.78,76712.42,0.0,-0.77293,0.00018,17.60841]
[1779772361818,28.78,76716.83,0.0,-0.77214,0.00018,17.64363]
[1779772368074,28.78,76716.67,0.0,-0.77218,0.00018,17.64209]
[1779772373902,28.78,76724.14,0.0,-0.77084,0.00018,17.70189]
[1779772378936,28.78,76722.74,0.0,-0.7711,0.00018,17.69014]
[1779772383971,28.78,76722.91,0.0,-0.77108,0.00018,17.69105]
[1779772389006,28.78,76724.64,0.0,-0.77078,0.00018,17.70456]
[1779772391023,28.78,76730.26,0.0,-0.76977,0.00018,17.74947]
[1779772395048,28.78,76735.58,0.0,-0.76882,0.00018,17.79156]
[1779772398285,28.77,76756.16,0.0,-0.76509,0.00018,17.95529]
[1779772399080,28.77,76756.16,0.0,-0.76509,0.00018,17.95526]
[1779772400087,28.77,76764.46,0.0,-0.76358,0.00018,18.02105]
[1779772405122,28.77,76764.98,0.0,-0.76349,0.00018,18.02474]
[1779772408355,28.77,76759.6,0.0,-0.76448,0.00018,17.98181]
[1779772413178,28.77,76749.58,0.0,-0.76635,0.00018,17.89741]
[1779772418426,28.77,76750.2,0.0,-0.76623,0.00018,17.90286]
[1779772421233,28.77,76766.6,0.0,-0.76322,0.00018,18.03338]
[1779772426269,28.77,76768.58,0.0,-0.76286,0.00018,18.04909]
[1779772431303,28.77,76770.36,0.0,-0.76253,0.00018,18.06312]
[1779772435333,28.77,76763.73,0.0,-0.76375,0.00018,18.01065]
[1779772441373,28.77,76759.72,0.0,-0.76449,0.00018,17.97863]
[1779772446415,28.77,76756.28,0.0,-0.76512,0.00018,17.95104]
[1779772447423,28.77,76750.93,0.0,-0.7661,0.00018,17.90841]
[1779772449437,28.77,76747.31,0.0,-0.76676,0.00018,17.87956]
[1779772454472,28.77,76746.44,0.0,-0.76691,0.00018,17.87281]
[1779772459506,28.77,76747.16,0.0,-0.76678,0.00018,17.87882]
[1779772466556,28.78,76746.23,0.0,-0.76694,0.00018,17.8718]
[1779772471590,28.78,76748.01,0.0,-0.76664,0.00018,17.882]
[1779772476625,28.78,76748.07,0.0,-0.76662,0.00018,17.88276]
[1779772481662,28.78,76744.64,0.0,-0.76724,0.00018,17.85572]
[1779772486700,28.78,76743.67,0.0,-0.7674,0.00018,17.84848]
[1779772490724,28.78,76739.91,0.0,-0.76807,0.00018,17.81903]
[1779772495759,28.78,76740.61,0.0,-0.76792,0.00018,17.82549]
[1779772501802,28.79,76742.03,0.0,-0.76764,0.00018,17.83787]
[1779772506836,28.79,76742.99,0.0,-0.76745,0.00018,17.84618]
[1779772511871,28.79,76744.78,0.0,-0.76711,0.00018,17.86119]
[1779772513885,28.79,76750.26,0.0,-0.7661,0.00018,17.90521]
[1779772518921,28.79,76756.42,0.0,-0.76496,0.00018,17.95505]
[1779772523956,28.8,76757.54,0.0,-0.76473,0.00018,17.96478]
[1779772528991,28.8,76756.08,0.0,-0.76498,0.00018,17.95401]
[1779772534026,28.8,76754.3,0.0,-0.76533,0.00018,17.93611]
[1779772539269,28.8,76752.72,0.0,-0.7656,0.00018,17.92431]
[1779772545104,28.81,76749.93,0.0,-0.76608,0.00018,17.90299]
[1779772550139,28.81,76749.71,0.0,-0.76611,0.00018,17.90205]
[1779772555174,28.81,76747.62,0.0,-0.76647,0.00018,17.88627]
[1779772561218,28.81,76747.22,0.0,-0.76653,0.00018,17.88356]
[1779772566251,28.81,76747.69,0.0,-0.76643,0.00018,17.88769]
[1779772574307,28.82,76747.1,0.0,-0.76652,0.00018,17.88377]
[1779772579549,28.82,76750.27,0.0,-0.76593,0.00018,17.90963]
[1779772582365,28.82,76767.1,0.0,-0.76285,0.00018,18.04332]
[1779772583373,28.82,76772.75,0.0,-0.76181,0.00018,18.08788]
[1779772588407,28.82,76770.83,0.0,-0.76217,0.00018,18.07263]
[1779772593443,28.82,76770.77,0.0,-0.76222,0.00018,18.06753]
[1779772599689,28.82,76769.95,0.0,-0.76237,0.00018,18.06102]
[1779772605528,28.82,76769.95,0.0,-0.76237,0.00018,18.06098]
[1779772610562,28.82,76769.27,0.0,-0.7625,0.00018,18.05553]
[1779772615597,28.82,76770.62,0.0,-0.76225,0.00018,18.0661]
[1779772621639,28.82,76772.19,0.0,-0.76197,0.00018,18.07831]
[1779772624662,28.82,76779.5,0.0,-0.76062,0.00018,18.13587]
[1779772626674,28.82,76782.53,0.0,-0.76006,0.00018,18.15964]
[1779772631710,28.82,76783.63,0.0,-0.75986,0.00018,18.16812]
[1779772636745,28.82,76784.94,0.0,-0.75963,0.00018,18.17822]
[1779772641780,28.82,76785.82,0.0,-0.75947,0.00018,18.18499]
[1779772646816,28.82,76786.46,0.0,-0.75935,0.00018,18.18988]
[1779772651851,28.81,76787.62,0.0,-0.75918,0.00019,18.19434]
[1779772656888,28.81,76785.11,0.0,-0.75964,0.00018,18.17458]
[1779772661922,28.81,76783.33,0.0,-0.75997,0.00018,18.16066]
[1779772667963,28.82,76785.08,0.0,-0.75964,0.00018,18.17448]
[1779772676026,28.82,76786.54,0.0,-0.75937,0.00018,18.18596]
[1779772681057,28.81,76788.74,0.0,-0.75897,0.00019,18.20301]
[1779772686093,28.81,76791.19,0.0,-0.75852,0.00019,18.22198]
[1779772691126,28.81,76790.4,0.0,-0.75867,0.00019,18.21563]
[1779772696161,28.81,76790.84,0.0,-0.7586,0.00019,18.21892]
[1779772701197,28.81,76788.38,0.0,-0.75906,0.00019,18.19946]
[1779772706232,28.81,76786.16,0.0,-0.75947,0.00018,18.18188]
[1779772711266,28.81,76786.24,0.0,-0.7595,0.00018,18.17782]
[1779772716301,28.81,76785.96,0.0,-0.75955,0.00018,18.17548]
[1779772721337,28.81,76787.11,0.0,-0.75934,0.00019,18.18437]
[1779772726374,28.81,76787.53,0.0,-0.75927,0.00019,18.18754]
[1779772731408,28.81,76788.29,0.0,-0.75913,0.00019,18.19337]
[1779772737450,28.81,76788.27,0.0,-0.75914,0.00019,18.19306]
[1779772744499,28.81,76789.15,0.0,-0.75898,0.00019,18.19976]
[1779772749534,28.81,76791.21,0.0,-0.7586,0.00019,18.21573]
[1779772754569,28.81,76788.93,0.0,-0.75903,0.00019,18.19766]
[1779772759603,28.81,76786.86,0.0,-0.75942,0.00019,18.18123]
[1779772764638,28.81,76787.26,0.0,-0.75935,0.00019,18.18419]
[1779772769675,28.81,76785.83,0.0,-0.75962,0.00018,18.17275]
[1779772776722,28.8,76783.54,0.0,-0.76009,0.00018,18.14996]
[1779772781758,28.8,76781.1,0.0,-0.76054,0.00018,18.13058]
[1779772786795,28.8,76779.99,0.0,-0.76075,0.00018,18.12166]
[1779772791830,28.8,76781.16,0.0,-0.76054,0.00018,18.13065]
[1779772796864,28.8,76782.89,0.0,-0.76023,0.00018,18.14403]
[1779772801899,28.8,76783.68,0.0,-0.76009,0.00018,18.15002]
[1779772806937,28.8,76784.08,0.0,-0.76002,0.00018,18.15297]
[1779772811969,28.8,76785.11,0.0,-0.75983,0.00018,18.16086]
[1779772816002,28.8,76794.31,0.0,-0.75814,0.00019,18.23247]
[1779772817009,28.8,76803.42,0.0,-0.75645,0.00019,18.30355]
[1779772818015,28.8,76804.2,0.0,-0.75631,0.00019,18.30947]
[1779772823051,28.79,76806.22,0.0,-0.75595,0.00019,18.32429]
[1779772828085,28.79,76807.47,0.0,-0.75574,0.00019,18.33306]
[1779772832119,28.79,76813.97,0.0,-0.75458,0.00019,18.37855]
[1779772837160,28.79,76816.27,0.0,-0.75417,0.00019,18.39572]
[1779772842190,28.79,76813.1,0.0,-0.75477,0.00019,18.3706]
[1779772845213,28.78,76807.15,0.0,-0.7559,0.00019,18.32364]
[1779772851253,28.78,76804.21,0.0,-0.75648,0.00019,18.29954]
[1779772855280,28.78,76809.5,0.0,-0.75551,0.00019,18.33992]
[1779772860322,28.77,76815.34,0.0,-0.75444,0.00019,18.3845]
[1779772864351,28.77,76817.89,0.0,-0.75399,0.00019,18.40321]
[1779772867379,28.77,76823.55,0.0,-0.75294,0.00019,18.44673]
[1779772872413,28.77,76821.35,0.0,-0.75337,0.00019,18.42904]
[1779772879462,28.76,76823.18,0.0,-0.75305,0.00019,18.44215]
[1779772886511,28.76,76822.15,0.0,-0.75327,0.00019,18.43315]
[1779772891757,28.76,76819.87,0.0,-0.75376,0.00019,18.40996]
[1779772897587,28.75,76818.36,0.0,-0.75407,0.00019,18.39692]
[1779772902623,28.75,76821.82,0.0,-0.75345,0.00019,18.42288]
[1779772907659,28.75,76816.13,0.0,-0.75453,0.00019,18.37818]
[1779772912693,28.75,76811.96,0.0,-0.75531,0.00019,18.34564]
[1779772917729,28.75,76814.59,0.0,-0.75482,0.00019,18.36604]
[1779772924778,28.75,76816.49,0.0,-0.75449,0.00019,18.3799]
[1779772932037,28.74,76819.37,0.0,-0.75397,0.00019,18.40119]
[1779772935857,28.74,76809.95,0.0,-0.75575,0.00019,18.32731]
[1779772939887,28.74,76803.42,0.0,-0.75698,0.00019,18.27608]
[1779772944923,28.74,76799.97,0.0,-0.75762,0.00019,18.24902]
[1779772949958,28.74,76796.23,0.0,-0.75833,0.00019,18.21926]
[1779772954993,28.74,76796.17,0.0,-0.75838,0.00019,18.21389]
[1779772960028,28.74,76796.42,0.0,-0.75835,0.00019,18.21545]
[1779772965064,28.73,76799.41,0.0,-0.7578,0.00019,18.23848]
[1779772971106,28.73,76799.85,0.0,-0.75774,0.00019,18.2413]
[1779772977147,28.73,76800.07,0.0,-0.75771,0.00019,18.24239]
[1779772982393,28.73,76799.92,0.0,-0.75775,0.00019,18.24056]
[1779772988225,28.73,76799.15,0.0,-0.75791,0.00019,18.23391]
[1779772993260,28.73,76801.24,0.0,-0.75753,0.00019,18.25016]
[1779772998294,28.73,76801.03,0.0,-0.75757,0.00019,18.24845]
[1779773003329,28.73,76800.87,0.0,-0.7576,0.00019,18.24715]
[1779773008364,28.73,76800.13,0.0,-0.75774,0.00019,18.24132]
[1779773013402,28.73,76799.15,0.0,-0.75796,0.00019,18.22911]
[1779773019444,28.73,76798.94,0.0,-0.75799,0.00019,18.22751]
[1779773025486,28.73,76799.21,0.0,-0.75794,0.00019,18.22967]
[1779773032746,28.73,76799.69,0.0,-0.75785,0.00019,18.23346]
[1779773041598,28.73,76799.83,0.0,-0.75783,0.00019,18.23459]
[1779773045626,28.73,76808.7,0.0,-0.75617,0.00019,18.30392]
[1779773050662,28.72,76808.71,0.0,-0.75618,0.00019,18.30364]
[1779773055696,28.72,76808.99,0.0,-0.75614,0.00019,18.3054]
[1779773060736,28.72,76807.31,0.0,-0.75646,0.00019,18.29184]
[1779773065766,28.72,76806.87,0.0,-0.75655,0.00019,18.28803]
[1779773070801,28.72,76807.09,0.0,-0.75652,0.00019,18.28938]
[1779773075837,28.72,76807.08,0.0,-0.75657,0.00019,18.28446]
[1779773083099,28.72,76806.87,0.0,-0.75662,0.00019,18.28239]
[1779773088928,28.72,76806.83,0.0,-0.75664,0.00019,18.28173]
[1779773094970,28.72,76806.63,0.0,-0.75668,0.00019,18.27984]
[1779773103240,28.71,76806.78,0.0,-0.75666,0.00019,18.2806]
[1779773109067,28.71,76806.16,0.0,-0.75679,0.00019,18.27545]
[1779773114104,28.71,76805.88,0.0,-0.75684,0.00019,18.27303]
[1779773123380,28.71,76805.73,0.0,-0.75688,0.00019,18.27148]
[1779773132230,28.71,76806.21,0.0,-0.75684,0.00019,18.27043]
[1779773138271,28.71,76806.76,0.0,-0.75674,0.00019,18.27452]
[1779773143520,28.71,76806.52,0.0,-0.75679,0.00019,18.27242]
[1779773150355,28.71,76806.43,0.0,-0.75681,0.00019,18.27152]
[1779773155390,28.71,76803.42,0.0,-0.75737,0.00019,18.24785]
[1779773163660,28.71,76804.52,0.0,-0.75717,0.00019,18.2563]
[1779773167475,28.71,76810.0,0.0,-0.75616,0.00019,18.2988]
[1779773172510,28.7,76811.44,0.0,-0.75591,0.00019,18.30934]
[1779773177545,28.7,76810.68,0.0,-0.75606,0.00019,18.30276]
[1779773182581,28.7,76809.77,0.0,-0.75624,0.00019,18.29534]
[1779773187615,28.7,76809.46,0.0,-0.75631,0.00019,18.29263]
[1779773194665,28.7,76809.95,0.0,-0.75626,0.00019,18.2915]
[1779773200706,28.7,76806.09,0.0,-0.75699,0.00019,18.26101]
[1779773205741,28.7,76807.25,0.0,-0.75678,0.00019,18.26991]
[1779773212789,28.7,76806.61,0.0,-0.75691,0.00019,18.26461]
[1779773218831,28.7,76807.07,0.0,-0.75683,0.00019,18.26797]
[1779773224081,28.69,76807.08,0.0,-0.75683,0.00019,18.26783]
[1779773229910,28.69,76807.42,0.0,-0.75677,0.00019,18.27026]
[1779773234944,28.69,76807.65,0.0,-0.75673,0.00019,18.27188]
[1779773240987,28.69,76809.48,0.0,-0.7564,0.00019,18.28595]
[1779773246025,28.69,76807.81,0.0,-0.75672,0.00019,18.27259]
[1779773252067,28.69,76804.35,0.0,-0.7574,0.00019,18.24085]
[1779773257103,28.69,76805.71,0.0,-0.75716,0.00019,18.25125]
[1779773262138,28.69,76805.78,0.0,-0.75715,0.00019,18.25132]
[1779773267173,28.69,76807.09,0.0,-0.75692,0.00019,18.26108]
[1779773273215,28.69,76807.09,0.0,-0.75694,0.00019,18.26049]
[1779773278250,28.69,76806.49,0.0,-0.75705,0.00019,18.2556]
[1779773283286,28.68,76806.8,0.0,-0.757,0.00019,18.25793]
[1779773288327,28.68,76806.41,0.0,-0.75707,0.00019,18.2548]
[1779773293362,28.68,76808.32,0.0,-0.75672,0.00019,18.26967]
[1779773298399,28.68,76808.13,0.0,-0.75676,0.00019,18.26802]
[1779773303435,28.68,76805.74,0.0,-0.75722,0.00019,18.24876]
[1779773308469,28.68,76803.76,0.0,-0.7576,0.00019,18.23278]
[1779773313505,28.68,76801.79,0.0,-0.75801,0.00019,18.21244]
[1779773318541,28.68,76801.72,0.0,-0.75802,0.00019,18.21198]
[1779773324783,28.68,76802.4,0.0,-0.75789,0.00019,18.21738]
[1779773328611,28.68,76807.59,0.0,-0.75692,0.00019,18.25809]
[1779773333646,28.68,76806.68,0.0,-0.7571,0.00019,18.25086]
[1779773338681,28.68,76807.59,0.0,-0.75693,0.00019,18.25786]
[1779773343715,28.68,76808.36,0.0,-0.75679,0.00019,18.26375]
[1779773348750,28.68,76808.38,0.0,-0.75679,0.00019,18.26367]
[1779773353785,28.68,76808.05,0.0,-0.75686,0.00019,18.2607]
[1779773358820,28.68,76807.61,0.0,-0.75695,0.00019,18.25689]
[1779773363855,28.67,76807.43,0.0,-0.757,0.00019,18.25498]
[1779773368890,28.67,76807.57,0.0,-0.75699,0.00019,18.25557]
[1779773371911,28.67,76814.21,0.0,-0.75579,0.00019,18.30266]
[1779773376947,28.67,76813.17,0.0,-0.756,0.00019,18.29374]
[1779773383998,28.67,76812.31,0.0,-0.75619,0.00019,18.28588]
[1779773387018,28.66,76805.03,0.0,-0.75757,0.00019,18.22841]
[1779773392055,28.66,76804.42,0.0,-0.75769,0.00019,18.22315]
[1779773397089,28.66,76802.05,0.0,-0.75814,0.00019,18.20412]
[1779773398095,28.66,76811.28,0.0,-0.75642,0.00019,18.27646]
[1779773401128,28.66,76804.45,0.0,-0.75771,0.00019,18.2225]
[1779773402124,28.66,76798.11,0.0,-0.75889,0.00019,18.17259]
[1779773404139,28.66,76808.4,0.0,-0.75697,0.00019,18.25329]
[1779773405345,28.66,76818.33,0.0,-0.75511,0.00019,18.33088]
[1779773406152,28.66,76818.33,0.0,-0.75512,0.00019,18.33076]
[1779773407159,28.66,76824.56,0.0,-0.75395,0.00019,18.37933]
[1779773412193,28.66,76824.05,0.0,-0.75405,0.00019,18.37512]
[1779773417231,28.66,76822.04,0.0,-0.75443,0.00019,18.35915]
[1779773422264,28.65,76820.1,0.0,-0.75482,0.00019,18.34312]
[1779773427300,28.65,76822.17,0.0,-0.75445,0.00019,18.35832]
[1779773432336,28.65,76823.24,0.0,-0.75431,0.00019,18.3615]
[1779773437371,28.65,76823.36,0.0,-0.7543,0.00019,18.36161]
[1779773442406,28.64,76825.1,0.0,-0.75399,0.00019,18.37455]
[1779773447444,28.64,76822.78,0.0,-0.75444,0.00019,18.35588]
[1779773452479,28.64,76825.39,0.0,-0.75397,0.00019,18.37536]
[1779773459725,28.64,76824.95,0.0,-0.75409,0.00019,18.37064]
[1779773468591,28.63,76822.11,0.0,-0.75466,0.00019,18.34701]
[1779773475641,28.63,76822.97,0.0,-0.75452,0.00019,18.35267]
[1779773480676,28.62,76824.28,0.0,-0.7543,0.00019,18.36213]
[1779773489937,28.62,76823.84,0.0,-0.75442,0.00019,18.35716]
[1779773498804,28.62,76824.32,0.0,-0.7544,0.00019,18.35505]
[1779773503837,28.61,76824.65,0.0,-0.75435,0.00019,18.35687]
[1779773508872,28.61,76823.82,0.0,-0.75453,0.00019,18.34968]
[1779773513908,28.61,76823.36,0.0,-0.75463,0.00019,18.34544]
[1779773518943,28.61,76824.44,0.0,-0.75444,0.00019,18.3535]
[1779773523978,28.61,76823.52,0.0,-0.75462,0.00019,18.3461]
[1779773529013,28.61,76818.53,0.0,-0.75556,0.00019,18.30698]
[1779773535056,28.61,76820.06,0.0,-0.75527,0.00019,18.31881]
[1779773540287,28.61,76823.11,0.0,-0.7547,0.00019,18.34244]
[1779773546132,28.6,76823.88,0.0,-0.75457,0.00019,18.34812]
[1779773552177,28.6,76823.88,0.0,-0.75461,0.00019,18.34326]
[1779773557213,28.6,76825.16,0.0,-0.75438,0.00019,18.35301]
[1779773562247,28.6,76827.91,0.0,-0.75387,0.00019,18.37413]
[1779773567281,28.6,76828.19,0.0,-0.75381,0.00019,18.37644]
[1779773572317,28.6,76829.07,0.0,-0.75364,0.00019,18.3835]
[1779773577351,28.6,76830.45,0.0,-0.75338,0.00019,18.39441]
[1779773582387,28.6,76827.52,0.0,-0.75393,0.00019,18.37171]
[1779773587422,28.6,76828.13,0.0,-0.75381,0.00019,18.37668]
[1779773592458,28.6,76828.63,0.0,-0.75371,0.00019,18.38074]
[1779773598498,28.61,76828.29,0.0,-0.75377,0.00019,18.37827]
[1779773603533,28.61,76826.08,0.0,-0.75418,0.00019,18.36113]
[1779773608568,28.61,76825.94,0.0,-0.75421,0.00019,18.36011]
[1779773613606,28.61,76826.27,0.0,-0.75418,0.00019,18.35828]
[1779773618674,28.61,76825.97,0.0,-0.75423,0.00019,18.35605]
[1779773623709,28.61,76827.47,0.0,-0.75395,0.00019,18.36785]
[1779773628740,28.61,76828.07,0.0,-0.75383,0.00019,18.37259]
[1779773633777,28.61,76826.17,0.0,-0.75419,0.00019,18.35783]
[1779773638812,28.61,76826.61,0.0,-0.7541,0.00019,18.36138]
[1779773643847,28.61,76827.31,0.0,-0.75397,0.00019,18.36697]
[1779773648883,28.61,76826.06,0.0,-0.7542,0.00019,18.35733]
[1779773654923,28.61,76826.17,0.0,-0.75417,0.00019,18.35838]
[1779773659962,28.61,76823.78,0.0,-0.75462,0.00019,18.33987]
[1779773664993,28.61,76825.46,0.0,-0.7543,0.00019,18.35322]
[1779773670029,28.61,76825.92,0.0,-0.75421,0.00019,18.35697]
[1779773675064,28.61,76826.1,0.0,-0.75421,0.00019,18.35401]
[1779773680099,28.61,76825.31,0.0,-0.75435,0.00019,18.34803]
[1779773685135,28.61,76826.15,0.0,-0.75419,0.00019,18.35477]
[1779773690169,28.61,76826.43,0.0,-0.75413,0.00019,18.3571]
[1779773695204,28.61,76833.23,0.0,-0.75284,0.00019,18.41019]
[1779773700240,28.61,76833.37,0.0,-0.75282,0.00019,18.41128]
[1779773703261,28.61,76840.05,0.0,-0.75155,0.00019,18.46307]
[1779773706282,28.61,76850.25,0.0,-0.74962,0.00019,18.5419]
[1779773707288,28.61,76859.31,0.0,-0.74789,0.00019,18.61172]
[1779773712322,28.61,76863.09,0.0,-0.74717,0.00019,18.64047]
[1779773717360,28.61,76860.83,0.0,-0.74761,0.00019,18.62279]
[1779773722401,28.61,76862.89,0.0,-0.74723,0.00019,18.63828]
[1779773724410,28.61,76873.16,0.0,-0.74525,0.00019,18.717]
[1779773726424,28.61,76880.84,0.0,-0.74378,0.00019,18.77543]
[1779773727431,28.61,76887.88,0.0,-0.74242,0.00019,18.82884]
[1779773728437,28.61,76896.28,0.0,-0.7408,0.00019,18.89235]
[1779773729445,28.61,76905.94,0.0,-0.73892,0.00019,18.96511]
[1779773734482,28.61,76911.73,0.0,-0.73784,0.0002,19.00376]
[1779773735494,28.61,76918.95,0.0,-0.73643,0.0002,19.05765]
[1779773738510,28.6,76912.95,0.0,-0.73762,0.0002,19.01223]
[1779773741702,28.6,76920.68,0.0,-0.73612,0.0002,19.06939]
[1779773747573,28.6,76915.6,0.0,-0.73715,0.0002,19.03005]
[1779773750594,28.59,76910.0,0.0,-0.73826,0.0002,18.98754]
[1779773751772,28.59,76899.16,0.0,-0.74038,0.00019,18.90575]
[1779773757642,28.59,76898.95,0.0,-0.74043,0.00019,18.90369]
[1779773761844,28.59,76893.75,0.0,-0.74145,0.00019,18.86382]
[1779773767712,28.59,76884.48,0.0,-0.74328,0.00019,18.79233]
[1779773769726,28.59,76876.61,0.0,-0.7448,0.00019,18.7321]
[1779773773754,28.59,76869.83,0.0,-0.74611,0.00019,18.68024]
[1779773778789,28.59,76873.14,0.0,-0.74548,0.00019,18.70541]
[1779773780804,28.59,76878.44,0.0,-0.74445,0.00019,18.74592]
[1779773785839,28.58,76877.78,0.0,-0.74459,0.00019,18.74073]
[1779773790873,28.58,76882.41,0.0,-0.7437,0.00019,18.77588]
[1779773792066,28.58,76887.99,0.0,-0.74265,0.00019,18.8138]
[1779773794903,28.58,76896.24,0.0,-0.74106,0.00019,18.87609]
[1779773796916,28.58,76897.45,0.0,-0.74084,0.00019,18.88491]
[1779773799937,28.58,76905.71,0.0,-0.73924,0.00019,18.94682]
[1779773804976,28.58,76906.39,0.0,-0.73913,0.00019,18.95123]
[1779773810011,28.58,76908.65,0.0,-0.73871,0.0002,18.9675]
[1779773815048,28.57,76908.1,0.0,-0.73883,0.0002,18.96258]
[1779773820080,28.57,76907.27,0.0,-0.73902,0.0002,18.9556]
[1779773822279,28.57,76900.62,0.0,-0.74033,0.00019,18.90494]
[1779773825115,28.57,76895.17,0.0,-0.74139,0.00019,18.86334]
[1779773827129,28.57,76890.74,0.0,-0.74226,0.00019,18.82949]
[1779773832350,28.56,76886.07,0.0,-0.74318,0.00019,18.79344]
[1779773838205,28.56,76886.73,0.0,-0.74306,0.00019,18.79797]
[1779773843240,28.56,76885.59,0.0,-0.7433,0.00019,18.7888]
[1779773848275,28.56,76883.97,0.0,-0.74362,0.00019,18.77592]
[1779773853311,28.56,76887.49,0.0,-0.74299,0.00019,18.79764]
[1779773858345,28.55,76882.65,0.0,-0.74394,0.00019,18.76023]
[1779773863383,28.55,76876.1,0.0,-0.74522,0.00019,18.70975]
[1779773868416,28.55,76877.03,0.0,-0.74505,0.00019,18.71669]
[1779773873452,28.55,76881.26,0.0,-0.74424,0.00019,18.74879]
[1779773878486,28.55,76879.8,0.0,-0.74453,0.00019,18.73729]
[1779773883523,28.55,76876.27,0.0,-0.74522,0.00019,18.70997]
[1779773885537,28.55,76881.65,0.0,-0.74418,0.00019,18.75096]
[1779773890572,28.55,76881.31,0.0,-0.74426,0.00019,18.7478]
[1779773894600,28.55,76874.0,0.0,-0.74568,0.00019,18.69149]
[1779773898628,28.55,76865.95,0.0,-0.74723,0.00019,18.62954]
[1779773903663,28.55,76868.69,0.0,-0.7467,0.00019,18.65071]
[1779773908697,28.55,76872.75,0.0,-0.74592,0.00019,18.68193]
[1779773914740,28.55,76873.39,0.0,-0.74583,0.00019,18.68241]
[1779773919775,28.55,76870.55,0.0,-0.74638,0.00019,18.66077]
[1779773924810,28.55,76868.97,0.0,-0.74667,0.00019,18.64904]
[1779773929844,28.55,76870.76,0.0,-0.74631,0.00019,18.66321]
[1779773934879,28.55,76870.67,0.0,-0.74632,0.00019,18.66292]
[1779773937900,28.55,76878.61,0.0,-0.74479,0.00019,18.72392]
[1779773943124,28.55,76879.83,0.0,-0.74455,0.00019,18.73333]
[1779773948978,28.55,76882.31,0.0,-0.74407,0.00019,18.75237]
[1779773954013,28.55,76883.03,0.0,-0.74393,0.00019,18.75793]
[1779773959052,28.55,76883.08,0.0,-0.74392,0.00019,18.75835]
[1779773964088,28.55,76880.28,0.0,-0.74445,0.00019,18.73706]
[1779773969123,28.55,76882.53,0.0,-0.74402,0.00019,18.75439]
[1779773974158,28.55,76879.59,0.0,-0.74462,0.00019,18.72761]
[1779773979193,28.55,76877.89,0.0,-0.74494,0.00019,18.71489]
[1779773984230,28.56,76877.93,0.0,-0.74492,0.00019,18.71562]
[1779773989266,28.56,76878.62,0.0,-0.74477,0.00019,18.72145]
[1779773994301,28.56,76879.13,0.0,-0.74466,0.00019,18.72574]
[1779773999338,28.56,76873.38,0.0,-0.74575,0.00019,18.68235]
[1779774004373,28.56,76861.65,0.0,-0.748,0.00019,18.59253]
[1779774008402,28.56,76869.19,0.0,-0.74654,0.00019,18.65096]
[1779774013435,28.57,76866.48,0.0,-0.74705,0.00019,18.63041]
[1779774020487,28.57,76862.92,0.0,-0.74772,0.00019,18.60357]
[1779774022510,28.57,76857.13,0.0,-0.74883,0.00019,18.55918]
[1779774024518,28.57,76843.5,0.0,-0.75143,0.00019,18.45371]
[1779774029554,28.57,76843.0,0.0,-0.75149,0.00019,18.45093]
[1779774031569,28.57,76837.26,0.0,-0.75262,0.00019,18.402]
[1779774034591,28.57,76831.38,0.0,-0.75372,0.00019,18.35658]
[1779774039624,28.58,76827.98,0.0,-0.75434,0.00019,18.33076]
[1779774044659,28.58,76825.65,0.0,-0.75477,0.00019,18.3133]
[1779774049693,28.58,76823.37,0.0,-0.75518,0.00019,18.29608]
[1779774054729,28.58,76819.61,0.0,-0.75588,0.00019,18.26715]
[1779774059763,28.58,76821.9,0.0,-0.75544,0.00019,18.28547]
[1779774064803,28.59,76821.33,0.0,-0.75553,0.00019,18.28139]
[1779774069834,28.59,76819.01,0.0,-0.75596,0.00019,18.26365]
[1779774074873,28.59,76823.06,0.0,-0.75518,0.00019,18.29591]
[1779774079907,28.59,76823.29,0.0,-0.75513,0.00019,18.29812]
[1779774084944,28.59,76823.73,0.0,-0.75504,0.00019,18.302]
[1779774092163,28.59,76825.06,0.0,-0.75481,0.00019,18.30845]
[1779774098033,28.59,76822.97,0.0,-0.75519,0.00019,18.2926]
[1779774103068,28.6,76823.82,0.0,-0.75502,0.00019,18.29965]
[1779774108103,28.6,76827.03,0.0,-0.7544,0.00019,18.32511]
[1779774113138,28.6,76828.14,0.0,-0.75419,0.00019,18.33382]
[1779774118174,28.6,76826.18,0.0,-0.75457,0.00019,18.31838]
[1779774123208,28.6,76825.6,0.0,-0.75467,0.00019,18.31414]
[1779774128242,28.6,76825.45,0.0,-0.75469,0.00019,18.31328]
[1779774133278,28.6,76825.62,0.0,-0.75465,0.00019,18.31493]
[1779774138313,28.6,76825.75,0.0,-0.75462,0.00019,18.31626]
[1779774143349,28.6,76825.18,0.0,-0.75473,0.00019,18.31176]
[1779774148385,28.6,76825.89,0.0,-0.75459,0.00019,18.31728]
[1779774154426,28.6,76826.13,0.0,-0.75459,0.00019,18.31462]
[1779774159468,28.6,76827.44,0.0,-0.75434,0.00019,18.32479]
[1779774164496,28.6,76827.33,0.0,-0.75436,0.00019,18.32386]
[1779774170541,28.6,76826.96,0.0,-0.75443,0.00019,18.32091]
[1779774177589,28.6,76826.91,0.0,-0.75444,0.00019,18.32045]
[1779774182627,28.6,76826.94,0.0,-0.75444,0.00019,18.32064]
[1779774187661,28.6,76826.92,0.0,-0.75444,0.00019,18.32043]
[1779774192696,28.6,76831.67,0.0,-0.75355,0.00019,18.3575]
[1779774194709,28.6,76836.82,0.0,-0.75257,0.00019,18.3977]
[1779774199745,28.6,76837.91,0.0,-0.75235,0.00019,18.40658]
[1779774204779,28.6,76843.6,0.0,-0.75126,0.00019,18.45096]
[1779774209815,28.6,76845.61,0.0,-0.75088,0.00019,18.46662]
[1779774214849,28.6,76847.72,0.0,-0.75051,0.00019,18.47847]
[1779774219888,28.6,76849.46,0.0,-0.75019,0.00019,18.49183]
[1779774225929,28.6,76847.91,0.0,-0.75049,0.00019,18.4796]
[1779774231973,28.6,76850.58,0.0,-0.74999,0.00019,18.49985]
[1779774234993,28.6,76856.41,0.0,-0.74888,0.00019,18.54455]
[1779774240042,28.6,76855.32,0.0,-0.74911,0.00019,18.53555]
[1779774245068,28.59,76854.25,0.0,-0.74932,0.00019,18.52678]
[1779774250105,28.59,76852.12,0.0,-0.74974,0.00019,18.50987]
[1779774255137,28.59,76852.75,0.0,-0.74963,0.00019,18.5143]
[1779774260174,28.59,76854.07,0.0,-0.74939,0.00019,18.52407]
[1779774265208,28.59,76852.61,0.0,-0.74968,0.00019,18.51234]
[1779774271258,28.59,76853.49,0.0,-0.74957,0.00019,18.51396]
[1779774276292,28.58,76852.38,0.0,-0.74979,0.00019,18.50479]
[1779774281328,28.58,76851.22,0.0,-0.75003,0.00019,18.49523]
[1779774286363,28.58,76848.62,0.0,-0.75054,0.00019,18.47452]
[1779774291397,28.58,76846.55,0.0,-0.75095,0.00019,18.45797]
[1779774296432,28.58,76845.49,0.0,-0.75116,0.00019,18.44927]
[1779774301468,28.58,76845.8,0.0,-0.75112,0.00019,18.45119]
[1779774307510,28.57,76842.89,0.0,-0.75168,0.00019,18.42805]
[1779774312545,28.57,76841.18,0.0,-0.75202,0.00019,18.41454]
[1779774316573,28.57,76834.15,0.0,-0.75336,0.00019,18.35952]
[1779774321608,28.57,76834.95,0.0,-0.75321,0.00019,18.3655]
[1779774326646,28.57,76829.24,0.0,-0.7543,0.00019,18.32057]
[1779774331681,28.57,76824.64,0.0,-0.75521,0.00019,18.28024]
[1779774336717,28.57,76823.0,0.0,-0.75551,0.00019,18.26764]
[1779774341751,28.57,76822.07,0.0,-0.75568,0.00019,18.26066]
[1779774346787,28.57,76821.56,0.0,-0.75576,0.00019,18.25703]
[1779774353996,28.58,76821.75,0.0,-0.75571,0.00019,18.25906]
[1779774359878,28.58,76819.39,0.0,-0.75616,0.00019,18.2407]
[1779774364912,28.58,76820.62,0.0,-0.75593,0.00019,18.2503]
[1779774369949,28.58,76820.99,0.0,-0.75586,0.00019,18.25318]
[1779774374139,28.58,76826.92,0.0,-0.75474,0.00019,18.29959]
[1779774381025,28.57,76828.64,0.0,-0.75442,0.00019,18.31264]
[1779774388077,28.57,76828.37,0.0,-0.75448,0.00019,18.31008]
[1779774394280,28.57,76828.65,0.0,-0.75448,0.00019,18.30736]
[1779774400159,28.57,76829.2,0.0,-0.75438,0.00019,18.31126]
[1779774405195,28.57,76829.32,0.0,-0.75437,0.00019,18.31186]
[1779774410229,28.57,76830.91,0.0,-0.75408,0.00019,18.324]
[1779774417278,28.57,76831.04,0.0,-0.75406,0.00019,18.32458]
[1779774423320,28.57,76831.36,0.0,-0.75401,0.00019,18.32679]
[1779774430370,28.57,76831.07,0.0,-0.75407,0.00019,18.32426]
[1779774437418,28.56,76831.52,0.0,-0.75399,0.00019,18.32756]
[1779774442453,28.56,76830.52,0.0,-0.75418,0.00019,18.31965]
[1779774447489,28.56,76829.57,0.0,-0.75436,0.00019,18.31217]
[1779774452525,28.56,76828.73,0.0,-0.75456,0.00019,18.30106]
[1779774457568,28.56,76828.25,0.0,-0.75464,0.00019,18.29755]
[1779774462603,28.57,76829.15,0.0,-0.75446,0.00019,18.30504]
[1779774467637,28.57,76825.15,0.0,-0.75522,0.00019,18.27382]
[1779774473681,28.57,76827.47,0.0,-0.75477,0.00019,18.29219]
[1779774478715,28.57,76825.19,0.0,-0.7552,0.00019,18.27454]
[1779774483773,28.57,76825.58,0.0,-0.75512,0.00019,18.27783]
[1779774488807,28.57,76824.05,0.0,-0.7554,0.00019,18.2661]
[1779774494984,28.57,76824.44,0.0,-0.75532,0.00019,18.26954]
[1779774502909,28.57,76824.57,0.0,-0.75528,0.00019,18.27097]
[1779774505054,28.57,76832.68,0.0,-0.75375,0.00019,18.33447]
[1779774510962,28.57,76830.41,0.0,-0.75418,0.00019,18.31658]
[1779774514992,28.57,76824.91,0.0,-0.75526,0.00019,18.26893]
[1779774521034,28.57,76821.19,0.0,-0.75597,0.00019,18.23965]
[1779774527076,28.57,76818.81,0.0,-0.75642,0.00019,18.22081]
[1779774532111,28.57,76816.4,0.0,-0.75688,0.00019,18.20171]
[1779774537146,28.57,76814.13,0.0,-0.75731,0.00019,18.1837]
[1779774542181,28.57,76815.4,0.0,-0.75706,0.00019,18.19427]
[1779774547218,28.57,76814.73,0.0,-0.75716,0.00019,18.18978]
[1779774552252,28.58,76817.01,0.0,-0.75672,0.00019,18.20844]
[1779774557287,28.58,76815.89,0.0,-0.75691,0.00019,18.20024]
[1779774563329,28.58,76816.05,0.0,-0.75687,0.00019,18.20215]
[1779774568363,28.58,76816.96,0.0,-0.75668,0.00019,18.20977]
[1779774574406,28.58,76817.63,0.0,-0.75658,0.00019,18.21104]
[1779774579442,28.58,76817.99,0.0,-0.7565,0.00019,18.21438]
[1779774584475,28.59,76814.85,0.0,-0.75708,0.00019,18.19031]
[1779774589511,28.59,76817.2,0.0,-0.75662,0.00019,18.20948]
[1779774594552,28.59,76814.17,0.0,-0.75718,0.00019,18.18613]
[1779774600594,28.59,76815.42,0.0,-0.75693,0.00019,18.19647]
[1779774605760,28.59,76817.7,0.0,-0.75649,0.00019,18.21476]
[1779774613684,28.59,76820.04,0.0,-0.75603,0.00019,18.23366]
[1779774618718,28.6,76822.32,0.0,-0.7556,0.00019,18.25185]
[1779774623755,28.6,76824.15,0.0,-0.75524,0.00019,18.26649]
[1779774628790,28.6,76828.75,0.0,-0.75437,0.00019,18.30272]
[1779774635970,28.6,76829.2,0.0,-0.75431,0.00019,18.30202]
[1779774642886,28.6,76828.88,0.0,-0.75436,0.00019,18.29986]
[1779774647922,28.6,76828.71,0.0,-0.75439,0.00019,18.29878]
[1779774652957,28.6,76829.72,0.0,-0.75419,0.00019,18.30686]
[1779774662026,28.6,76829.19,0.0,-0.75428,0.00019,18.30311]
[1779774667062,28.6,76827.37,0.0,-0.75462,0.00019,18.2892]
[1779774671090,28.6,76820.88,0.0,-0.75584,0.00019,18.23877]
[1779774676252,28.61,76822.3,0.0,-0.75555,0.00019,18.25049]
[1779774682167,28.61,76821.52,0.0,-0.75569,0.00019,18.24503]
[1779774687202,28.61,76823.09,0.0,-0.75538,0.00019,18.25768]
[1779774692236,28.61,76820.61,0.0,-0.75588,0.00019,18.23411]
[1779774697272,28.61,76821.69,0.0,-0.75566,0.00019,18.24302]
[1779774702309,28.61,76821.91,0.0,-0.75561,0.00019,18.24517]
[1779774707342,28.62,76822.73,0.0,-0.75544,0.00019,18.25201]
[1779774712376,28.62,76821.68,0.0,-0.75563,0.00019,18.24423]
[1779774717412,28.62,76822.56,0.0,-0.75545,0.00019,18.25155]
[1779774722446,28.62,76821.82,0.0,-0.75558,0.00019,18.24628]
[1779774726603,28.62,76815.67,0.0,-0.75673,0.00019,18.19837]
[1779774732525,28.62,76813.74,0.0,-0.75708,0.00019,18.18389]
[1779774737559,28.63,76811.95,0.0,-0.7574,0.00019,18.17061]
[1779774742596,28.63,76808.64,0.0,-0.758,0.00019,18.1453]
[1779774746744,28.63,76802.56,0.0,-0.75913,0.00019,18.09785]
[1779774752683,28.63,76800.07,0.0,-0.75962,0.00019,18.07415]
[1779774757717,28.63,76798.95,0.0,-0.75982,0.00019,18.06581]
[1779774760739,28.63,76793.03,0.0,-0.76091,0.00019,18.01938]
[1779774765773,28.64,76785.61,0.0,-0.76228,0.00019,17.96125]
[1779774770808,28.64,76785.41,0.0,-0.7623,0.00019,17.96043]
[1779774775847,28.64,76786.68,0.0,-0.76204,0.00019,17.97147]
[1779774781888,28.64,76787.72,0.0,-0.76181,0.00019,17.98097]
[1779774787033,28.65,76788.15,0.0,-0.76171,0.00019,17.98539]
[1779774793971,28.65,76788.25,0.0,-0.76166,0.00019,17.98761]
[1779774802028,28.66,76787.28,0.0,-0.7618,0.00019,17.98158]
[1779774807172,28.66,76787.41,0.0,-0.76174,0.00019,17.98388]
[1779774814113,28.66,76787.64,0.0,-0.76171,0.00019,17.9824]
[1779774820154,28.67,76789.72,0.0,-0.76129,0.00019,18.0003]
[1779774827312,28.67,76789.45,0.0,-0.7613,0.00019,17.9995]
[1779774834253,28.68,76789.63,0.0,-0.76124,0.00019,18.00224]
[1779774840296,28.68,76789.73,0.0,-0.76119,0.00019,18.00413]
[1779774845329,28.68,76787.91,0.0,-0.76151,0.00019,17.99062]
[1779774852382,28.69,76787.28,0.0,-0.76159,0.00019,17.98706]
[1779774857415,28.69,76785.43,0.0,-0.76191,0.00019,17.97342]
[1779774863458,28.69,76782.71,0.0,-0.76239,0.00019,17.95306]
[1779774871513,28.7,76782.43,0.0,-0.76244,0.00019,17.94782]
[1779774876549,28.7,76779.84,0.0,-0.7629,0.00019,17.92825]
[1779774881586,28.7,76778.13,0.0,-0.76319,0.00019,17.91567]
[1779774886621,28.71,76779.27,0.0,-0.76296,0.00019,17.92571]
[1779774897804,28.71,76782.7,0.0,-0.76227,0.00019,17.95499]
[1779774902734,28.72,76790.35,0.0,-0.76083,0.00019,18.01632]
[1779774907874,28.72,76804.16,0.0,-0.75824,0.00019,18.12562]
[1779774913820,28.72,76804.95,0.0,-0.75807,0.00019,18.13242]
[1779774920867,28.72,76806.56,0.0,-0.75776,0.00019,18.14566]
[1779774925904,28.72,76809.62,0.0,-0.75718,0.00019,18.16997]
[1779774930938,28.72,76809.02,0.0,-0.75728,0.00019,18.16541]
[1779774936016,28.72,76808.7,0.0,-0.75737,0.00019,18.15873]
[1779774941039,28.73,76807.42,0.0,-0.7576,0.00019,18.14911]
[1779774946078,28.73,76807.25,0.0,-0.75762,0.00019,18.14819]
[1779774951113,28.73,76806.43,0.0,-0.75778,0.00019,18.14169]
[1779774958235,28.73,76807.39,0.0,-0.75759,0.00019,18.14965]
[1779774964203,28.73,76809.83,0.0,-0.75712,0.00019,18.16928]
[1779774968306,28.73,76819.02,0.0,-0.75538,0.00019,18.24139]
[1779774977295,28.73,76818.41,0.0,-0.75549,0.00019,18.23688]
[1779774981324,28.73,76823.95,0.0,-0.75444,0.00019,18.28029]
[1779774987364,28.74,76824.61,0.0,-0.7543,0.00019,18.28619]
[1779774993407,28.74,76824.59,0.0,-0.75432,0.00019,18.28221]
[1779774998516,28.74,76824.64,0.0,-0.7543,0.00019,18.28322]
[1779775005490,28.74,76824.22,0.0,-0.75435,0.00019,18.2809]
[1779775010525,28.74,76823.67,0.0,-0.75444,0.00019,18.27733]
[1779775016567,28.75,76822.18,0.0,-0.7547,0.00019,18.26665]
[1779775022612,28.75,76822.64,0.0,-0.75459,0.00019,18.27118]
[1779775028736,28.75,76823.29,0.0,-0.75444,0.00019,18.27716]
[1779775035702,28.76,76822.83,0.0,-0.75451,0.00019,18.27426]
[1779775041744,28.76,76823.04,0.0,-0.75446,0.00019,18.27642]
[1779775045773,28.76,76828.3,0.0,-0.75347,0.00019,18.31704]
[1779775050808,28.76,76827.53,0.0,-0.75363,0.00019,18.31057]
[1779775055843,28.75,76828.42,0.0,-0.75351,0.00019,18.31247]
[1779775060878,28.75,76828.89,0.0,-0.75343,0.00019,18.31559]
[1779775065912,28.75,76829.84,0.0,-0.75327,0.00019,18.32245]
[1779775070947,28.75,76832.24,0.0,-0.75283,0.00019,18.34047]
[1779775075982,28.75,76832.55,0.0,-0.75278,0.00019,18.34229]
[1779775079096,28.75,76827.13,0.0,-0.75382,0.00019,18.29997]
[1779775085048,28.74,76825.99,0.0,-0.75404,0.00019,18.29061]
[1779775090085,28.74,76824.83,0.0,-0.75427,0.00019,18.28122]
[1779775096128,28.74,76826.41,0.0,-0.75398,0.00019,18.29336]
[1779775101161,28.74,76826.29,0.0,-0.754,0.00019,18.29235]
[1779775103175,28.74,76832.32,0.0,-0.75286,0.00019,18.33918]
[1779775108210,28.74,76832.92,0.0,-0.75274,0.00019,18.34416]
[1779775113245,28.74,76829.1,0.0,-0.75349,0.00019,18.31038]
[1779775118281,28.75,76828.41,0.0,-0.75361,0.00019,18.30554]
[1779775123323,28.75,76830.12,0.0,-0.75327,0.00019,18.31926]
[1779775128357,28.75,76831.6,0.0,-0.75298,0.00019,18.33113]
[1779775133392,28.75,76831.77,0.0,-0.75294,0.00019,18.33279]
[1779775138426,28.75,76833.85,0.0,-0.75254,0.00019,18.34914]
[1779775143463,28.75,76833.09,0.0,-0.75268,0.00019,18.34351]
[1779775148499,28.75,76829.42,0.0,-0.75337,0.00019,18.31538]
[1779775151520,28.75,76824.2,0.0,-0.75434,0.00019,18.27513]
[1779775156555,28.76,76825.04,0.0,-0.75417,0.00019,18.28244]
[1779775161589,28.76,76825.79,0.0,-0.75401,0.00019,18.28892]
[1779775166624,28.76,76827.01,0.0,-0.75376,0.00019,18.29902]
[1779775171660,28.76,76843.85,0.0,-0.75059,0.00019,18.42532]
[1779775179815,28.76,76847.78,0.0,-0.74984,0.00019,18.4557]
[1779775185757,28.76,76847.56,0.0,-0.74988,0.00019,18.45417]
[1779775191800,28.77,76847.3,0.0,-0.74992,0.00019,18.45268]
[1779775193813,28.77,76857.49,0.0,-0.74797,0.00019,18.53104]
[1779775199955,28.77,76854.15,0.0,-0.74859,0.00019,18.50598]
[1779775202877,28.77,76846.4,0.0,-0.75007,0.00019,18.44665]
[1779775207912,28.77,76845.74,0.0,-0.75018,0.00019,18.44187]
[1779775212946,28.77,76844.06,0.0,-0.7505,0.00019,18.42918]
[1779775217982,28.77,76846.92,0.0,-0.74995,0.00019,18.4514]
[1779775223018,28.77,76844.71,0.0,-0.75036,0.00019,18.43464]
[1779775228052,28.77,76844.68,0.0,-0.75036,0.00019,18.43458]
[1779775233092,28.77,76839.8,0.0,-0.75132,0.00019,18.39255]
[1779775235102,28.77,76832.17,0.0,-0.75277,0.00019,18.33357]
[1779775237116,28.77,76825.37,0.0,-0.75405,0.00019,18.28098]
[1779775239130,28.77,76819.61,0.0,-0.75513,0.00019,18.23642]
[1779775242154,28.77,76811.34,0.0,-0.75668,0.00019,18.17239]
[1779775248194,28.78,76807.91,0.0,-0.75729,0.00019,18.1467]
[1779775253229,28.78,76807.12,0.0,-0.75742,0.00019,18.14146]
[1779775258264,28.78,76806.89,0.0,-0.75744,0.00019,18.14062]
[1779775263298,28.79,76805.76,0.0,-0.75762,0.00019,18.13272]
[1779775265313,28.79,76812.27,0.0,-0.7564,0.00019,18.18361]
[1779775270479,28.79,76812.27,0.0,-0.7564,0.00019,18.18365]
[1779775276394,28.79,76811.04,0.0,-0.75663,0.00019,18.17417]
[1779775281427,28.79,76811.12,0.0,-0.75661,0.00019,18.17493]
[1779775284450,28.79,76803.43,0.0,-0.75805,0.00019,18.115]
[1779775289483,28.79,76800.82,0.0,-0.75853,0.00019,18.09462]
[1779775294520,28.79,76798.38,0.0,-0.75902,0.00019,18.07101]
[1779775299555,28.79,76790.87,0.0,-0.76042,0.00019,18.01212]
[1779775301569,28.79,76792.54,0.0,-0.76011,0.00019,18.02542]
[1779775306604,28.79,76791.32,0.0,-0.76033,0.00019,18.01609]
[1779775311646,28.79,76790.13,0.0,-0.76054,0.00019,18.00705]
[1779775316673,28.79,76787.88,0.0,-0.76095,0.00019,17.98974]
[1779775319693,28.79,76779.91,0.0,-0.76242,0.00019,17.92709]
[1779775322714,28.79,76770.36,0.0,-0.76418,0.00018,17.85169]
[1779775323723,28.79,76766.19,0.0,-0.76495,0.00018,17.81855]
[1779775328757,28.8,76762.23,0.0,-0.76566,0.00018,17.78784]
[1779775333793,28.8,76760.38,0.0,-0.76599,0.00018,17.77368]
[1779775338826,28.8,76760.98,0.0,-0.76587,0.00018,17.77886]
[1779775343862,28.8,76758.23,0.0,-0.76636,0.00018,17.75735]
[1779775347890,28.8,76763.59,0.0,-0.76537,0.00018,17.80026]
[1779775351919,28.8,76769.3,0.0,-0.76435,0.00018,17.84125]
[1779775357960,28.8,76771.19,0.0,-0.764,0.00018,17.85661]
[1779775361116,28.8,76764.11,0.0,-0.7653,0.00018,17.80063]
[1779775361989,28.8,76764.11,0.0,-0.76529,0.00018,17.80078]
[1779775362996,28.8,76758.9,0.0,-0.76625,0.00018,17.75955]
[1779775368030,28.81,76760.87,0.0,-0.76586,0.00018,17.77605]
[1779775373064,28.81,76758.78,0.0,-0.76623,0.00018,17.76025]
[1779775378100,28.81,76757.47,0.0,-0.76645,0.00018,17.75068]
[1779775383135,28.81,76754.9,0.0,-0.7669,0.00018,17.73107]
[1779775388172,28.82,76754.0,0.0,-0.76704,0.00018,17.72499]
[1779775393207,28.82,76764.42,0.0,-0.7651,0.00018,17.80882]
[1779775395221,28.82,76773.28,0.0,-0.76346,0.00018,17.87925]
[1779775400256,28.82,76775.91,0.0,-0.76297,0.00018,17.90051]
[1779775405292,28.82,76778.27,0.0,-0.76252,0.00018,17.91958]
[1779775410460,28.83,76782.33,0.0,-0.76176,0.00019,17.95198]
[1779775414361,28.83,76796.91,0.0,-0.75908,0.00019,18.06234]
[1779775419396,28.83,76801.26,0.0,-0.75826,0.00019,18.09667]
[1779775426445,28.83,76801.52,0.0,-0.75821,0.00019,18.09906]
[1779775431479,28.83,76803.5,0.0,-0.75783,0.00019,18.11477]
[1779775436515,28.83,76803.64,0.0,-0.7578,0.00019,18.1161]
[1779775441550,28.83,76803.71,0.0,-0.75778,0.00019,18.11687]
[1779775446588,28.83,76797.48,0.0,-0.75894,0.00019,18.06827]
[1779775448601,28.83,76790.89,0.0,-0.76017,0.00019,18.01655]
[1779775450741,28.83,76787.05,0.0,-0.76088,0.00019,17.98646]
[1779775455650,28.83,76779.47,0.0,-0.76227,0.00019,17.92707]
[1779775456657,28.83,76780.65,0.0,-0.76205,0.00019,17.93649]
[1779775461696,28.83,76782.19,0.0,-0.76176,0.00019,17.94908]
[1779775463706,28.83,76792.15,0.0,-0.7599,0.00019,18.02757]
[1779775465720,28.83,76797.45,0.0,-0.75892,0.00019,18.06911]
[1779775470891,28.83,76797.89,0.0,-0.75884,0.00019,18.07251]
[1779775476798,28.83,76799.03,0.0,-0.75866,0.00019,18.07703]
[1779775482839,28.83,76796.84,0.0,-0.75907,0.00019,18.05973]
[1779775487878,28.83,76795.71,0.0,-0.75928,0.00019,18.05076]
[1779775492910,28.83,76799.14,0.0,-0.75864,0.00019,18.07791]
[1779775497952,28.84,76799.91,0.0,-0.75849,0.00019,18.08425]
[1779775502981,28.84,76805.18,0.0,-0.75749,0.00019,18.1259]
[1779775508029,28.84,76808.41,0.0,-0.75688,0.00019,18.15121]
[1779775512051,28.84,76799.3,0.0,-0.75859,0.00019,18.0801]
[1779775514063,28.84,76793.24,0.0,-0.75971,0.00019,18.03263]
[1779775519099,28.84,76793.53,0.0,-0.75966,0.00019,18.03497]
[1779775526149,28.84,76792.13,0.0,-0.75992,0.00019,18.02409]
[1779775531318,28.84,76791.37,0.0,-0.76009,0.00019,18.01361]
[1779775537226,28.84,76789.69,0.0,-0.7604,0.00019,18.00051]
[1779775542263,28.84,76792.67,0.0,-0.75985,0.00019,18.024]
[1779775547299,28.84,76800.06,0.0,-0.75847,0.00019,18.08184]
[1779775552333,28.84,76805.12,0.0,-0.75752,0.00019,18.12152]
[1779775557368,28.84,76805.86,0.0,-0.75738,0.00019,18.12747]
[1779775558375,28.84,76813.2,0.0,-0.756,0.00019,18.18474]
[1779775563412,28.84,76817.87,0.0,-0.75512,0.00019,18.22144]
[1779775566431,28.84,76823.09,0.0,-0.75413,0.00019,18.26213]
[1779775571607,28.84,76821.76,0.0,-0.75437,0.00019,18.25237]
[1779775579522,28.85,76821.81,0.0,-0.75433,0.00019,18.2538]
[1779775584557,28.85,76823.96,0.0,-0.75391,0.00019,18.2711]
[1779775589592,28.85,76823.39,0.0,-0.754,0.00019,18.26736]
[1779775593624,28.85,76818.2,0.0,-0.755,0.00019,18.22328]
[1779775599671,28.86,76816.81,0.0,-0.75523,0.00019,18.21376]
[1779775604702,28.86,76816.65,0.0,-0.75523,0.00019,18.21352]
[1779775609736,28.86,76823.46,0.0,-0.75393,0.00019,18.26694]
[1779775610744,28.86,76827.14,0.0,-0.75324,0.00019,18.29554]
[1779775615780,28.87,76827.89,0.0,-0.75308,0.00019,18.30189]
[1779775620814,28.87,76828.58,0.0,-0.75293,0.00019,18.30787]
[1779775623836,28.87,76836.56,0.0,-0.75141,0.00019,18.36985]
[1779775625850,28.87,76837.39,0.0,-0.75125,0.00019,18.37651]
[1779775630884,28.87,76841.61,0.0,-0.75044,0.00019,18.40948]
[1779775635920,28.87,76842.89,0.0,-0.75019,0.00019,18.41937]
[1779775640955,28.87,76842.89,0.0,-0.75019,0.00019,18.4194]
[1779775645990,28.87,76847.22,0.0,-0.74937,0.00019,18.45251]
[1779775651026,28.87,76849.34,0.0,-0.74901,0.00019,18.46406]
[1779775656063,28.87,76851.4,0.0,-0.74862,0.00019,18.47961]
[1779775661096,28.87,76850.62,0.0,-0.74877,0.00019,18.47351]
[1779775666132,28.87,76847.24,0.0,-0.74942,0.00019,18.44756]
[1779775671167,28.87,76848.32,0.0,-0.74921,0.00019,18.45575]
[1779775676203,28.87,76851.08,0.0,-0.74869,0.00019,18.47677]
[1779775682245,28.87,76853.27,0.0,-0.74828,0.00019,18.49331]
[1779775688287,28.87,76851.98,0.0,-0.74853,0.00019,18.4833]
[1779775695335,28.87,76849.74,0.0,-0.74896,0.00019,18.46597]
[1779775700372,28.87,76846.45,0.0,-0.74959,0.00019,18.44069]
[1779775705405,28.87,76845.71,0.0,-0.74973,0.00019,18.43487]
[1779775710440,28.87,76842.36,0.0,-0.75037,0.00019,18.4091]
[1779775715475,28.87,76843.68,0.0,-0.75016,0.00019,18.41461]
[1779775720510,28.87,76847.34,0.0,-0.74947,0.00019,18.44249]
[1779775725546,28.87,76849.99,0.0,-0.74897,0.00019,18.46254]
[1779775730581,28.86,76850.32,0.0,-0.74891,0.00019,18.46486]
[1779775735616,28.86,76849.63,0.0,-0.74905,0.00019,18.45942]
[1779775740651,28.86,76848.91,0.0,-0.74919,0.00019,18.45377]
[1779775745687,28.86,76848.77,0.0,-0.74922,0.00019,18.45252]
[1779775750722,28.86,76848.18,0.0,-0.74934,0.00019,18.4478]
[1779775755757,28.86,76846.93,0.0,-0.74958,0.00019,18.43804]
[1779775760792,28.86,76846.35,0.0,-0.7497,0.00019,18.4334]
[1779775765827,28.86,76846.14,0.0,-0.74974,0.00019,18.43157]
[1779775770861,28.86,76843.69,0.0,-0.75021,0.00019,18.41259]
[1779775777911,28.86,76844.33,0.0,-0.75013,0.00019,18.41277]
[1779775783105,28.86,76844.28,0.0,-0.75015,0.00019,18.41223]
[1779775788991,28.86,76845.29,0.0,-0.74996,0.00019,18.4198]
[1779775794025,28.86,76843.89,0.0,-0.75023,0.00019,18.40892]
[1779775801078,28.86,76843.79,0.0,-0.75025,0.00019,18.40794]
[1779775802082,28.86,76833.87,0.0,-0.75213,0.00019,18.33164]
[1779775803248,28.86,76818.3,0.0,-0.75507,0.00019,18.2113]
[1779775804098,28.86,76818.3,0.0,-0.75507,0.00019,18.21144]
[1779775809131,28.86,76812.84,0.0,-0.75607,0.00019,18.1698]
[1779775813316,28.86,76809.94,0.0,-0.75659,0.00019,18.1482]
[1779775821215,28.87,76809.75,0.0,-0.7566,0.00019,18.14768]
[1779775827257,28.87,76809.49,0.0,-0.75662,0.00019,18.1469]
[1779775832301,28.87,76809.16,0.0,-0.75669,0.00019,18.14103]
[1779775842377,28.88,76808.46,0.0,-0.75676,0.00019,18.13781]
[1779775844389,28.88,76800.5,0.0,-0.75825,0.00019,18.07601]
[1779775846402,28.88,76793.29,0.0,-0.75959,0.00019,18.01974]
[1779775851437,28.88,76791.91,0.0,-0.75983,0.00019,18.00936]
[1779775856472,28.89,76790.95,0.0,-0.75999,0.00019,18.00279]
[1779775861510,28.89,76784.86,0.0,-0.7611,0.00019,17.95574]
[1779775866544,28.89,76786.92,0.0,-0.7607,0.00019,17.97268]
[1779775871578,28.89,76790.46,0.0,-0.76004,0.00019,18.00065]
[1779775880642,28.89,76788.67,0.0,-0.76036,0.00019,17.98709]
[1779775885676,28.89,76796.07,0.0,-0.75897,0.00019,18.04555]
[1779775890713,28.9,76804.26,0.0,-0.75744,0.00019,18.10966]
[1779775895748,28.9,76804.31,0.0,-0.75746,0.00019,18.10565]
[1779775900782,28.9,76804.36,0.0,-0.75745,0.00019,18.10624]
[1779775905816,28.9,76804.66,0.0,-0.75739,0.00019,18.10884]
[1779775910852,28.9,76798.91,0.0,-0.75845,0.00019,18.06435]
[1779775915887,28.9,76799.67,0.0,-0.7583,0.00019,18.07071]
[1779775920923,28.9,76799.62,0.0,-0.7583,0.00019,18.07066]
[1779775925956,28.9,76799.57,0.0,-0.7583,0.00019,18.07056]
[1779775930992,28.9,76800.8,0.0,-0.75807,0.00019,18.08041]
[1779775936027,28.9,76799.89,0.0,-0.75823,0.00019,18.07353]
[1779775941062,28.9,76796.54,0.0,-0.75885,0.00019,18.0477]
[1779775946096,28.9,76792.23,0.0,-0.75965,0.00019,18.01409]
[1779775951131,28.9,76792.32,0.0,-0.75967,0.00019,18.01025]
[1779775957174,28.9,76789.1,0.0,-0.76026,0.00019,17.98514]
[1779775962208,28.91,76788.94,0.0,-0.76029,0.00019,17.98405]
[1779775967243,28.91,76786.31,0.0,-0.76077,0.00019,17.96367]
[1779775972281,28.91,76786.15,0.0,-0.76079,0.00019,17.96272]
[1779775978323,28.91,76784.64,0.0,-0.76106,0.00019,17.9513]
[1779775983358,28.91,76786.14,0.0,-0.76078,0.00019,17.96342]
[1779775989399,28.91,76786.57,0.0,-0.76069,0.00019,17.96717]
[1779775994435,28.91,76786.11,0.0,-0.76076,0.00019,17.96392]
[1779775999471,28.91,76790.18,0.0,-0.75999,0.00019,17.99638]
[1779776003498,28.91,76803.79,0.0,-0.75745,0.00019,18.10305]
[1779776007528,28.92,76809.84,0.0,-0.75631,0.00019,18.1502]
[1779776012562,28.92,76806.71,0.0,-0.75694,0.00019,18.12142]
[1779776017597,28.92,76808.08,0.0,-0.75667,0.00019,18.1323]
[1779776022633,28.92,76805.39,0.0,-0.75717,0.00019,18.11171]
[1779776025653,28.92,76795.95,0.0,-0.75892,0.00019,18.03844]
[1779776030688,28.92,76795.46,0.0,-0.75901,0.00019,18.03461]
[1779776035722,28.92,76793.86,0.0,-0.75931,0.00019,18.02209]
[1779776039754,28.92,76800.96,0.0,-0.75799,0.00019,18.07743]
[1779776045098,28.92,76802.85,0.0,-0.75764,0.00019,18.09186]
[1779776050834,28.92,76801.87,0.0,-0.75784,0.00019,18.08389]
[1779776055869,28.91,76801.88,0.0,-0.75784,0.00019,18.08368]
[1779776058889,28.91,76796.33,0.0,-0.75888,0.00019,18.04029]
[1779776063925,28.91,76796.5,0.0,-0.75885,0.00019,18.04149]
[1779776065248,28.91,76802.17,0.0,-0.75779,0.00019,18.08564]
[1779776070974,28.91,76806.05,0.0,-0.75708,0.00019,18.11523]
[1779776078026,28.91,76805.81,0.0,-0.75717,0.00019,18.10862]
[1779776083061,28.91,76806.47,0.0,-0.75705,0.00019,18.1139]
[1779776088096,28.91,76806.55,0.0,-0.75703,0.00019,18.11467]
[1779776094137,28.91,76806.05,0.0,-0.75711,0.00019,18.11099]
[1779776099173,28.91,76805.75,0.0,-0.75717,0.00019,18.10885]
[1779776104211,28.91,76808.05,0.0,-0.75673,0.00019,18.12695]
[1779776109246,28.92,76807.69,0.0,-0.75679,0.00019,18.1244]
[1779776114283,28.92,76807.38,0.0,-0.75684,0.00019,18.12226]
[1779776119317,28.92,76806.28,0.0,-0.75705,0.00019,18.11375]
[1779776124352,28.92,76799.1,0.0,-0.75839,0.00019,18.05791]
[1779776125677,28.92,76797.74,0.0,-0.75864,0.00019,18.04728]
[1779776131401,28.92,76808.7,0.0,-0.75663,0.00019,18.12831]
[1779776132407,28.92,76810.01,0.0,-0.75638,0.00019,18.13846]
[1779776137443,28.92,76808.8,0.0,-0.75661,0.00019,18.12891]
[1779776142477,28.92,76808.02,0.0,-0.75676,0.00019,18.12275]
[1779776147515,28.92,76804.25,0.0,-0.75746,0.00019,18.09357]
[1779776153558,28.92,76804.24,0.0,-0.75745,0.00019,18.09383]
[1779776158595,28.92,76804.8,0.0,-0.75734,0.00019,18.09847]
[1779776163629,28.92,76809.11,0.0,-0.75654,0.00019,18.13203]
[1779776168663,28.92,76808.89,0.0,-0.75658,0.00019,18.1303]
[1779776173700,28.92,76803.85,0.0,-0.75752,0.00019,18.09121]
[1779776178735,28.92,76799.25,0.0,-0.75837,0.00019,18.05557]
[1779776183770,28.92,76796.79,0.0,-0.75882,0.00019,18.03653]
[1779776188804,28.92,76798.94,0.0,-0.75842,0.00019,18.05346]
[1779776196171,28.92,76798.73,0.0,-0.75848,0.00019,18.0478]
[1779776201898,28.92,76798.27,0.0,-0.75856,0.00019,18.04476]
[1779776206932,28.93,76799.13,0.0,-0.75839,0.00019,18.05188]
[1779776211967,28.93,76799.3,0.0,-0.75834,0.00019,18.0536]
[1779776220028,28.93,76799.25,0.0,-0.75834,0.00019,18.05378]
[1779776225067,28.93,76798.72,0.0,-0.75843,0.00019,18.05001]
[1779776230103,28.93,76799.96,0.0,-0.75819,0.00019,18.06]
[1779776236458,28.93,76803.96,0.0,-0.75744,0.00019,18.09141]
[1779776244200,28.93,76804.11,0.0,-0.7574,0.00019,18.09284]
[1779776249236,28.93,76807.43,0.0,-0.75678,0.00019,18.11869]
[1779776256598,28.93,76807.25,0.0,-0.75685,0.00019,18.1128]
[1779776266668,28.93,76807.23,0.0,-0.75685,0.00019,18.11279]
[1779776272397,28.93,76807.27,0.0,-0.75684,0.00019,18.11319]
[1779776277431,28.93,76805.09,0.0,-0.75725,0.00019,18.09637]
[1779776282466,28.93,76801.73,0.0,-0.75787,0.00019,18.07033]
[1779776287502,28.93,76800.33,0.0,-0.75814,0.00019,18.05929]
[1779776292537,28.93,76796.81,0.0,-0.7588,0.00019,18.03166]
[1779776296881,28.93,76786.88,0.0,-0.76064,0.00019,17.9539]
[1779776298579,28.93,76786.06,0.0,-0.7608,0.00019,17.94752]
[1779776303615,28.93,76783.52,0.0,-0.76126,0.00019,17.92798]
[1779776308649,28.93,76782.86,0.0,-0.76137,0.00019,17.92306]
[1779776310663,28.93,76776.63,0.0,-0.76252,0.00018,17.87419]
[1779776315697,28.94,76772.35,0.0,-0.76334,0.00018,17.83632]
[1779776320732,28.94,76770.09,0.0,-0.76375,0.00018,17.81887]
[1779776325767,28.94,76764.41,0.0,-0.76479,0.00018,17.77444]
[1779776328789,28.94,76769.69,0.0,-0.76381,0.00018,17.81633]
[1779776331813,28.94,76774.36,0.0,-0.76295,0.00018,17.85315]
[1779776337854,28.94,76775.52,0.0,-0.76273,0.00018,17.86226]
[1779776346916,28.94,76777.83,0.0,-0.76231,0.00018,17.8803]
[1779776353967,28.94,76779.62,0.0,-0.76198,0.00018,17.89423]
[1779776364038,28.94,76781.52,0.0,-0.76163,0.00019,17.909]
[1779776371090,28.94,76782.67,0.0,-0.76146,0.00019,17.91338]
[1779776376122,28.94,76783.43,0.0,-0.76132,0.00019,17.91929]
[1779776381156,28.94,76783.63,0.0,-0.76129,0.00019,17.9208]
[1779776386191,28.94,76784.48,0.0,-0.76113,0.00019,17.92742]
[1779776391227,28.94,76786.67,0.0,-0.76073,0.00019,17.94452]
[1779776397584,28.94,76787.63,0.0,-0.76055,0.00019,17.95186]
[1779776403311,28.94,76787.59,0.0,-0.76056,0.00019,17.95138]
[1779776406335,28.94,76778.83,0.0,-0.76219,0.00018,17.88265]
[1779776411370,28.94,76780.17,0.0,-0.76193,0.00019,17.89333]
[1779776415398,28.94,76787.71,0.0,-0.76054,0.00019,17.95253]
[1779776420433,28.94,76788.47,0.0,-0.7604,0.00019,17.95826]
[1779776425467,28.94,76790.01,0.0,-0.76012,0.00019,17.97011]
[1779776430503,28.93,76791.5,0.0,-0.75985,0.00019,17.98164]
[1779776435538,28.93,76792.43,0.0,-0.75971,0.00019,17.98422]
[1779776440579,28.93,76793.47,0.0,-0.75952,0.00019,17.99221]
[1779776444604,28.93,76785.45,0.0,-0.76102,0.00019,17.92931]
[1779776449639,28.93,76786.18,0.0,-0.76088,0.00019,17.93509]
[1779776454674,28.93,76786.28,0.0,-0.76086,0.00019,17.93589]
[1779776458010,28.93,76794.2,0.0,-0.75939,0.00019,17.99778]
[1779776463737,28.93,76791.52,0.0,-0.7599,0.00019,17.97651]
[1779776468772,28.93,76791.86,0.0,-0.75984,0.00019,17.97899]
[1779776470785,28.93,76798.68,0.0,-0.75857,0.00019,18.03214]
[1779776475822,28.93,76800.96,0.0,-0.75816,0.00019,18.04937]
[1779776480856,28.93,76802.04,0.0,-0.75797,0.00019,18.05724]
[1779776483880,28.93,76808.84,0.0,-0.75671,0.00019,18.10981]
[1779776488916,28.93,76810.61,0.0,-0.75639,0.00019,18.12316]
[1779776493950,28.92,76806.82,0.0,-0.75714,0.00019,18.08883]
[1779776498985,28.92,76801.34,0.0,-0.75817,0.00019,18.04583]
[1779776503013,28.92,76791.56,0.0,-0.76,0.00019,17.96911]
[1779776508049,28.92,76789.52,0.0,-0.76039,0.00019,17.9531]
[1779776513083,28.92,76788.27,0.0,-0.76062,0.00019,17.94303]
[1779776518118,28.92,76793.34,0.0,-0.75969,0.00019,17.98256]
[1779776523153,28.92,76792.68,0.0,-0.75981,0.00019,17.97724]
[1779776525167,28.92,76787.18,0.0,-0.76084,0.00019,17.93408]
[1779776526174,28.92,76781.23,0.0,-0.76194,0.00019,17.88736]
[1779776528508,28.92,76775.59,0.0,-0.76298,0.00018,17.84298]
[1779776534230,28.92,76770.3,0.0,-0.76396,0.00018,17.80139]
[1779776539264,28.92,76766.57,0.0,-0.76465,0.00018,17.77183]
[1779776547326,28.92,76767.34,0.0,-0.76451,0.00018,17.77749]
[1779776552361,28.92,76767.43,0.0,-0.76454,0.00018,17.77355]
[1779776555382,28.92,76772.87,0.0,-0.76354,0.00018,17.81648]
[1779776560417,28.92,76776.0,0.0,-0.76295,0.00018,17.84127]
[1779776565452,28.92,76774.97,0.0,-0.76314,0.00018,17.83323]
[1779776570486,28.92,76774.71,0.0,-0.76319,0.00018,17.83129]
[1779776576529,28.92,76774.12,0.0,-0.76329,0.00018,17.82682]
[1779776581563,28.92,76773.53,0.0,-0.7634,0.00018,17.82234]
[1779776587605,28.92,76773.1,0.0,-0.76347,0.00018,17.81918]
[1779776592641,28.92,76767.32,0.0,-0.76453,0.00018,17.77389]
[1779776595662,28.92,76762.23,0.0,-0.76546,0.00018,17.73365]
[1779776600703,28.92,76758.67,0.0,-0.76612,0.00018,17.70532]
[1779776606744,28.92,76756.87,0.0,-0.76646,0.00018,17.69089]
[1779776614798,28.92,76753.3,0.0,-0.76715,0.00018,17.65786]
[1779776619834,28.92,76749.6,0.0,-0.76783,0.00018,17.6284]
[1779776623862,28.92,76757.22,0.0,-0.76643,0.00018,17.68908]
[1779776624869,28.92,76762.94,0.0,-0.76538,0.00018,17.7345]
[1779776629215,28.92,76764.96,0.0,-0.765,0.00018,17.75075]
[1779776634939,28.92,76766.29,0.0,-0.76475,0.00018,17.76145]
[1779776639977,28.92,76764.37,0.0,-0.7651,0.00018,17.74636]
[1779776645011,28.92,76769.65,0.0,-0.76414,0.00018,17.78783]
[1779776650048,28.92,76773.5,0.0,-0.76342,0.00018,17.81827]
[1779776656089,28.92,76773.47,0.0,-0.76343,0.00018,17.81801]
[1779776662130,28.92,76779.18,0.0,-0.76239,0.00019,17.86251]
[1779776665152,28.92,76786.3,0.0,-0.76107,0.00019,17.91824]
[1779776670186,28.92,76787.62,0.0,-0.76083,0.00019,17.92832]
[1779776675225,28.92,76788.54,0.0,-0.76071,0.00019,17.93059]
[1779776680257,28.92,76791.34,0.0,-0.7602,0.00019,17.95217]
[1779776685293,28.92,76791.15,0.0,-0.76024,0.00019,17.95029]
[1779776688313,28.92,76798.18,0.0,-0.75894,0.00019,18.00507]
[1779776689319,28.92,76803.52,0.0,-0.75794,0.00019,18.04665]
[1779776696368,28.91,76807.27,0.0,-0.75726,0.00019,18.07516]
[1779776701403,28.91,76808.59,0.0,-0.75703,0.00019,18.08474]
[1779776709777,28.91,76809.59,0.0,-0.75685,0.00019,18.09196]
[1779776711478,28.91,76818.57,0.0,-0.75517,0.00019,18.16171]
[1779776716513,28.91,76823.01,0.0,-0.75433,0.00019,18.19627]
[1779776721548,28.91,76823.84,0.0,-0.75417,0.00019,18.20285]
[1779776723562,28.91,76830.23,0.0,-0.75296,0.00019,18.25216]
[1779776728597,28.91,76833.97,0.0,-0.75226,0.00019,18.28081]
[1779776733632,28.91,76831.75,0.0,-0.75272,0.00019,18.25899]
[1779776738668,28.91,76830.89,0.0,-0.75288,0.00019,18.25221]
[1779776743702,28.91,76826.31,0.0,-0.75375,0.00019,18.21678]
[1779776748736,28.91,76820.84,0.0,-0.75478,0.00019,18.17443]
[1779776753773,28.91,76813.53,0.0,-0.75616,0.00019,18.11775]
[1779776758806,28.91,76813.13,0.0,-0.75623,0.00019,18.1148]
[1779776763841,28.91,76812.72,0.0,-0.75631,0.00019,18.11171]
[1779776766862,28.91,76805.94,0.0,-0.75758,0.00019,18.05899]
[1779776770212,28.91,76799.44,0.0,-0.75879,0.00019,18.00837]
[1779776775925,28.91,76797.32,0.0,-0.75919,0.00019,17.99159]
[1779776782974,28.91,76800.13,0.0,-0.75868,0.00019,18.01303]
[1779776788009,28.91,76801.45,0.0,-0.75843,0.00019,18.02354]
[1779776793045,28.91,76802.87,0.0,-0.75819,0.00019,18.03029]
[1779776798080,28.91,76803.46,0.0,-0.75808,0.00019,18.03515]
[1779776803114,28.91,76804.93,0.0,-0.7578,0.00019,18.04683]
[1779776808150,28.91,76804.07,0.0,-0.75795,0.00019,18.04037]
[1779776814196,28.91,76805.31,0.0,-0.75771,0.00019,18.05037]
[1779776821244,28.91,76805.29,0.0,-0.7577,0.00019,18.05062]
[1779776826280,28.91,76803.85,0.0,-0.75797,0.00019,18.03973]
[1779776831315,28.92,76801.15,0.0,-0.75846,0.00019,18.01914]
[1779776836352,28.92,76797.5,0.0,-0.75913,0.00019,17.99114]
[1779776842395,28.92,76797.63,0.0,-0.75908,0.00019,17.99296]
[1779776847430,28.92,76796.57,0.0,-0.75926,0.00019,17.98542]
[1779776852466,28.92,76795.76,0.0,-0.75944,0.00019,17.9751]
[1779776857500,28.93,76793.3,0.0,-0.75988,0.00019,17.95634]
[1779776863543,28.93,76790.5,0.0,-0.7604,0.00019,17.93467]
[1779776868576,28.93,76790.8,0.0,-0.76033,0.00019,17.9377]
[1779776873611,28.93,76785.95,0.0,-0.76122,0.00019,17.90005]
[1779776878648,28.93,76786.86,0.0,-0.76104,0.00019,17.90749]
[1779776883682,28.93,76787.97,0.0,-0.76083,0.00019,17.9165]
[1779776888718,28.93,76787.69,0.0,-0.76087,0.00019,17.91463]
[1779776893752,28.93,76784.16,0.0,-0.76152,0.00019,17.88739]
[1779776899795,28.94,76785.56,0.0,-0.76125,0.00019,17.89884]
[1779776904830,28.94,76785.9,0.0,-0.76118,0.00019,17.90182]
[1779776909865,28.94,76784.92,0.0,-0.76135,0.00019,17.89444]
[1779776915907,28.94,76785.06,0.0,-0.76135,0.00019,17.8913]
[1779776921263,28.94,76785.05,0.0,-0.76135,0.00019,17.8915]
[1779776926986,28.94,76785.05,0.0,-0.76134,0.00019,17.89186]
[1779776932019,28.94,76782.64,0.0,-0.76178,0.00019,17.87328]
[1779776934045,28.94,76742.46,0.0,-0.76916,0.00018,17.55578]
[1779776935050,28.94,76704.9,0.0,-0.77593,0.00018,17.25529]
[1779776936059,28.94,76697.03,0.0,-0.77733,0.00018,17.19191]
[1779776937060,28.95,76702.85,0.0,-0.77629,0.00018,17.23913]
[1779776939075,28.95,76718.13,0.0,-0.77353,0.00018,17.36268]
[1779776940081,28.95,76725.69,0.0,-0.77216,0.00018,17.42353]
[1779776941426,28.95,76730.92,0.0,-0.77121,0.00018,17.46554]
[1779776946127,28.95,76721.5,0.0,-0.7729,0.00018,17.39051]
[1779776951496,28.95,76726.99,0.0,-0.7719,0.00018,17.43488]
[1779776953176,28.95,76738.31,0.0,-0.76984,0.00018,17.52553]
[1779776954184,28.95,76742.96,0.0,-0.769,0.00018,17.56267]
[1779776957220,28.95,76752.05,0.0,-0.76733,0.00018,17.63502]
[1779776959223,28.95,76769.97,0.0,-0.76404,0.00018,17.77701]
[1779776960230,28.95,76771.55,0.0,-0.76374,0.00018,17.78953]
[1779776961572,28.95,76777.66,0.0,-0.76262,0.00018,17.83767]
[1779776963251,28.95,76778.16,0.0,-0.76252,0.00018,17.84164]
[1779776965273,28.95,76771.6,0.0,-0.76373,0.00018,17.79]
[1779776967280,28.95,76767.67,0.0,-0.76446,0.00018,17.7591]
[1779776972317,28.95,76764.14,0.0,-0.76514,0.00018,17.72695]
[1779776977352,28.95,76763.39,0.0,-0.76528,0.00018,17.72067]
[1779776982388,28.95,76760.58,0.0,-0.76581,0.00018,17.69817]
[1779776988430,28.95,76758.33,0.0,-0.76623,0.00018,17.68002]
[1779776993465,28.95,76756.88,0.0,-0.7665,0.00018,17.66823]
[1779776998500,28.95,76755.13,0.0,-0.76683,0.00018,17.65405]
[1779777001531,28.95,76770.27,0.0,-0.76405,0.00018,17.77354]
[1779777002531,28.95,76779.52,0.0,-0.76234,0.00019,17.84631]
[1779777003539,28.95,76782.0,0.0,-0.76189,0.00019,17.86566]
[1779777008574,28.95,76784.58,0.0,-0.76143,0.00019,17.88501]
[1779777013609,28.94,76785.85,0.0,-0.76122,0.00019,17.89404]
[1779777015624,28.94,76792.48,0.0,-0.75999,0.00019,17.94587]
[1779777019651,28.94,76798.98,0.0,-0.75879,0.00019,17.9962]
[1779777025706,28.94,76800.42,0.0,-0.75853,0.00019,18.0069]
[1779777026704,28.94,76791.1,0.0,-0.76027,0.00019,17.934]
[1779777027713,28.94,76780.25,0.0,-0.76229,0.00019,17.84856]
[1779777032751,28.94,76781.21,0.0,-0.76216,0.00019,17.85111]
[1779777037786,28.93,76781.56,0.0,-0.76211,0.00019,17.85335]
[1779777042139,28.93,76788.44,0.0,-0.76084,0.00019,17.90691]
[1779777047859,28.93,76787.65,0.0,-0.76101,0.00019,17.9]
[1779777049873,28.93,76782.33,0.0,-0.762,0.00019,17.85807]
[1779777054906,28.93,76780.75,0.0,-0.7623,0.00019,17.84521]
[1779777059942,28.93,76786.29,0.0,-0.76129,0.00019,17.88826]
[1779777064977,28.93,76785.87,0.0,-0.76138,0.00019,17.88435]
[1779777070011,28.92,76786.33,0.0,-0.76131,0.00019,17.88736]
[1779777075047,28.92,76785.86,0.0,-0.76141,0.00019,17.88306]
[1779777080082,28.92,76787.0,0.0,-0.76122,0.00019,17.89136]
[1779777085117,28.92,76787.02,0.0,-0.76123,0.00019,17.89082]
[1779777090152,28.92,76786.37,0.0,-0.76137,0.00019,17.88502]
[1779777092488,28.91,76775.61,0.0,-0.76341,0.00018,17.79554]
[1779777095189,28.91,76787.07,0.0,-0.76129,0.00019,17.88544]
[1779777100225,28.91,76788.29,0.0,-0.76107,0.00019,17.89443]
[1779777105260,28.91,76788.53,0.0,-0.76104,0.00019,17.89576]
[1779777110294,28.91,76784.77,0.0,-0.76176,0.00019,17.86554]
[1779777116336,28.91,76782.15,0.0,-0.76226,0.00019,17.84439]
[1779777121376,28.91,76781.89,0.0,-0.76232,0.00019,17.84196]
[1779777122698,28.91,76771.05,0.0,-0.76432,0.00018,17.75641]
[1779777123389,28.91,76771.05,0.0,-0.76431,0.00018,17.7569]
[1779777128423,28.91,76768.44,0.0,-0.76479,0.00018,17.7363]
[1779777135473,28.91,76764.29,0.0,-0.76555,0.00018,17.70357]
[1779777140508,28.91,76761.95,0.0,-0.76598,0.00018,17.68511]
[1779777145543,28.91,76760.54,0.0,-0.76624,0.00018,17.6739]
[1779777148563,28.91,76754.53,0.0,-0.76734,0.00018,17.62635]
[1779777153599,28.91,76752.64,0.0,-0.76771,0.00018,17.60739]
[1779777158637,28.91,76751.32,0.0,-0.76794,0.00018,17.59761]
[1779777163672,28.91,76750.57,0.0,-0.76807,0.00018,17.59193]
[1779777169714,28.91,76750.52,0.0,-0.76807,0.00018,17.59188]
[1779777174749,28.91,76748.52,0.0,-0.76842,0.00018,17.57629]
[1779777179784,28.92,76749.07,0.0,-0.76832,0.00018,17.58103]
[1779777185826,28.92,76751.25,0.0,-0.76791,0.00018,17.59861]
[1779777190860,28.92,76751.37,0.0,-0.76789,0.00018,17.59967]
[1779777194889,28.92,76761.24,0.0,-0.76608,0.00018,17.67803]
[1779777199924,28.92,76761.79,0.0,-0.76598,0.00018,17.68203]
[1779777205966,28.92,76769.63,0.0,-0.76454,0.00018,17.74408]
[1779777209994,28.92,76766.2,0.0,-0.76517,0.00018,17.71717]
[1779777215037,28.92,76768.9,0.0,-0.7647,0.00018,17.73445]
[1779777220063,28.92,76772.2,0.0,-0.76408,0.00018,17.76101]
[1779777225099,28.92,76774.29,0.0,-0.76368,0.00018,17.77801]
[1779777233472,28.92,76776.16,0.0,-0.76331,0.00018,17.79351]
[1779777239198,28.93,76777.14,0.0,-0.76312,0.00019,17.80177]
[1779777244232,28.93,76777.05,0.0,-0.76312,0.00019,17.8015]
[1779777249267,28.93,76777.36,0.0,-0.76306,0.00019,17.80434]
[1779777254302,28.93,76781.87,0.0,-0.76221,0.00019,17.84017]
[1779777259337,28.93,76783.23,0.0,-0.76196,0.00019,17.85103]
[1779777263684,28.93,76792.94,0.0,-0.76015,0.00019,17.92724]
[1779777269406,28.93,76793.12,0.0,-0.76012,0.00019,17.92857]
[1779777274442,28.93,76793.78,0.0,-0.76004,0.00019,17.92908]
[1779777279477,28.93,76793.58,0.0,-0.76008,0.00019,17.92735]
[1779777283825,28.93,76785.37,0.0,-0.76161,0.00019,17.8627]
[1779777285519,28.93,76785.25,0.0,-0.76164,0.00019,17.86169]
[1779777290555,28.93,76786.68,0.0,-0.76137,0.00019,17.87276]
[1779777295590,28.93,76788.99,0.0,-0.76095,0.00019,17.89068]
[1779777301632,28.93,76788.18,0.0,-0.76111,0.00019,17.88406]
[1779777307674,28.92,76792.57,0.0,-0.7603,0.00019,17.91804]
[1779777314035,28.92,76792.67,0.0,-0.7603,0.00019,17.91827]
[1779777319759,28.92,76792.67,0.0,-0.7603,0.00019,17.91794]
[1779777324793,28.92,76793.01,0.0,-0.76025,0.00019,17.92028]
[1779777326808,28.92,76798.56,0.0,-0.75921,0.00019,17.96361]
[1779777329828,28.92,76803.75,0.0,-0.75825,0.00019,18.00394]
[1779777335870,28.92,76804.38,0.0,-0.75818,0.00019,18.0038]
[1779777340905,28.91,76808.38,0.0,-0.75746,0.00019,18.03396]
[1779777345941,28.91,76809.32,0.0,-0.7573,0.00019,18.04056]
[1779777350977,28.91,76810.44,0.0,-0.75712,0.00019,18.04817]
[1779777356013,28.91,76810.22,0.0,-0.75718,0.00019,18.04557]
[1779777361046,28.9,76809.38,0.0,-0.75736,0.00019,18.03816]
[1779777364387,28.9,76814.52,0.0,-0.7564,0.00019,18.07766]
[1779777370112,28.9,76815.27,0.0,-0.75628,0.00019,18.08278]
[1779777375147,28.9,76815.08,0.0,-0.75635,0.00019,18.08004]
[1779777380186,28.89,76813.77,0.0,-0.75662,0.00019,18.06878]
[1779777385225,28.89,76815.36,0.0,-0.75634,0.00019,18.0803]
[1779777391264,28.89,76817.73,0.0,-0.75596,0.00019,18.09301]
[1779777394608,28.88,76823.73,0.0,-0.75484,0.00019,18.13909]
[1779777399323,28.88,76835.63,0.0,-0.75264,0.00019,18.22922]
[1779777404678,28.85,76834.18,0.0,-0.75317,0.00019,18.20793]
[1779777410401,28.81,76832.89,0.0,-0.75369,0.00019,18.18726]
[1779777415436,28.78,76836.95,0.0,-0.75317,0.00019,18.20867]
[1779777420471,28.77,76839.88,0.0,-0.75268,0.00019,18.22857]
[1779777425507,28.76,76844.65,0.0,-0.7518,0.00019,18.2644]
[1779777430541,28.76,76847.38,0.0,-0.7513,0.00019,18.28441]
[1779777435578,28.76,76851.16,0.0,-0.75061,0.00019,18.31248]
[1779777440613,28.75,76852.42,0.0,-0.7504,0.00019,18.3211]
[1779777445648,28.75,76854.4,0.0,-0.75005,0.00019,18.33525]
[1779777451690,28.75,76855.42,0.0,-0.74992,0.00019,18.33723]
[1779777456724,28.74,76857.55,0.0,-0.74954,0.00019,18.35252]
[1779777461761,28.74,76863.41,0.0,-0.74844,0.00019,18.39644]
[1779777462769,28.74,76869.78,0.0,-0.74722,0.00019,18.44496]
[1779777465104,28.74,76871.62,0.0,-0.74688,0.00019,18.45842]
[1779777470823,28.73,76877.69,0.0,-0.74575,0.00019,18.50318]
[1779777475858,28.73,76880.65,0.0,-0.74521,0.00019,18.52464]
[1779777480893,28.72,76881.4,0.0,-0.74508,0.00019,18.52963]
[1779777485929,28.72,76885.33,0.0,-0.74434,0.00019,18.55874]
[1779777490964,28.72,76884.75,0.0,-0.74448,0.00019,18.55321]
[1779777497007,28.71,76880.21,0.0,-0.7454,0.00019,18.51716]
[1779777501040,28.71,76873.2,0.0,-0.74678,0.00019,18.46272]
[1779777502047,28.71,76867.99,0.0,-0.74779,0.00019,18.42266]
[1779777503054,28.71,76873.37,0.0,-0.74676,0.00019,18.46369]
[1779777508091,28.7,76873.7,0.0,-0.74672,0.00019,18.46505]
[1779777513125,28.7,76869.88,0.0,-0.74752,0.00019,18.43058]
[1779777518159,28.7,76867.28,0.0,-0.74806,0.00019,18.40914]
[1779777521182,28.69,76877.76,0.0,-0.74605,0.00019,18.48873]
[1779777526217,28.69,76874.48,0.0,-0.74671,0.00019,18.46279]
[1779777531251,28.69,76875.07,0.0,-0.74662,0.00019,18.46633]
[1779777536287,28.69,76876.19,0.0,-0.74643,0.00019,18.47389]
[1779777541323,28.68,76875.89,0.0,-0.74651,0.00019,18.47061]
[1779777546360,28.68,76876.72,0.0,-0.74638,0.00019,18.47595]
[1779777551395,28.67,76878.81,0.0,-0.746,0.00019,18.49092]
[1779777554417,28.67,76884.0,0.0,-0.74501,0.00019,18.52981]
[1779777559456,28.67,76886.2,0.0,-0.74462,0.00019,18.54535]
[1779777564490,28.67,76888.36,0.0,-0.74422,0.00019,18.56086]
[1779777569525,28.66,76887.94,0.0,-0.74432,0.00019,18.55693]
[1779777574569,28.66,76889.74,0.0,-0.74403,0.00019,18.56533]
[1779777577592,28.66,76898.65,0.0,-0.74231,0.0002,18.6324]
[1779777579603,28.66,76904.11,0.0,-0.74125,0.0002,18.67323]
[1779777584638,28.62,76910.42,0.0,-0.74029,0.0002,18.71077]
[1779777589673,28.59,76913.96,0.0,-0.73981,0.0002,18.72942]
[1779777594709,28.56,76917.73,0.0,-0.73934,0.0002,18.74756]
[1779777599743,28.53,76922.77,0.0,-0.73856,0.0002,18.77771]
[1779777604780,28.51,76923.0,0.0,-0.73862,0.0002,18.77555]
[1779777609814,28.51,76922.35,0.0,-0.73878,0.0002,18.76938]
[1779777614852,28.5,76927.16,0.0,-0.73786,0.0002,18.80456]
[1779777616166,28.5,76936.56,0.0,-0.736,0.0002,18.87486]
[1779777617871,28.5,76936.56,0.0,-0.73602,0.0002,18.87433]
[1779777620892,28.5,76945.95,0.0,-0.73416,0.0002,18.94378]
[1779777623920,28.5,76975.99,0.0,-0.72816,0.0002,19.16505]
[1779777624928,28.5,76980.93,0.0,-0.72716,0.0002,19.20112]
[1779777626254,28.5,76963.18,0.0,-0.73074,0.0002,19.07065]
[1779777626942,28.48,76963.18,0.0,-0.73083,0.0002,19.06753]
[1779777627977,28.47,76949.8,0.0,-0.73363,0.0002,18.96397]
[1779777628964,28.47,76947.19,0.0,-0.73416,0.0002,18.94428]
[1779777630978,28.47,76938.03,0.0,-0.736,0.0002,18.87528]
[1779777631986,28.46,76930.05,0.0,-0.73763,0.0002,18.81058]
[1779777632992,28.46,76930.15,0.0,-0.73766,0.0002,18.80928]
[1779777636328,28.45,76921.6,0.0,-0.73937,0.0002,18.74418]
[1779777642057,28.45,76923.42,0.0,-0.73904,0.0002,18.75705]
[1779777647095,28.45,76927.8,0.0,-0.73819,0.0002,18.78936]
[1779777648101,28.45,76934.91,0.0,-0.73678,0.0002,18.84271]
[1779777650116,28.45,76935.25,0.0,-0.73673,0.0002,18.84481]
[1779777655150,28.44,76937.06,0.0,-0.7364,0.0002,18.85729]
[1779777660187,28.44,76942.18,0.0,-0.73541,0.0002,18.89461]
[1779777662202,28.44,76951.8,0.0,-0.73349,0.0002,18.96617]
[1779777663207,28.44,76953.55,0.0,-0.73315,0.0002,18.979]
[1779777668246,28.43,76951.51,0.0,-0.73359,0.0002,18.96276]
[1779777673279,28.43,76947.83,0.0,-0.73435,0.0002,18.93442]
[1779777676302,28.43,76939.07,0.0,-0.73611,0.0002,18.86832]
[1779777678315,28.43,76935.95,0.0,-0.73674,0.0002,18.84465]
[1779777683351,28.42,76924.11,0.0,-0.7391,0.0002,18.75473]
[1779777684359,28.42,76918.65,0.0,-0.74019,0.0002,18.71321]
[1779777689397,28.42,76918.14,0.0,-0.74029,0.0002,18.70914]
[1779777693421,28.42,76912.52,0.0,-0.74144,0.0002,18.66178]
[1779777698457,28.42,76916.83,0.0,-0.74061,0.0002,18.6941]
[1779777701479,28.42,76910.22,0.0,-0.74192,0.0002,18.64352]
[1779777705509,28.42,76904.73,0.0,-0.743,0.0002,18.60135]
[1779777706821,28.42,76901.69,0.0,-0.7436,0.0002,18.57805]
[1779777711547,28.42,76895.93,0.0,-0.74473,0.0002,18.53386]
[1779777716900,28.42,76890.87,0.0,-0.74572,0.0002,18.49498]
[1779777722628,28.42,76890.97,0.0,-0.7457,0.0002,18.49582]
[1779777726970,28.42,76884.76,0.0,-0.74691,0.0002,18.44795]
[1779777732700,28.42,76881.46,0.0,-0.74755,0.00019,18.42265]
[1779777737734,28.42,76882.01,0.0,-0.74744,0.00019,18.42708]
[1779777742770,28.42,76883.78,0.0,-0.74709,0.0002,18.44093]
[1779777747803,28.42,76885.6,0.0,-0.74673,0.0002,18.45513]
[1779777753847,28.42,76887.01,0.0,-0.74649,0.0002,18.46164]
[1779777757181,28.42,76892.26,0.0,-0.74546,0.0002,18.50212]
[1779777762911,28.42,76894.19,0.0,-0.74508,0.0002,18.51723]
[1779777767947,28.42,76897.31,0.0,-0.74446,0.0002,18.54138]
[1779777769960,28.42,76903.86,0.0,-0.74317,0.0002,18.59156]
[1779777771973,28.42,76896.47,0.0,-0.74463,0.0002,18.53495]
[1779777773987,28.42,76894.36,0.0,-0.74504,0.0002,18.51887]
[1779777779023,28.43,76888.14,0.0,-0.74624,0.0002,18.47141]
[1779777784059,28.43,76886.26,0.0,-0.7466,0.0002,18.45743]
[1779777787396,28.43,76877.41,0.0,-0.74831,0.00019,18.38931]
[1779777789094,28.43,76873.48,0.0,-0.74907,0.00019,18.35893]
[1779777792114,28.43,76870.39,0.0,-0.74967,0.00019,18.33506]
[1779777797466,28.43,76870.88,0.0,-0.74957,0.00019,18.33916]
[1779777803192,28.43,76871.4,0.0,-0.74946,0.00019,18.34356]
[1779777808227,28.43,76872.66,0.0,-0.7492,0.00019,18.35367]
[1779777813263,28.43,76876.5,0.0,-0.74848,0.00019,18.37937]
[1779777818298,28.44,76881.78,0.0,-0.74744,0.00019,18.42066]
[1779777820313,28.44,76884.16,0.0,-0.74698,0.0002,18.43921]
[1779777825346,28.44,76885.37,0.0,-0.74673,0.0002,18.44889]
[1779777830381,28.44,76884.25,0.0,-0.74694,0.0002,18.44057]
[1779777835416,28.44,76880.25,0.0,-0.74771,0.00019,18.41005]
[1779777840452,28.44,76883.56,0.0,-0.74705,0.00019,18.43606]
[1779777842466,28.44,76892.7,0.0,-0.74527,0.0002,18.50654]
[1779777843473,28.44,76897.05,0.0,-0.74441,0.0002,18.53993]
[1779777846493,28.44,76898.13,0.0,-0.7442,0.0002,18.54826]
[1779777852538,28.44,76900.46,0.0,-0.74374,0.0002,18.56629]
[1779777853543,28.44,76908.76,0.0,-0.74211,0.0002,18.62972]
[1779777854550,28.44,76914.45,0.0,-0.74099,0.0002,18.67299]
[1779777859585,28.44,76909.9,0.0,-0.74189,0.0002,18.63805]
[1779777864621,28.44,76913.0,0.0,-0.74129,0.0002,18.6614]
[1779777873689,28.44,76918.18,0.0,-0.74032,0.0002,18.6955]
[1779777878030,28.44,76912.91,0.0,-0.74138,0.0002,18.65496]
[1779777883754,28.44,76911.72,0.0,-0.74162,0.0002,18.64557]
[1779777885768,28.43,76902.99,0.0,-0.74334,0.0002,18.57884]
[1779777890803,28.43,76905.36,0.0,-0.74287,0.0002,18.59696]
[1779777895838,28.43,76907.13,0.0,-0.74253,0.0002,18.61029]
[1779777900874,28.43,76905.16,0.0,-0.74292,0.0002,18.59509]
[1779777905909,28.43,76904.79,0.0,-0.743,0.0002,18.59207]
[1779777911951,28.43,76908.4,0.0,-0.7423,0.0002,18.61938]
[1779777916986,28.43,76911.5,0.0,-0.74169,0.0002,18.6427]
[1779777922024,28.43,76910.68,0.0,-0.74187,0.0002,18.63611]
[1779777927061,28.43,76900.19,0.0,-0.74394,0.0002,18.55566]
[1779777928388,28.43,76881.8,0.0,-0.74753,0.00019,18.41418]
[1779777934110,28.43,76881.3,0.0,-0.74766,0.00019,18.40589]
[1779777939145,28.43,76885.48,0.0,-0.74684,0.0002,18.43849]
[1779777944180,28.43,76885.37,0.0,-0.74686,0.0002,18.43789]
[1779777949219,28.43,76880.76,0.0,-0.74775,0.00019,18.4026]
[1779777954252,28.43,76879.03,0.0,-0.74807,0.00019,18.38955]
[1779777956266,28.43,76873.61,0.0,-0.74912,0.00019,18.34775]
[1779777961301,28.44,76874.03,0.0,-0.74902,0.00019,18.3517]
[1779777964322,28.44,76883.92,0.0,-0.74709,0.0002,18.42856]
[1779777969357,28.44,76885.16,0.0,-0.74684,0.0002,18.43837]
[1779777971370,28.44,76891.47,0.0,-0.74561,0.0002,18.48707]
[1779777976405,28.44,76888.34,0.0,-0.74622,0.0002,18.46299]
[1779777979427,28.44,76885.27,0.0,-0.74681,0.0002,18.43944]
[1779777984463,28.44,76886.12,0.0,-0.74664,0.0002,18.44618]
[1779777990504,28.44,76888.39,0.0,-0.74619,0.0002,18.46408]
[1779777995540,28.44,76889.03,0.0,-0.74609,0.0002,18.46478]
[1779778002589,28.44,76890.68,0.0,-0.74576,0.0002,18.47789]
[1779778008630,28.44,76891.49,0.0,-0.74559,0.0002,18.48447]
[1779778013667,28.45,76888.52,0.0,-0.74616,0.0002,18.46198]
[1779778016686,28.45,76882.71,0.0,-0.74729,0.00019,18.41736]
[1779778022729,28.45,76881.02,0.0,-0.74761,0.00019,18.4048]
[1779778027764,28.45,76881.47,0.0,-0.74751,0.00019,18.4087]
[1779778031792,28.45,76875.38,0.0,-0.74869,0.00019,18.36198]
[1779778036830,28.45,76873.8,0.0,-0.74898,0.00019,18.35012]
[1779778039163,28.45,76879.82,0.0,-0.7478,0.00019,18.39702]
[1779778044882,28.45,76879.54,0.0,-0.74785,0.00019,18.39534]
[1779778049920,28.46,76879.88,0.0,-0.74777,0.00019,18.3984]
[1779778054954,28.46,76881.83,0.0,-0.74741,0.00019,18.40935]
[1779778059991,28.46,76881.17,0.0,-0.74753,0.00019,18.40468]
[1779778065025,28.46,76881.16,0.0,-0.74752,0.00019,18.40501]
[1779778067039,28.46,76891.55,0.0,-0.74549,0.0002,18.48524]
[1779778072073,28.46,76890.75,0.0,-0.74564,0.0002,18.47929]
[1779778077109,28.46,76887.12,0.0,-0.74634,0.0002,18.45167]
[1779778083152,28.46,76886.43,0.0,-0.74647,0.0002,18.44665]
[1779778089517,28.46,76884.68,0.0,-0.7468,0.0002,18.43345]
[1779778095235,28.47,76885.32,0.0,-0.74667,0.0002,18.43866]
[1779778100271,28.47,76886.45,0.0,-0.74644,0.0002,18.44769]
[1779778105306,28.47,76889.69,0.0,-0.7458,0.0002,18.47295]
[1779778110340,28.47,76892.17,0.0,-0.74531,0.0002,18.49231]
[1779778115375,28.47,76894.12,0.0,-0.74496,0.0002,18.50304]
[1779778120411,28.47,76895.75,0.0,-0.74463,0.0002,18.51583]
[1779778124438,28.47,76900.9,0.0,-0.74361,0.0002,18.55545]
[1779778129806,28.47,76896.47,0.0,-0.74448,0.0002,18.52168]
[1779778131488,28.47,76890.22,0.0,-0.7457,0.0002,18.47376]
[1779778134510,28.47,76886.71,0.0,-0.74638,0.0002,18.44707]
[1779778138536,28.47,76881.26,0.0,-0.74743,0.00019,18.40532]
[1779778142565,28.47,76871.31,0.0,-0.74937,0.00019,18.3285]
[1779778143571,28.48,76870.53,0.0,-0.74951,0.00019,18.32256]
[1779778148606,28.48,76870.83,0.0,-0.74944,0.00019,18.32545]
[1779778153642,28.48,76867.65,0.0,-0.75004,0.00019,18.30136]
[1779778158677,28.48,76866.69,0.0,-0.75021,0.00019,18.29457]
[1779778163712,28.48,76870.35,0.0,-0.7495,0.00019,18.32323]
[1779778169754,28.48,76869.26,0.0,-0.7497,0.00019,18.31502]
[1779778174788,28.48,76870.05,0.0,-0.74957,0.00019,18.31709]
[1779778179824,28.49,76870.95,0.0,-0.74938,0.00019,18.32455]
[1779778184858,28.49,76870.97,0.0,-0.74937,0.00019,18.32514]
[1779778189894,28.49,76873.82,0.0,-0.74881,0.00019,18.34762]
[1779778192915,28.49,76879.19,0.0,-0.74776,0.00019,18.38929]
[1779778200971,28.49,76877.53,0.0,-0.74807,0.00019,18.37679]
[1779778206006,28.49,76874.49,0.0,-0.74866,0.00019,18.35334]
[1779778217082,28.49,76873.66,0.0,-0.74881,0.00019,18.34732]
[1779778223125,28.49,76872.88,0.0,-0.74895,0.00019,18.34171]
[1779778225139,28.49,76866.95,0.0,-0.7501,0.00019,18.29591]
[1779778230514,28.5,76865.98,0.0,-0.75027,0.00019,18.28896]
[1779778237225,28.5,76866.56,0.0,-0.75018,0.00019,18.2895]
[1779778242260,28.5,76866.47,0.0,-0.75019,0.00019,18.28921]
[1779778250656,28.5,76866.14,0.0,-0.75023,0.00019,18.28734]
[1779778256360,28.5,76866.22,0.0,-0.75021,0.00019,18.28838]
[1779778261396,28.5,76865.29,0.0,-0.75038,0.00019,18.28149]
[1779778266430,28.51,76865.23,0.0,-0.75038,0.00019,18.28132]
[1779778271467,28.51,76869.16,0.0,-0.74962,0.00019,18.31195]
[1779778276501,28.51,76872.37,0.0,-0.749,0.00019,18.33675]
[1779778283551,28.51,76870.84,0.0,-0.7493,0.00019,18.32485]
[1779778288585,28.5,76867.35,0.0,-0.74998,0.00019,18.29768]
[1779778293621,28.5,76866.91,0.0,-0.7501,0.00019,18.28959]
[1779778298656,28.5,76868.06,0.0,-0.74988,0.00019,18.29855]
[1779778303690,28.5,76868.79,0.0,-0.74973,0.00019,18.30436]
[1779778308726,28.51,76872.69,0.0,-0.74897,0.00019,18.33483]
[1779778313761,28.51,76873.81,0.0,-0.74875,0.00019,18.34367]
[1779778318796,28.51,76873.26,0.0,-0.74885,0.00019,18.33964]
[1779778323834,28.51,76880.17,0.0,-0.7475,0.00019,18.3933]
[1779778326854,28.51,76874.88,0.0,-0.74852,0.00019,18.35253]
[1779778332896,28.51,76875.7,0.0,-0.74836,0.00019,18.35908]
[1779778337932,28.51,76874.64,0.0,-0.74856,0.00019,18.35102]
[1779778339944,28.51,76866.9,0.0,-0.75006,0.00019,18.29118]
[1779778344981,28.51,76867.64,0.0,-0.7499,0.00019,18.29741]
[1779778350018,28.51,76865.87,0.0,-0.75024,0.00019,18.28409]
[1779778355052,28.51,76864.43,0.0,-0.75055,0.00019,18.26845]
[1779778360087,28.51,76864.12,0.0,-0.7506,0.00019,18.26627]
[1779778365121,28.51,76861.77,0.0,-0.75105,0.00019,18.24824]
[1779778370157,28.52,76860.64,0.0,-0.75126,0.00019,18.23987]
[1779778375192,28.52,76864.29,0.0,-0.75054,0.00019,18.26863]
[1779778380227,28.52,76866.22,0.0,-0.75015,0.00019,18.2844]
[1779778385261,28.52,76867.1,0.0,-0.74996,0.00019,18.292]
[1779778391650,28.53,76867.55,0.0,-0.74985,0.00019,18.29652]
[1779778397352,28.53,76866.79,0.0,-0.74997,0.00019,18.29151]
[1779778402382,28.53,76866.8,0.0,-0.74995,0.00019,18.29235]
[1779778407417,28.53,76867.49,0.0,-0.7498,0.00019,18.29844]
[1779778413459,28.54,76867.89,0.0,-0.74974,0.00019,18.29783]
[1779778418493,28.54,76867.51,0.0,-0.74979,0.00019,18.29561]
[1779778423528,28.54,76868.67,0.0,-0.74955,0.00019,18.30529]
[1779778428563,28.54,76868.84,0.0,-0.7495,0.00019,18.30727]
[1779778433600,28.55,76868.1,0.0,-0.74962,0.00019,18.30221]
[1779778435612,28.55,76861.82,0.0,-0.75084,0.00019,18.25355]
[1779778442004,28.55,76866.76,0.0,-0.74989,0.00019,18.29161]
[1779778447699,28.55,76863.66,0.0,-0.75048,0.00019,18.26794]
[1779778453739,28.55,76864.16,0.0,-0.75037,0.00019,18.27227]
[1779778459780,28.55,76864.43,0.0,-0.75031,0.00019,18.27482]
[1779778464815,28.55,76864.08,0.0,-0.75037,0.00019,18.27246]
[1779778472214,28.55,76864.11,0.0,-0.75038,0.00019,18.26863]
[1779778477907,28.55,76862.3,0.0,-0.75072,0.00019,18.255]
[1779778483949,28.56,76863.33,0.0,-0.75051,0.00019,18.26353]
[1779778490998,28.56,76864.49,0.0,-0.75027,0.00019,18.2731]
[1779778496032,28.56,76863.36,0.0,-0.75048,0.00019,18.26474]
[1779778501069,28.56,76862.71,0.0,-0.75059,0.00019,18.26015]
[1779778506105,28.56,76860.84,0.0,-0.75094,0.00019,18.24608]
[1779778511144,28.56,76860.04,0.0,-0.75108,0.00019,18.2404]
[1779778513155,28.56,76853.32,0.0,-0.75237,0.00019,18.18838]
[1779778519199,28.57,76855.14,0.0,-0.752,0.00019,18.20344]
[1779778526250,28.57,76859.2,0.0,-0.7512,0.00019,18.23581]
[1779778531281,28.57,76857.22,0.0,-0.7516,0.00019,18.21649]
[1779778536316,28.57,76854.51,0.0,-0.75211,0.00019,18.19608]
[1779778541353,28.58,76851.83,0.0,-0.75261,0.00019,18.17565]
[1779778544374,28.58,76857.14,0.0,-0.75158,0.00019,18.21725]
[1779778549408,28.58,76857.33,0.0,-0.75154,0.00019,18.21885]
[1779778561494,28.58,76853.62,0.0,-0.75221,0.00019,18.19158]
[1779778562848,28.58,76863.59,0.0,-0.75029,0.00019,18.26924]
[1779778564515,28.58,76865.69,0.0,-0.74988,0.00019,18.28566]
[1779778569551,28.58,76864.84,0.0,-0.75003,0.00019,18.27949]
[1779778574585,28.59,76861.37,0.0,-0.75068,0.00019,18.25329]
[1779778579621,28.59,76861.17,0.0,-0.75071,0.00019,18.2522]
[1779778584654,28.59,76861.17,0.0,-0.7507,0.00019,18.25264]
[1779778593060,28.59,76861.49,0.0,-0.75066,0.00019,18.25124]
[1779778598752,28.59,76862.19,0.0,-0.75051,0.00019,18.25716]
[1779778599760,28.59,76868.46,0.0,-0.7493,0.00019,18.30566]
[1779778601773,28.59,76877.52,0.0,-0.74754,0.00019,18.3754]
[1779778606809,28.59,76875.95,0.0,-0.74785,0.00019,18.36304]
[1779778613200,28.59,76874.56,0.0,-0.74813,0.00019,18.35205]
[1779778619900,28.59,76873.69,0.0,-0.74831,0.00019,18.34501]
[1779778625942,28.59,76872.11,0.0,-0.74862,0.00019,18.33266]
[1779778631986,28.59,76871.89,0.0,-0.74866,0.00019,18.33086]
[1779778633341,28.59,76864.98,0.0,-0.75,0.00019,18.27749]
[1779778636016,28.59,76864.46,0.0,-0.75011,0.00019,18.27328]
[1779778641049,28.59,76864.74,0.0,-0.75006,0.00019,18.27522]
[1779778646085,28.59,76863.92,0.0,-0.75022,0.00019,18.26879]
[1779778651123,28.59,76863.97,0.0,-0.75024,0.00019,18.26474]
[1779778654141,28.59,76858.48,0.0,-0.75131,0.00019,18.22212]
[1779778660182,28.59,76859.13,0.0,-0.75118,0.00019,18.22723]
[1779778665218,28.59,76860.18,0.0,-0.75097,0.00019,18.23543]
[1779778670253,28.59,76860.31,0.0,-0.75095,0.00019,18.23648]
[1779778675288,28.59,76861.35,0.0,-0.75075,0.00019,18.24461]
[1779778680322,28.59,76859.2,0.0,-0.75116,0.00019,18.22811]
[1779778685357,28.59,76855.54,0.0,-0.75185,0.00019,18.2]
[1779778690393,28.59,76857.88,0.0,-0.75139,0.00019,18.21852]
[1779778695430,28.59,76858.19,0.0,-0.75133,0.00019,18.22122]
[1779778700468,28.59,76858.64,0.0,-0.75123,0.00019,18.225]
[1779778705507,28.59,76864.43,0.0,-0.75011,0.00019,18.27014]
[1779778709534,28.59,76863.82,0.0,-0.75022,0.00019,18.26546]
[1779778714570,28.59,76863.4,0.0,-0.75034,0.00019,18.2577]
[1779778719606,28.6,76862.93,0.0,-0.75043,0.00019,18.25417]
[1779778724640,28.6,76862.94,0.0,-0.75043,0.00019,18.25435]
[1779778726654,28.6,76857.54,0.0,-0.75147,0.00019,18.21255]
[1779778731689,28.6,76853.9,0.0,-0.75215,0.00019,18.18505]
[1779778732696,28.6,76847.66,0.0,-0.75334,0.00019,18.13659]
[1779778737731,28.6,76844.05,0.0,-0.75402,0.00019,18.10919]
[1779778738738,28.6,76838.34,0.0,-0.7551,0.00019,18.06489]
[1779778744128,28.61,76838.11,0.0,-0.75512,0.00019,18.06401]
[1779778749816,28.61,76837.62,0.0,-0.75519,0.00019,18.06109]
[1779778755872,28.61,76836.99,0.0,-0.75529,0.00019,18.057]
[1779778760908,28.61,76835.84,0.0,-0.75549,0.00019,18.04872]
[1779778765942,28.62,76836.16,0.0,-0.75541,0.00019,18.05194]
[1779778772993,28.62,76836.16,0.0,-0.75543,0.00019,18.04833]
[1779778778027,28.62,76835.33,0.0,-0.75557,0.00019,18.04254]
[1779778783062,28.62,76834.23,0.0,-0.75576,0.00019,18.03465]
[1779778788098,28.63,76834.11,0.0,-0.75576,0.00019,18.03444]
[1779778793132,28.63,76834.15,0.0,-0.75574,0.00019,18.03551]
[1779778798167,28.63,76837.79,0.0,-0.75502,0.00019,18.06479]
[1779778803202,28.63,76845.26,0.0,-0.75357,0.00019,18.12381]
[1779778804552,28.63,76853.11,0.0,-0.75206,0.00019,18.18501]
[1779778806223,28.63,76850.48,0.0,-0.75257,0.00019,18.16465]
[1779778808237,28.63,76840.9,0.0,-0.7544,0.00019,18.09013]
[1779778810251,28.63,76838.73,0.0,-0.75481,0.00019,18.07335]
[1779778815292,28.64,76839.16,0.0,-0.75472,0.00019,18.07701]
[1779778820326,28.64,76836.48,0.0,-0.75523,0.00019,18.0561]
[1779778825361,28.63,76833.39,0.0,-0.75583,0.00019,18.03169]
[1779778830396,28.63,76831.62,0.0,-0.75617,0.00019,18.01767]
[1779778835431,28.63,76826.37,0.0,-0.75721,0.00019,17.97191]
[1779778840466,28.63,76824.76,0.0,-0.75751,0.00019,17.95934]
[1779778845503,28.63,76826.12,0.0,-0.75725,0.00019,17.97015]
[1779778850538,28.63,76825.43,0.0,-0.75738,0.00019,17.96476]
[1779778855573,28.63,76824.94,0.0,-0.75747,0.00019,17.96091]
[1779778860606,28.63,76824.46,0.0,-0.75757,0.00019,17.95706]
[1779778865643,28.64,76828.28,0.0,-0.75684,0.00019,17.98717]
[1779778870680,28.63,76827.55,0.0,-0.75698,0.00019,17.98122]
[1779778876721,28.63,76829.48,0.0,-0.75662,0.00019,17.99637]
[1779778881762,28.63,76831.85,0.0,-0.75619,0.00019,18.01409]
[1779778885124,28.63,76837.24,0.0,-0.75518,0.00019,18.05554]
[1779778890926,28.63,76834.32,0.0,-0.75576,0.00019,18.03161]
[1779778895961,28.62,76832.86,0.0,-0.7561,0.00019,18.01455]
[1779778900997,28.62,76831.38,0.0,-0.75641,0.00019,18.0019]
[1779778906033,28.62,76829.6,0.0,-0.75678,0.00019,17.98689]
[1779778910061,28.61,76823.43,0.0,-0.75797,0.00019,17.9376]
[1779778915334,28.61,76822.44,0.0,-0.75818,0.00019,17.92902]
[1779778921141,28.61,76823.79,0.0,-0.75795,0.00019,17.93869]
[1779778926173,28.6,76824.99,0.0,-0.75774,0.00019,17.94727]
[1779778930202,28.6,76831.77,0.0,-0.75646,0.00019,17.99984]
[1779778935474,28.6,76829.47,0.0,-0.75693,0.00019,17.98073]
[1779778941279,28.59,76827.14,0.0,-0.75744,0.00019,17.95971]
[1779778946314,28.59,76827.86,0.0,-0.75732,0.00019,17.96458]
[1779778951349,28.59,76825.36,0.0,-0.75786,0.00019,17.93928]
[1779778956384,28.58,76826.09,0.0,-0.75776,0.00019,17.94377]
[1779778961420,28.58,76825.31,0.0,-0.75793,0.00019,17.9364]
[1779778966454,28.57,76825.69,0.0,-0.75789,0.00019,17.93821]
[1779778972501,28.57,76825.1,0.0,-0.75804,0.00019,17.93219]
[1779778977535,28.57,76825.45,0.0,-0.758,0.00019,17.93387]
[1779778978542,28.57,76818.53,0.0,-0.75932,0.00019,17.87902]
[1779778979549,28.56,76817.78,0.0,-0.75947,0.00019,17.87294]
[1779778984585,28.56,76815.31,0.0,-0.75995,0.00019,17.85285]
[1779778987611,28.56,76805.64,0.0,-0.76178,0.00019,17.77586]
[1779778988618,28.56,76804.3,0.0,-0.76203,0.00019,17.76534]
[1779778993653,28.56,76808.06,0.0,-0.76133,0.00019,17.79494]
[1779778997681,28.56,76800.41,0.0,-0.76282,0.00019,17.73216]
[1779778999695,28.56,76797.93,0.0,-0.76329,0.00019,17.71222]
[1779779004730,28.55,76798.54,0.0,-0.76318,0.00019,17.71675]
[1779779009768,28.55,76802.8,0.0,-0.76239,0.00019,17.75038]
[1779779014803,28.54,76801.06,0.0,-0.76285,0.00019,17.72796]
[1779779019841,28.51,76799.78,0.0,-0.76332,0.00019,17.70855]
[1779779024876,28.51,76798.64,0.0,-0.76354,0.00019,17.69927]
[1779779030919,28.5,76798.49,0.0,-0.76365,0.00019,17.6946]
[1779779034949,28.5,76792.46,0.0,-0.7648,0.00019,17.64549]
[1779779039981,28.5,76791.0,0.0,-0.76509,0.00019,17.63339]
[1779779045022,28.5,76793.07,0.0,-0.7647,0.00019,17.64988]
[1779779050052,28.5,76791.92,0.0,-0.76492,0.00019,17.64044]
[1779779055090,28.5,76789.87,0.0,-0.76531,0.00019,17.62389]
[1779779060125,28.5,76790.09,0.0,-0.76527,0.00019,17.62557]
[1779779065157,28.5,76790.91,0.0,-0.76512,0.00019,17.63207]
[1779779069185,28.5,76796.14,0.0,-0.76414,0.00019,17.67395]
[1779779070192,28.5,76803.16,0.0,-0.76281,0.00019,17.73006]
[1779779076482,28.5,76797.68,0.0,-0.76389,0.00019,17.68157]
[1779779082279,28.5,76797.51,0.0,-0.76392,0.00019,17.68037]
[1779779087314,28.5,76796.78,0.0,-0.76406,0.00019,17.67413]
[1779779092349,28.49,76797.07,0.0,-0.76402,0.00019,17.67578]
[1779779094363,28.49,76790.09,0.0,-0.76534,0.00019,17.61953]
[1779779096621,28.49,76785.03,0.0,-0.7663,0.00019,17.57868]
[1779779102419,28.49,76780.12,0.0,-0.76725,0.00019,17.53794]
[1779779106691,28.49,76777.57,0.0,-0.76773,0.00019,17.51688]
[1779779112488,28.49,76780.4,0.0,-0.7672,0.00019,17.53974]
[1779779117523,28.49,76778.2,0.0,-0.76762,0.00019,17.52193]
[1779779122561,28.49,76778.53,0.0,-0.76756,0.00019,17.52443]
[1779779126831,28.49,76763.08,0.0,-0.77043,0.00019,17.39959]
[1779779128602,28.49,76761.43,0.0,-0.77073,0.00019,17.38651]
[1779779132631,28.49,76769.4,0.0,-0.76928,0.00019,17.44697]
[1779779133637,28.49,76771.2,0.0,-0.76895,0.00019,17.46137]
[1779779137665,28.49,76776.0,0.0,-0.76806,0.00019,17.49975]
[1779779140688,28.49,76762.47,0.0,-0.77059,0.00019,17.38989]
[1779779141694,28.49,76754.15,0.0,-0.77214,0.00018,17.32211]
[1779779142700,28.49,76750.06,0.0,-0.77289,0.00018,17.2887]
[1779779143707,28.49,76742.52,0.0,-0.77428,0.00018,17.22726]
[1779779144715,28.49,76743.27,0.0,-0.77414,0.00018,17.23362]
[1779779149750,28.49,76744.01,0.0,-0.77398,0.00018,17.24073]
[1779779154787,28.49,76742.79,0.0,-0.77418,0.00018,17.23178]
[1779779159819,28.49,76739.96,0.0,-0.77469,0.00018,17.20912]
[1779779164855,28.49,76738.76,0.0,-0.7749,0.00018,17.19958]
[1779779169890,28.5,76738.25,0.0,-0.77499,0.00018,17.1959]
[1779779174928,28.5,76735.88,0.0,-0.7754,0.00018,17.17737]
[1779779179963,28.5,76741.13,0.0,-0.77441,0.00018,17.22124]
[1779779184998,28.5,76740.88,0.0,-0.77444,0.00018,17.22007]
[1779779190037,28.51,76742.08,0.0,-0.7742,0.00018,17.23071]
[1779779195073,28.51,76745.45,0.0,-0.7736,0.00018,17.25434]
[1779779199102,28.51,76750.56,0.0,-0.77265,0.00018,17.29653]
[1779779200109,28.51,76759.54,0.0,-0.77098,0.00019,17.36958]
[1779779201116,28.51,76761.4,0.0,-0.77063,0.00019,17.38486]
[1779779206151,28.51,76759.2,0.0,-0.77103,0.00019,17.36744]
[1779779211185,28.51,76759.65,0.0,-0.77094,0.00019,17.37134]
[1779779216220,28.51,76757.79,0.0,-0.77128,0.00019,17.35644]
[1779779221256,28.51,76754.15,0.0,-0.77195,0.00018,17.32716]
[1779779226291,28.51,76753.94,0.0,-0.77198,0.00018,17.32576]
[1779779231326,28.52,76753.28,0.0,-0.7721,0.00018,17.32071]
[1779779236362,28.52,76751.86,0.0,-0.77235,0.00018,17.30952]
[1779779241398,28.52,76751.03,0.0,-0.77249,0.00018,17.30315]
[1779779246431,28.52,76751.13,0.0,-0.77247,0.00018,17.30432]
[1779779251468,28.52,76750.55,0.0,-0.77261,0.00018,17.29504]
[1779779256503,28.52,76743.34,0.0,-0.77393,0.00018,17.2368]
[1779779263551,28.52,76740.83,0.0,-0.77439,0.00018,17.21628]
[1779779268586,28.52,76738.02,0.0,-0.77491,0.00018,17.19337]
[1779779273622,28.52,76735.53,0.0,-0.77534,0.00018,17.17385]
[1779779278657,28.52,76734.02,0.0,-0.77562,0.00018,17.16178]
[1779779283693,28.52,76735.86,0.0,-0.77528,0.00018,17.17693]
[1779779286712,28.52,76741.14,0.0,-0.77431,0.00018,17.21999]
[1779779291748,28.52,76743.44,0.0,-0.77389,0.00018,17.23844]
[1779779295776,28.52,76749.45,0.0,-0.77279,0.00018,17.28715]
[1779779300811,28.52,76752.24,0.0,-0.77229,0.00018,17.30928]
[1779779301818,28.52,76745.92,0.0,-0.77346,0.00018,17.25776]
[1779779302824,28.52,76741.95,0.0,-0.77419,0.00018,17.22537]
[1779779308113,28.52,76736.32,0.0,-0.77524,0.00018,17.17865]
[1779779309875,28.52,76730.9,0.0,-0.77624,0.00018,17.13409]
[1779779314908,28.52,76732.56,0.0,-0.77598,0.00018,17.1427]
[1779779320951,28.51,76731.62,0.0,-0.77616,0.00018,17.13454]
[1779779325986,28.51,76731.76,0.0,-0.77615,0.00018,17.13531]
[1779779331022,28.51,76730.87,0.0,-0.77632,0.00018,17.12767]
[1779779336056,28.51,76729.51,0.0,-0.77659,0.00018,17.11562]
[1779779341092,28.51,76728.96,0.0,-0.7767,0.00018,17.11053]
[1779779346127,28.51,76729.23,0.0,-0.77666,0.00018,17.11248]
[1779779351162,28.51,76719.54,0.0,-0.77843,0.00018,17.03251]
[1779779352169,28.51,76716.2,0.0,-0.77905,0.00018,17.00478]
[1779779357209,28.5,76714.32,0.0,-0.77942,0.00018,16.98813]
[1779779362243,28.5,76710.48,0.0,-0.78013,0.00018,16.95562]
[1779779367279,28.5,76708.53,0.0,-0.7805,0.00018,16.93875]
[1779779372314,28.5,76705.34,0.0,-0.78114,0.00018,16.90708]
[1779779376345,28.5,76700.27,0.0,-0.78206,0.00018,16.86472]
[1779779377352,28.49,76688.11,0.0,-0.78427,0.00018,16.76299]
[1779779378606,28.49,76690.57,0.0,-0.78382,0.00018,16.78365]
[1779779384400,28.49,76689.4,0.0,-0.78403,0.00018,16.77403]
[1779779389435,28.49,76688.03,0.0,-0.78427,0.00018,16.76284]
[1779779394473,28.49,76677.81,0.0,-0.7861,0.00018,16.67805]
[1779779399505,28.5,76674.19,0.0,-0.78673,0.00018,16.64847]
[1779779400514,28.5,76666.7,0.0,-0.78807,0.00018,16.58603]
[1779779405549,28.5,76673.2,0.0,-0.78689,0.00018,16.64122]
[1779779410584,28.5,76673.14,0.0,-0.78689,0.00018,16.64137]
[1779779415618,28.5,76672.66,0.0,-0.78695,0.00018,16.63814]
[1779779416626,28.5,76664.81,0.0,-0.78834,0.00018,16.5729]
[1779779421661,28.5,76665.66,0.0,-0.7882,0.00018,16.57989]
[1779779427703,28.5,76668.15,0.0,-0.78776,0.00018,16.60023]
[1779779432737,28.5,76672.8,0.0,-0.78698,0.00018,16.634]
[1779779437773,28.5,76676.9,0.0,-0.78626,0.00018,16.66798]
[1779779440796,28.5,76683.6,0.0,-0.78506,0.00018,16.72347]
[1779779442809,28.5,76680.02,0.0,-0.78571,0.00018,16.69361]
[1779779447843,28.5,76684.38,0.0,-0.78494,0.00018,16.72925]
[1779779452879,28.5,76688.3,0.0,-0.78424,0.00018,16.76154]
[1779779457913,28.5,76685.87,0.0,-0.78469,0.00018,16.74071]
[1779779462947,28.49,76686.11,0.0,-0.78466,0.00018,16.74238]
[1779779467982,28.49,76686.17,0.0,-0.78465,0.00018,16.74257]
[1779779473018,28.49,76685.35,0.0,-0.78481,0.00018,16.73541]
[1779779478053,28.49,76683.95,0.0,-0.78506,0.00018,16.72351]
[1779779482080,28.49,76677.88,0.0,-0.78616,0.00018,16.67256]
[1779779486125,28.49,76670.66,0.0,-0.78746,0.00018,16.61191]
[1779779487130,28.48,76654.7,0.0,-0.79035,0.00018,16.47539]
[1779779488138,28.48,76648.94,0.0,-0.7914,0.00018,16.42558]
[1779779493173,28.47,76649.46,0.0,-0.79139,0.00018,16.42367]
[1779779496193,28.47,76644.09,0.0,-0.79234,0.00018,16.37832]
[1779779501230,28.47,76636.64,0.0,-0.79365,0.00018,16.31538]
[1779779504249,28.47,76628.35,0.0,-0.7951,0.00017,16.24545]
[1779779505257,28.47,76623.25,0.0,-0.79599,0.00017,16.20244]
[1779779507275,28.47,76617.96,0.0,-0.7969,0.00017,16.15796]
[1779779512309,28.47,76616.93,0.0,-0.79707,0.00017,16.14971]
[1779779515331,28.48,76607.71,0.0,-0.79865,0.00017,16.07229]
[1779779516339,28.48,76609.25,0.0,-0.79838,0.00017,16.08562]
[1779779517345,28.48,76616.89,0.0,-0.79705,0.00017,16.15054]
[1779779518352,28.48,76618.03,0.0,-0.79685,0.00017,16.1604]
[1779779523386,28.48,76617.36,0.0,-0.79695,0.00017,16.15577]
[1779779528424,28.48,76617.11,0.0,-0.79697,0.00017,16.15476]
[1779779533459,28.49,76618.0,0.0,-0.79679,0.00017,16.16332]
[1779779537487,28.49,76612.34,0.0,-0.79776,0.00017,16.11616]
[1779779541514,28.49,76609.74,0.0,-0.7982,0.00017,16.09451]
[1779779546549,28.49,76610.55,0.0,-0.79805,0.00017,16.10181]
[1779779552592,28.49,76611.44,0.0,-0.79792,0.00017,16.10518]
[1779779557628,28.49,76611.04,0.0,-0.79799,0.00017,16.10221]
[1779779559894,28.49,76605.15,0.0,-0.799,0.00017,16.05255]
[1779779561658,28.49,76599.93,0.0,-0.79989,0.00017,16.00868]
[1779779564679,28.49,76607.56,0.0,-0.79856,0.00017,16.07404]
[1779779565686,28.5,76612.72,0.0,-0.79766,0.00017,16.11797]
[1779779570721,28.5,76614.29,0.0,-0.79738,0.00017,16.1316]
[1779779575755,28.5,76614.87,0.0,-0.79727,0.00017,16.13685]
[1779779580790,28.5,76613.87,0.0,-0.79744,0.00017,16.1288]
[1779779585826,28.5,76597.45,0.0,-0.80026,0.00017,15.99043]
[1779779590861,28.5,76599.37,0.0,-0.7999,0.00017,16.00787]
[1779779596904,28.51,76600.2,0.0,-0.79973,0.00017,16.01619]
[1779779601937,28.51,76601.82,0.0,-0.79944,0.00017,16.03051]
[1779779605965,28.51,76612.62,0.0,-0.79756,0.00017,16.12259]
[1779779606975,28.51,76614.78,0.0,-0.79719,0.00017,16.14101]
[1779779612010,28.51,76620.07,0.0,-0.7963,0.00017,16.18166]
[1779779614025,28.51,76611.97,0.0,-0.79769,0.00017,16.1135]
[1779779615029,28.51,76611.65,0.0,-0.79775,0.00017,16.11099]
[1779779620317,28.51,76612.2,0.0,-0.79763,0.00017,16.11659]
[1779779626106,28.52,76613.37,0.0,-0.79741,0.00017,16.12751]
[1779779631141,28.52,76612.39,0.0,-0.79756,0.00017,16.12002]
[1779779636176,28.52,76612.38,0.0,-0.79754,0.00017,16.12073]
[1779779641248,28.52,76612.63,0.0,-0.79749,0.00017,16.12354]
[1779779646284,28.52,76615.27,0.0,-0.79702,0.00017,16.14644]
[1779779651319,28.53,76615.04,0.0,-0.79705,0.00017,16.14501]
[1779779661390,28.53,76614.99,0.0,-0.79704,0.00017,16.14551]
[1779779667430,28.53,76614.48,0.0,-0.79711,0.00017,16.14206]
[1779779672467,28.53,76614.58,0.0,-0.7971,0.00017,16.13949]
[1779779679513,28.53,76614.73,0.0,-0.79707,0.00017,16.14126]
[1779779684549,28.54,76615.17,0.0,-0.79698,0.00017,16.14531]
[1779779689585,28.54,76615.34,0.0,-0.79694,0.00017,16.14739]
[1779779690810,28.54,76609.62,0.0,-0.79792,0.00017,16.09961]
[1779779694619,28.54,76618.17,0.0,-0.79642,0.00017,16.17262]
[1779779695631,28.54,76617.47,0.0,-0.79654,0.00017,16.16693]
[1779779700886,28.54,76619.48,0.0,-0.79616,0.00017,16.18503]
[1779779706706,28.55,76618.66,0.0,-0.79628,0.00017,16.17926]
[1779779710956,28.55,76609.08,0.0,-0.79792,0.00017,16.09928]
[1779779713755,28.55,76607.9,0.0,-0.79811,0.00017,16.0902]
[1779779718789,28.55,76611.22,0.0,-0.79751,0.00017,16.11959]
[1779779723829,28.56,76611.1,0.0,-0.7975,0.00017,16.11991]
[1779779724836,28.56,76605.81,0.0,-0.7984,0.00017,16.07559]
[1779779725844,28.56,76599.88,0.0,-0.79942,0.00017,16.02587]
[1779779727856,28.56,76605.52,0.0,-0.79843,0.00017,16.07423]
[1779779732892,28.56,76606.55,0.0,-0.79826,0.00017,16.07984]
[1779779737926,28.57,76609.93,0.0,-0.79764,0.00017,16.10993]
[1779779742961,28.57,76610.7,0.0,-0.79748,0.00017,16.11799]
[1779779747996,28.58,76609.54,0.0,-0.79765,0.00017,16.10978]
[1779779751247,28.58,76594.65,0.0,-0.80019,0.00017,15.98509]
[1779779756058,28.58,76600.08,0.0,-0.79923,0.00017,16.03204]
[1779779758071,28.58,76602.71,0.0,-0.79877,0.00017,16.05469]
[1779779763106,28.59,76603.55,0.0,-0.7986,0.00017,16.06286]
[1779779768141,28.59,76603.66,0.0,-0.79856,0.00017,16.06488]
[1779779773177,28.59,76605.15,0.0,-0.79828,0.00017,16.07854]
[1779779778212,28.59,76606.05,0.0,-0.7981,0.00017,16.08731]
[1779779783247,28.6,76608.07,0.0,-0.79773,0.00017,16.10539]
[1779779788282,28.6,76609.8,0.0,-0.79741,0.00017,16.12099]
[1779779793317,28.6,76610.29,0.0,-0.79735,0.00017,16.1214]
[1779779798354,28.6,76611.27,0.0,-0.79716,0.00017,16.13064]
[1779779801599,28.61,76605.84,0.0,-0.79808,0.00017,16.08554]
[1779779807419,28.61,76602.1,0.0,-0.79869,0.00017,16.05557]
[1779779812452,28.61,76598.27,0.0,-0.79932,0.00017,16.02462]
[1779779817487,28.62,76595.18,0.0,-0.79982,0.00017,16.0]
[1779779822525,28.62,76593.86,0.0,-0.80002,0.00017,15.99037]
[1779779827571,28.62,76592.7,0.0,-0.80018,0.00017,15.98216]
[1779779832600,28.63,76590.75,0.0,-0.80048,0.00017,15.96743]
[1779779836630,28.63,76583.96,0.0,-0.80161,0.00017,15.91157]
[1779779837636,28.63,76576.62,0.0,-0.80285,0.00017,15.84973]
[1779779838644,28.63,76574.82,0.0,-0.80315,0.00017,15.83483]
[1779779843684,28.64,76570.44,0.0,-0.80386,0.00017,15.79911]
[1779779847706,28.64,76565.33,0.0,-0.80471,0.00017,15.75672]
[1779779853749,28.64,76560.84,0.0,-0.80548,0.00017,15.71534]
[1779779858789,28.65,76554.81,0.0,-0.80647,0.00017,15.66536]
[1779779860815,28.65,76550.89,0.0,-0.80711,0.00017,15.63287]
[1779779865838,28.66,76550.34,0.0,-0.80707,0.00017,15.63472]
[1779779868859,28.67,76542.74,0.0,-0.80831,0.00017,15.57147]
[1779779872128,28.67,76537.64,0.0,-0.80912,0.00017,15.53015]
[1779779877924,28.68,76541.45,0.0,-0.80842,0.00017,15.5658]
[1779779882962,28.68,76542.31,0.0,-0.80822,0.00017,15.5757]
[1779779887994,28.69,76542.97,0.0,-0.80806,0.00017,15.58387]
[1779779890023,28.69,76548.43,0.0,-0.80713,0.00017,15.63117]
[1779779892269,28.69,76559.44,0.0,-0.80527,0.00017,15.72531]
[1779779893030,28.7,76559.44,0.0,-0.80526,0.00017,15.72564]
[1779779896052,28.7,76564.85,0.0,-0.80434,0.00017,15.77207]
[1779779897058,28.7,76557.02,0.0,-0.80564,0.00017,15.70666]
[1779779900085,28.7,76551.81,0.0,-0.80648,0.00017,15.6638]
[1779779905117,28.71,76551.77,0.0,-0.80645,0.00017,15.66557]
[1779779910150,28.71,76557.54,0.0,-0.80544,0.00017,15.71649]
[1779779915186,28.72,76572.93,0.0,-0.80284,0.00017,15.84388]
[1779779916192,28.72,76567.01,0.0,-0.80384,0.00017,15.79427]
[1779779921229,28.72,76565.29,0.0,-0.80409,0.00017,15.78165]
[1779779926265,28.73,76573.5,0.0,-0.80266,0.00017,15.85281]
[1779779928279,28.73,76576.61,0.0,-0.80212,0.00017,15.87958]
[1779779930293,28.73,76593.16,0.0,-0.79929,0.00017,16.01967]
[1779779931300,28.73,76597.04,0.0,-0.79862,0.00017,16.05264]
[1779779935328,28.73,76597.67,0.0,-0.79848,0.00017,16.05923]
[1779779941371,28.74,76595.29,0.0,-0.79886,0.00017,16.04053]
[1779779946406,28.74,76596.31,0.0,-0.79867,0.00017,16.04999]
[1779779951441,28.74,76591.15,0.0,-0.79954,0.00017,16.00713]
[1779779956475,28.74,76596.18,0.0,-0.79867,0.00017,16.04992]
[1779779961511,28.74,76598.14,0.0,-0.79832,0.00017,16.06716]
[1779779966551,28.75,76601.48,0.0,-0.79773,0.00017,16.09562]
[1779779972834,28.75,76599.85,0.0,-0.79804,0.00017,16.07798]
[1779779978630,28.75,76598.61,0.0,-0.79823,0.00017,16.06874]
[1779779983666,28.75,76596.68,0.0,-0.79854,0.00017,16.05338]
[1779779988701,28.76,76600.19,0.0,-0.79792,0.00017,16.08386]
[1779779992730,28.76,76606.44,0.0,-0.79683,0.00017,16.13689]
[1779779997764,28.76,76609.09,0.0,-0.79635,0.00017,16.16007]
[1779780002801,28.76,76611.04,0.0,-0.796,0.00017,16.17718]
[1779780005821,28.76,76603.15,0.0,-0.79735,0.00017,16.11159]
[1779780011863,28.77,76601.45,0.0,-0.79762,0.00017,16.09854]
[1779780013876,28.77,76596.23,0.0,-0.79851,0.00017,16.05503]
[1779780018912,28.77,76592.31,0.0,-0.79915,0.00017,16.02317]
[1779780023947,28.77,76591.2,0.0,-0.79933,0.00017,16.01464]
[1779780026968,28.77,76584.86,0.0,-0.8004,0.00017,15.96202]
[1779780032011,28.78,76586.67,0.0,-0.80011,0.00017,15.97363]
[1779780033261,28.78,76577.39,0.0,-0.80168,0.00017,15.89591]
[1779780039056,28.78,76577.84,0.0,-0.80156,0.00017,15.90157]
[1779780044091,28.78,76577.6,0.0,-0.80158,0.00017,15.90072]
[1779780049125,28.79,76576.48,0.0,-0.80174,0.00017,15.89248]
[1779780056177,28.79,76576.57,0.0,-0.8017,0.00017,15.89475]
[1779780063470,28.79,76576.89,0.0,-0.80161,0.00017,15.89887]
[1779780069266,28.8,76576.83,0.0,-0.8016,0.00017,15.89947]
[1779780074300,28.8,76577.34,0.0,-0.8015,0.00017,15.90471]
[1779780079335,28.8,76578.04,0.0,-0.80136,0.00017,15.91149]
[1779780084370,28.8,76579.62,0.0,-0.80107,0.00017,15.92563]
[1779780089407,28.81,76578.6,0.0,-0.80123,0.00017,15.91796]
[1779780094441,28.81,76577.63,0.0,-0.80141,0.00017,15.90597]
[1779780100484,28.81,76578.18,0.0,-0.8013,0.00017,15.91173]
[1779780105520,28.81,76582.06,0.0,-0.80062,0.00017,15.94519]
[1779780110555,28.81,76580.22,0.0,-0.80092,0.00017,15.93045]
[1779780115589,28.82,76579.26,0.0,-0.80107,0.00017,15.92315]
[1779780120625,28.82,76579.04,0.0,-0.80109,0.00017,15.92203]
[1779780125659,28.82,76573.61,0.0,-0.80199,0.00017,15.87714]
[1779780130694,28.82,76575.28,0.0,-0.80169,0.00017,15.89223]
[1779780136736,28.83,76575.62,0.0,-0.8016,0.00017,15.89676]
[1779780141802,28.83,76578.32,0.0,-0.80112,0.00017,15.92013]
[1779780146836,28.83,76582.9,0.0,-0.80033,0.00017,15.95913]
[1779780147843,28.83,76588.18,0.0,-0.79943,0.00017,16.0034]
[1779780151870,28.83,76580.91,0.0,-0.80071,0.00017,15.93798]
[1779780156906,28.83,76581.12,0.0,-0.80066,0.00017,15.94012]
[1779780161942,28.83,76581.94,0.0,-0.80052,0.00017,15.94731]
[1779780166976,28.83,76584.2,0.0,-0.80013,0.00017,15.96639]
[1779780172013,28.83,76586.57,0.0,-0.79973,0.00017,15.98617]
[1779780174028,28.83,76594.0,0.0,-0.79846,0.00017,16.04829]
[1779780179063,28.83,76595.19,0.0,-0.79826,0.00017,16.05827]
[1779780184099,28.83,76598.98,0.0,-0.79761,0.00017,16.09]
[1779780189138,28.83,76599.75,0.0,-0.79748,0.00017,16.09614]
[1779780190144,28.83,76593.49,0.0,-0.79856,0.00017,16.0438]
[1779780191151,28.83,76587.1,0.0,-0.79964,0.00017,15.99036]
[1779780196186,28.83,76588.92,0.0,-0.79933,0.00017,16.00583]
[1779780202228,28.83,76583.95,0.0,-0.80017,0.00017,15.9645]
[1779780204463,28.83,76577.96,0.0,-0.80118,0.00017,15.91442]
[1779780207262,28.83,76575.52,0.0,-0.80159,0.00017,15.8944]
[1779780214534,28.83,76578.84,0.0,-0.80106,0.00017,15.9178]
[1779780217333,28.83,76584.02,0.0,-0.80018,0.00017,15.96119]
[1779780222369,28.83,76585.75,0.0,-0.79989,0.00017,15.9754]
[1779780227402,28.83,76585.75,0.0,-0.7999,0.00017,15.97509]
[1779780232438,28.83,76584.97,0.0,-0.80004,0.00017,15.96825]
[1779780238479,28.83,76584.91,0.0,-0.80006,0.00017,15.9674]
[1779780243518,28.83,76584.67,0.0,-0.8001,0.00017,15.9651]
[1779780248552,28.83,76585.04,0.0,-0.80005,0.00017,15.96792]
[1779780252580,28.83,76590.54,0.0,-0.79911,0.00017,16.0139]
[1779780254818,28.83,76591.4,0.0,-0.79896,0.00017,16.02114]
[1779780260637,28.83,76596.67,0.0,-0.79806,0.00017,16.06514]
[1779780266679,28.83,76597.21,0.0,-0.79798,0.00017,16.06934]
[1779780271715,28.83,76601.45,0.0,-0.79729,0.00017,16.10008]
[1779780274958,28.83,76611.64,0.0,-0.79553,0.00017,16.18541]
[1779780281785,28.83,76612.09,0.0,-0.79545,0.00017,16.1893]
[1779780286821,28.83,76610.1,0.0,-0.79579,0.00017,16.17299]
[1779780295099,28.83,76610.39,0.0,-0.79573,0.00017,16.17572]
[1779780301932,28.83,76610.91,0.0,-0.79564,0.00017,16.1802]
[1779780303943,28.83,76619.36,0.0,-0.79418,0.00017,16.25056]
[1779780307971,28.83,76624.7,0.0,-0.79326,0.00017,16.29469]
[1779780313006,28.83,76625.61,0.0,-0.79312,0.00017,16.30173]
[1779780318042,28.83,76626.51,0.0,-0.79297,0.00017,16.3087]
[1779780323079,28.83,76628.56,0.0,-0.79263,0.00017,16.32516]
[1779780330128,28.82,76628.78,0.0,-0.7926,0.00017,16.3262]
[1779780335161,28.82,76631.7,0.0,-0.79215,0.00017,16.34505]
[1779780343217,28.82,76631.43,0.0,-0.79223,0.00017,16.3412]
[1779780348254,28.82,76631.0,0.0,-0.79234,0.00017,16.33632]
[1779780353288,28.81,76632.9,0.0,-0.79204,0.00017,16.35071]
[1779780359332,28.81,76631.39,0.0,-0.79233,0.00017,16.33653]
[1779780362352,28.81,76625.4,0.0,-0.79339,0.00017,16.28598]
[1779780367388,28.8,76625.51,0.0,-0.79339,0.00017,16.28596]
[1779780372638,28.8,76623.97,0.0,-0.79368,0.00017,16.27239]
[1779780378466,28.8,76625.84,0.0,-0.79337,0.00017,16.28716]
[1779780383501,28.8,76627.69,0.0,-0.79306,0.00017,16.30193]
[1779780388536,28.8,76629.2,0.0,-0.79281,0.00017,16.31383]
[1779780393574,28.79,76633.74,0.0,-0.79208,0.00017,16.34606]
[1779780398608,28.79,76638.05,0.0,-0.79135,0.00017,16.38073]
[1779780403644,28.79,76637.6,0.0,-0.79145,0.00017,16.37602]
[1779780408676,28.79,76640.23,0.0,-0.79101,0.00017,16.39688]
[1779780413713,28.78,76643.14,0.0,-0.79052,0.00018,16.42006]
[1779780418747,28.78,76639.74,0.0,-0.79114,0.00017,16.3909]
[1779780423781,28.78,76636.96,0.0,-0.79165,0.00017,16.36687]
[1779780428821,28.78,76635.95,0.0,-0.79184,0.00017,16.35758]
[1779780433855,28.77,76635.79,0.0,-0.79189,0.00017,16.35539]
[1779780437883,28.77,76627.43,0.0,-0.79336,0.00017,16.28517]
[1779780443140,28.77,76630.0,0.0,-0.79293,0.00017,16.30592]
[1779780449968,28.77,76630.65,0.0,-0.79283,0.00017,16.31062]
[1779780455006,28.77,76630.66,0.0,-0.79288,0.00017,16.30528]
[1779780460039,28.77,76630.4,0.0,-0.79294,0.00017,16.30254]
[1779780466081,28.76,76630.73,0.0,-0.7929,0.00017,16.30461]
[1779780471117,28.76,76631.52,0.0,-0.79277,0.00017,16.31058]
[1779780476151,28.76,76631.21,0.0,-0.79284,0.00017,16.3074]
[1779780481186,28.76,76633.51,0.0,-0.79245,0.00017,16.32587]
[1779780486222,28.76,76632.82,0.0,-0.79259,0.00017,16.31946]
[1779780488235,28.76,76622.08,0.0,-0.79446,0.00017,16.2295]
[1779780493269,28.75,76620.97,0.0,-0.79467,0.00017,16.21952]
[1779780498306,28.75,76622.53,0.0,-0.79441,0.00017,16.23232]
[1779780503339,28.75,76625.05,0.0,-0.79396,0.00017,16.25365]
[1779780508374,28.76,76625.79,0.0,-0.79383,0.00017,16.26017]
[1779780513632,28.76,76626.42,0.0,-0.79375,0.00017,16.26112]
[1779780519451,28.76,76621.05,0.0,-0.79467,0.00017,16.21702]
[1779780524487,28.76,76617.26,0.0,-0.79532,0.00017,16.18533]
[1779780529522,28.76,76614.78,0.0,-0.79575,0.00017,16.16471]
[1779780534557,28.76,76615.7,0.0,-0.79559,0.00017,16.17241]
[1779780541607,28.76,76614.51,0.0,-0.7958,0.00017,16.16247]
[1779780547648,28.76,76614.72,0.0,-0.79576,0.00017,16.16422]
[1779780552687,28.76,76616.56,0.0,-0.79544,0.00017,16.17957]
[1779780557723,28.76,76614.05,0.0,-0.79588,0.00017,16.15854]
[1779780563993,28.76,76612.7,0.0,-0.79611,0.00017,16.14724]
[1779780569807,28.76,76613.29,0.0,-0.79601,0.00017,16.15211]
[1779780574062,28.76,76618.64,0.0,-0.79513,0.00017,16.19206]
[1779780575850,28.76,76620.03,0.0,-0.79489,0.00017,16.20354]
[1779780580887,28.76,76620.01,0.0,-0.79489,0.00017,16.2034]
[1779780585922,28.76,76623.29,0.0,-0.79432,0.00017,16.23086]
[1779780589951,28.76,76624.82,0.0,-0.79406,0.00017,16.2436]
[1779780594986,28.76,76623.39,0.0,-0.7943,0.00017,16.23169]
[1779780600036,28.76,76622.6,0.0,-0.79445,0.00017,16.22466]
[1779780605064,28.76,76619.0,0.0,-0.79509,0.00017,16.19399]
[1779780608085,28.75,76613.79,0.0,-0.796,0.00017,16.15019]
[1779780613122,28.75,76615.13,0.0,-0.79577,0.00017,16.16101]
[1779780618155,28.75,76616.52,0.0,-0.79554,0.00017,16.17224]
[1779780623190,28.75,76616.67,0.0,-0.79552,0.00017,16.17308]
[1779780628225,28.75,76616.6,0.0,-0.79554,0.00017,16.17215]
[1779780633260,28.75,76604.86,0.0,-0.79761,0.00017,16.06898]
[1779780634494,28.75,76596.58,0.0,-0.79903,0.00017,15.99976]
[1779780641320,28.75,76599.24,0.0,-0.79857,0.00017,16.02251]
[1779780646355,28.75,76597.66,0.0,-0.79883,0.00017,16.0094]
[1779780651389,28.75,76593.63,0.0,-0.79952,0.00017,15.97579]
[1779780654634,28.75,76587.7,0.0,-0.80053,0.00017,15.92615]
[1779780660455,28.76,76585.1,0.0,-0.80096,0.00017,15.90502]
[1779780665491,28.76,76584.43,0.0,-0.80106,0.00017,15.89985]
[1779780667501,28.76,76589.85,0.0,-0.80013,0.00017,15.94565]
[1779780673544,28.76,76589.99,0.0,-0.8001,0.00017,15.94705]
[1779780684621,28.76,76585.91,0.0,-0.80079,0.00017,15.91336]
[1779780690663,28.76,76587.72,0.0,-0.80047,0.00017,15.92901]
[1779780696705,28.76,76592.09,0.0,-0.79976,0.00017,15.96136]
[1779780701740,28.76,76594.08,0.0,-0.79941,0.00017,15.97829]
[1779780706775,28.76,76594.25,0.0,-0.79938,0.00017,15.9799]
[1779780708789,28.76,76599.6,0.0,-0.79846,0.00017,16.02477]
[1779780713824,28.76,76602.7,0.0,-0.79794,0.00017,16.05043]
[1779780718858,28.76,76597.43,0.0,-0.79885,0.00017,16.00588]
[1779780723893,28.76,76594.82,0.0,-0.79931,0.00017,15.98347]
[1779780728929,28.76,76595.08,0.0,-0.79927,0.00017,15.98514]
[1779780733964,28.76,76595.17,0.0,-0.79927,0.00017,15.98543]
[1779780738999,28.76,76596.04,0.0,-0.79913,0.00017,15.99226]
[1779780742026,28.75,76580.18,0.0,-0.80184,0.00017,15.8587]
[1779780743036,28.75,76561.4,0.0,-0.80501,0.00017,15.7004]
[1779780748071,28.76,76560.86,0.0,-0.80509,0.00017,15.69639]
[1779780751087,28.76,76570.36,0.0,-0.80353,0.00017,15.77209]
[1779780753101,28.76,76581.17,0.0,-0.80169,0.00017,15.8634]
[1779780754109,28.76,76582.7,0.0,-0.80143,0.00017,15.87638]
[1779780757142,28.76,76586.87,0.0,-0.80071,0.00017,15.91164]
[1779780762188,28.76,76566.02,0.0,-0.80425,0.00017,15.7359]
[1779780763193,28.76,76555.7,0.0,-0.80599,0.00017,15.64879]
[1779780764201,28.76,76555.27,0.0,-0.80606,0.00017,15.64532]
[1779780769252,28.76,76559.57,0.0,-0.80533,0.00017,15.68196]
[1779780770256,28.76,76568.23,0.0,-0.80387,0.00017,15.75508]
[1779780771260,28.76,76576.65,0.0,-0.80244,0.00017,15.82637]
[1779780772266,28.76,76578.38,0.0,-0.80214,0.00017,15.84129]
[1779780777300,28.76,76578.29,0.0,-0.80214,0.00017,15.84109]
[1779780779315,28.76,76571.92,0.0,-0.80321,0.00017,15.78765]
[1779780780322,28.76,76569.72,0.0,-0.80358,0.00017,15.76928]
[1779780783343,28.76,76566.32,0.0,-0.80414,0.00017,15.74124]
[1779780785562,28.77,76558.2,0.0,-0.8055,0.00017,15.67313]
[1779780788377,28.77,76554.52,0.0,-0.80612,0.00017,15.64218]
[1779780792406,28.77,76545.8,0.0,-0.80758,0.00017,15.56841]
[1779780797446,28.77,76539.23,0.0,-0.80867,0.00017,15.51305]
[1779780800468,28.77,76532.75,0.0,-0.80974,0.00017,15.45849]
[1779780805702,28.77,76532.07,0.0,-0.80983,0.00017,15.45365]
[1779780811548,28.77,76542.27,0.0,-0.80815,0.00017,15.53642]
[1779780812556,28.77,76542.63,0.0,-0.80809,0.00017,15.53953]
[1779780817591,28.77,76540.97,0.0,-0.80836,0.00017,15.5258]
[1779780821617,28.77,76552.79,0.0,-0.80638,0.00017,15.62609]
[1779780822625,28.77,76555.36,0.0,-0.80595,0.00017,15.64776]
[1779780826652,28.77,76563.73,0.0,-0.80454,0.00017,15.71869]
[1779780827659,28.78,76576.23,0.0,-0.80242,0.00017,15.82431]
[1779780828666,28.78,76581.74,0.0,-0.80148,0.00017,15.8708]
[1779780830681,28.78,76583.69,0.0,-0.80115,0.00017,15.8873]
[1779780834709,28.78,76590.09,0.0,-0.80005,0.00017,15.94118]
[1779780837731,28.78,76598.31,0.0,-0.79865,0.00017,16.01013]
[1779780842766,28.78,76596.48,0.0,-0.79897,0.00017,15.99448]
[1779780847801,28.77,76594.63,0.0,-0.79929,0.00017,15.97873]
[1779780853842,28.77,76592.54,0.0,-0.79965,0.00017,15.9609]
[1779780858878,28.77,76590.48,0.0,-0.80001,0.00017,15.94338]
[1779780863915,28.77,76591.29,0.0,-0.79988,0.00017,15.94999]
[1779780868949,28.77,76590.74,0.0,-0.79997,0.00017,15.9452]
[1779780873986,28.77,76590.96,0.0,-0.79998,0.00017,15.94216]
[1779780879022,28.77,76592.51,0.0,-0.79972,0.00017,15.95499]
[1779780884061,28.77,76596.62,0.0,-0.79902,0.00017,15.98904]
[1779780889095,28.77,76595.85,0.0,-0.79917,0.00017,15.98213]
[1779780894129,28.77,76595.35,0.0,-0.79926,0.00017,15.97752]
[1779780899165,28.77,76593.42,0.0,-0.7996,0.00017,15.96094]
[1779780904200,28.77,76580.96,0.0,-0.80173,0.00017,15.85605]
[1779780906405,28.77,76568.34,0.0,-0.80386,0.00017,15.74996]
[1779780908233,28.77,76558.3,0.0,-0.80555,0.00017,15.66524]
[1779780909240,28.77,76556.08,0.0,-0.80593,0.00017,15.6464]
[1779780914275,28.77,76559.34,0.0,-0.80538,0.00017,15.67374]
[1779780916474,28.77,76554.04,0.0,-0.80628,0.00017,15.62883]
[1779780922331,28.77,76552.27,0.0,-0.80657,0.00017,15.61394]
[1779780927367,28.77,76552.07,0.0,-0.8066,0.00017,15.61237]
[1779780932402,28.77,76546.03,0.0,-0.80766,0.00017,15.55655]
[1779780937437,28.77,76550.36,0.0,-0.80693,0.00017,15.59326]
[1779780942472,28.77,76550.23,0.0,-0.80695,0.00017,15.59222]
[1779780947508,28.77,76549.3,0.0,-0.8071,0.00017,15.58447]
[1779780951537,28.77,76559.59,0.0,-0.80537,0.00017,15.6716]
[1779780952544,28.77,76561.82,0.0,-0.805,0.00017,15.69037]
[1779780957588,28.77,76563.68,0.0,-0.80469,0.00017,15.70597]
[1779780958602,28.77,76572.37,0.0,-0.80322,0.00017,15.77927]
[1779780959594,28.77,76575.09,0.0,-0.80275,0.00017,15.80267]
[1779780964631,28.77,76575.98,0.0,-0.80258,0.00017,15.81092]
[1779780969664,28.77,76577.97,0.0,-0.80223,0.00017,15.82829]
[1779780974700,28.77,76578.23,0.0,-0.80218,0.00017,15.83097]
[1779780975706,28.77,76587.33,0.0,-0.80063,0.00017,15.90759]
[1779780976901,28.77,76589.81,0.0,-0.80021,0.00017,15.9284]
[1779780982760,28.77,76590.71,0.0,-0.80006,0.00017,15.93575]
[1779780983766,28.77,76585.34,0.0,-0.80097,0.00017,15.8906]
[1779780985780,28.77,76585.89,0.0,-0.80088,0.00017,15.89528]
[1779780990815,28.77,76580.31,0.0,-0.80182,0.00017,15.84858]
[1779780995849,28.77,76581.1,0.0,-0.80174,0.00017,15.85025]
[1779781000884,28.77,76580.91,0.0,-0.80177,0.00017,15.84836]
[1779781007934,28.77,76579.76,0.0,-0.80197,0.00017,15.83876]
[1779781012969,28.77,76579.84,0.0,-0.80196,0.00017,15.83932]
[1779781018003,28.77,76578.49,0.0,-0.80219,0.00017,15.82771]
[1779781021027,28.77,76572.05,0.0,-0.80328,0.00017,15.77341]
[1779781022034,28.77,76566.73,0.0,-0.80418,0.00017,15.72858]
[1779781024048,28.77,76564.02,0.0,-0.80464,0.00017,15.70592]
[1779781029082,28.77,76562.66,0.0,-0.80486,0.00017,15.69469]
[1779781035126,28.77,76562.1,0.0,-0.80496,0.00017,15.68952]
[1779781040170,28.77,76561.66,0.0,-0.80504,0.00017,15.68546]
[1779781045197,28.77,76576.83,0.0,-0.80248,0.00017,15.81325]
[1779781046204,28.77,76577.44,0.0,-0.80238,0.00017,15.81838]
[1779781051239,28.77,76571.4,0.0,-0.80344,0.00017,15.76285]
[1779781055270,28.77,76568.47,0.0,-0.80393,0.00017,15.73835]
[1779781061312,28.77,76569.29,0.0,-0.80379,0.00017,15.74578]
[1779781066348,28.77,76568.88,0.0,-0.80384,0.00017,15.74283]
[1779781071382,28.78,76568.09,0.0,-0.80397,0.00017,15.73673]
[1779781075411,28.78,76562.47,0.0,-0.8049,0.00017,15.68991]
[1779781081452,28.78,76562.0,0.0,-0.80496,0.00017,15.68721]
[1779781084474,28.78,76553.99,0.0,-0.80629,0.00017,15.62018]
[1779781086487,28.78,76554.34,0.0,-0.80622,0.00017,15.62365]
[1779781091530,28.78,76564.97,0.0,-0.80442,0.00017,15.71408]
[1779781092537,28.78,76571.35,0.0,-0.80334,0.00017,15.76786]
[1779781093544,28.78,76572.17,0.0,-0.8032,0.00017,15.77465]
[1779781098579,28.78,76571.11,0.0,-0.80339,0.00017,15.7653]
[1779781103613,28.78,76563.17,0.0,-0.80474,0.00017,15.69804]
[1779781108649,28.78,76564.55,0.0,-0.80451,0.00017,15.70967]
[1779781113683,28.78,76564.57,0.0,-0.80455,0.00017,15.70507]
[1779781118719,28.78,76562.95,0.0,-0.80482,0.00017,15.69147]
[1779781119725,28.78,76557.68,0.0,-0.8057,0.00017,15.64703]
[1779781123754,28.78,76554.79,0.0,-0.80618,0.00017,15.62302]
[1779781128789,28.78,76552.7,0.0,-0.80652,0.00017,15.60582]
[1779781133824,28.79,76549.52,0.0,-0.80704,0.00017,15.57938]
[1779781138860,28.79,76548.02,0.0,-0.80729,0.00017,15.56714]
[1779781144905,28.79,76554.37,0.0,-0.80621,0.00017,15.6212]
[1779781149939,28.79,76552.52,0.0,-0.80653,0.00017,15.60558]
[1779781150946,28.79,76547.21,0.0,-0.80741,0.00017,15.56071]
[1779781155981,28.79,76550.03,0.0,-0.80692,0.00017,15.58553]
[1779781161016,28.79,76550.52,0.0,-0.80682,0.00017,15.59075]
[1779781166051,28.79,76551.93,0.0,-0.80656,0.00017,15.60368]
[1779781171086,28.8,76552.34,0.0,-0.80651,0.00017,15.60353]
[1779781176120,28.8,76553.53,0.0,-0.80628,0.00017,15.61528]
[1779781181163,28.81,76558.11,0.0,-0.80547,0.00017,15.65559]
[1779781186192,28.81,76558.92,0.0,-0.80532,0.00017,15.66349]
[1779781191229,28.81,76558.5,0.0,-0.80538,0.00017,15.6605]
[1779781196262,28.81,76557.34,0.0,-0.80556,0.00017,15.65144]
[1779781201297,28.81,76555.95,0.0,-0.80578,0.00017,15.64035]
[1779781206331,28.81,76556.17,0.0,-0.80573,0.00017,15.64282]
[1779781213381,28.82,76556.67,0.0,-0.80563,0.00017,15.64785]
[1779781218594,28.82,76556.54,0.0,-0.80562,0.00017,15.64795]
[1779781224458,28.82,76556.86,0.0,-0.80554,0.00017,15.65206]
[1779781225466,28.82,76563.21,0.0,-0.80447,0.00017,15.7058]
[1779781227480,28.82,76564.61,0.0,-0.80423,0.00017,15.71797]
[1779781232514,28.83,76567.38,0.0,-0.80378,0.00017,15.73746]
[1779781238736,28.83,76572.5,0.0,-0.80289,0.00017,15.78158]
[1779781243591,28.83,76577.88,0.0,-0.80197,0.00017,15.82753]
[1779781248810,28.83,76581.28,0.0,-0.80138,0.00017,15.85667]
[1779781254669,28.83,76575.9,0.0,-0.80228,0.00017,15.81188]
[1779781256683,28.83,76579.15,0.0,-0.80172,0.00017,15.83949]
[1779781261720,28.84,76581.21,0.0,-0.80136,0.00017,15.85757]
[1779781262725,28.84,76588.51,0.0,-0.80011,0.00017,15.91895]
[1779781268946,28.84,76592.56,0.0,-0.7994,0.00017,15.9536]
[1779781274809,28.84,76592.54,0.0,-0.7994,0.00017,15.954]
[1779781279844,28.84,76594.09,0.0,-0.79912,0.00017,15.96741]
[1779781284881,28.84,76594.27,0.0,-0.79908,0.00017,15.96933]
[1779781289916,28.84,76594.16,0.0,-0.79909,0.00017,15.96875]
[1779781294950,28.84,76598.25,0.0,-0.79843,0.00017,15.99851]
[1779781299987,28.84,76597.57,0.0,-0.79854,0.00017,15.99284]
[1779781305023,28.84,76595.32,0.0,-0.79893,0.00017,15.97396]
[1779781311062,28.84,76591.06,0.0,-0.79966,0.00017,15.93816]
[1779781316100,28.84,76589.5,0.0,-0.79993,0.00017,15.9249]
[1779781321132,28.84,76587.72,0.0,-0.80024,0.00017,15.90972]
[1779781326168,28.84,76584.91,0.0,-0.80073,0.00017,15.88588]
[1779781331203,28.84,76583.72,0.0,-0.80094,0.00017,15.87561]
[1779781338252,28.84,76584.21,0.0,-0.80086,0.00017,15.87921]
[1779781345301,28.84,76581.94,0.0,-0.80126,0.00017,15.85965]
[1779781346308,28.84,76586.98,0.0,-0.8004,0.00017,15.90185]
[1779781350337,28.84,76592.64,0.0,-0.79945,0.00017,15.94882]
[1779781355379,28.83,76592.37,0.0,-0.79955,0.00017,15.94111]
[1779781360414,28.83,76595.9,0.0,-0.79896,0.00017,15.96998]
[1779781365449,28.83,76595.64,0.0,-0.79902,0.00017,15.96696]
[1779781371490,28.83,76591.47,0.0,-0.79975,0.00017,15.93116]
[1779781373506,28.83,76585.65,0.0,-0.80075,0.00017,15.88213]
[1779781379717,28.83,76589.94,0.0,-0.80003,0.00017,15.91762]
[1779781385588,28.83,76593.48,0.0,-0.79943,0.00017,15.9468]
[1779781393644,28.82,76596.16,0.0,-0.79899,0.00017,15.96861]
[1779781398679,28.82,76599.86,0.0,-0.79836,0.00017,15.99919]
[1779781403716,28.82,76601.23,0.0,-0.79814,0.00017,16.01023]
[1779781408750,28.82,76604.58,0.0,-0.79757,0.00017,16.03783]
[1779781414793,28.82,76601.78,0.0,-0.79811,0.00017,16.009]
[1779781419999,28.82,76599.92,0.0,-0.79844,0.00017,15.9929]
[1779781425872,28.82,76601.66,0.0,-0.79815,0.00017,16.00699]
[1779781430905,28.82,76602.42,0.0,-0.79803,0.00017,16.01294]
[1779781435939,28.81,76598.26,0.0,-0.79875,0.00017,15.97776]
[1779781440974,28.81,76600.01,0.0,-0.79845,0.00017,15.99229]
[1779781446009,28.81,76600.87,0.0,-0.79831,0.00017,15.99938]
[1779781449034,28.81,76592.86,0.0,-0.79968,0.00017,15.93223]
[1779781450212,28.81,76586.39,0.0,-0.80078,0.00017,15.87804]
[1779781451045,28.81,76586.39,0.0,-0.80078,0.00017,15.87818]
[1779781456080,28.82,76583.78,0.0,-0.80121,0.00017,15.85681]
[1779781461116,28.82,76584.72,0.0,-0.80104,0.00017,15.86524]
[1779781466151,28.82,76585.43,0.0,-0.8009,0.00017,15.87216]
[1779781471186,28.82,76585.16,0.0,-0.80097,0.00017,15.86613]
[1779781478235,28.83,76584.15,0.0,-0.80111,0.00017,15.85895]
[1779781483271,28.83,76584.19,0.0,-0.8011,0.00017,15.85954]
[1779781488307,28.83,76584.27,0.0,-0.80108,0.00017,15.86083]
[1779781493340,28.83,76584.56,0.0,-0.80101,0.00017,15.86407]
[1779781498376,28.83,76587.46,0.0,-0.8005,0.00017,15.88913]
[1779781503411,28.83,76592.18,0.0,-0.79968,0.00017,15.92922]
[1779781506431,28.83,76596.47,0.0,-0.79894,0.00017,15.96545]
[1779781507439,28.83,76604.71,0.0,-0.79752,0.00017,16.03445]
[1779781508445,28.83,76605.86,0.0,-0.79733,0.00017,16.04406]
[1779781513479,28.83,76607.05,0.0,-0.79712,0.00017,16.05393]
[1779781518515,28.83,76605.4,0.0,-0.79741,0.00017,16.04006]
[1779781523553,28.83,76606.73,0.0,-0.79719,0.00017,16.05089]
[1779781528589,28.83,76600.89,0.0,-0.7982,0.00017,16.0018]
[1779781535637,28.83,76596.69,0.0,-0.79897,0.00017,15.96151]
[1779781537651,28.83,76590.05,0.0,-0.80011,0.00017,15.90578]
[1779781543693,28.83,76592.53,0.0,-0.79968,0.00017,15.92656]
[1779781550917,28.83,76597.31,0.0,-0.79886,0.00017,15.96662]
[1779781556784,28.83,76600.04,0.0,-0.79839,0.00017,15.98946]
[1779781558802,28.83,76589.71,0.0,-0.80016,0.00017,15.90296]
[1779781559809,28.83,76588.72,0.0,-0.80033,0.00017,15.89477]
[1779781564843,28.83,76590.13,0.0,-0.80008,0.00017,15.90711]
[1779781569878,28.83,76590.9,0.0,-0.79994,0.00017,15.91402]
[1779781573907,28.83,76585.16,0.0,-0.80091,0.00017,15.86622]
[1779781574914,28.83,76579.99,0.0,-0.80179,0.00017,15.82297]
[1779781581126,28.83,76579.38,0.0,-0.80189,0.00017,15.8179]
[1779781586998,28.83,76579.31,0.0,-0.8019,0.00017,15.81731]
[1779781592033,28.83,76582.26,0.0,-0.80144,0.00017,15.83726]
[1779781598075,28.84,76582.91,0.0,-0.80131,0.00017,15.84359]
[1779781603112,28.84,76584.43,0.0,-0.80104,0.00017,15.8571]
[1779781608145,28.84,76583.78,0.0,-0.80113,0.00017,15.85245]
[1779781613180,28.84,76584.85,0.0,-0.80093,0.00017,15.86224]
[1779781618215,28.84,76585.85,0.0,-0.80075,0.00017,15.87107]
[1779781623251,28.84,76591.5,0.0,-0.79979,0.00017,15.91844]
[1779781628285,28.84,76592.8,0.0,-0.79956,0.00017,15.92967]
[1779781633321,28.85,76594.23,0.0,-0.79931,0.00017,15.94212]
[1779781638355,28.85,76594.43,0.0,-0.79926,0.00017,15.94424]
[1779781643390,28.85,76594.53,0.0,-0.79923,0.00017,15.94554]
[1779781648425,28.85,76594.54,0.0,-0.79922,0.00017,15.94611]
[1779781653460,28.85,76594.83,0.0,-0.79921,0.00017,15.94427]
[1779781658495,28.85,76594.31,0.0,-0.79928,0.00017,15.94043]
[1779781664542,28.85,76594.38,0.0,-0.79926,0.00017,15.94164]
[1779781672600,28.86,76594.38,0.0,-0.79924,0.00017,15.94249]
[1779781678644,28.86,76594.64,0.0,-0.79918,0.00017,15.94529]
[1779781683678,28.86,76595.12,0.0,-0.79909,0.00017,15.94982]
[1779781688713,28.86,76594.57,0.0,-0.79917,0.00017,15.94574]
[1779781693748,28.86,76595.38,0.0,-0.79902,0.00017,15.95304]
[1779781699790,28.86,76594.24,0.0,-0.79923,0.00017,15.94305]
[1779781705831,28.86,76594.29,0.0,-0.79921,0.00017,15.94412]
[1779781712044,28.86,76594.67,0.0,-0.79917,0.00017,15.94322]
[1779781722113,28.87,76594.67,0.0,-0.79915,0.00017,15.94429]
[1779781728994,28.87,76594.97,0.0,-0.79908,0.00017,15.94751]
[1779781737052,28.87,76595.73,0.0,-0.79893,0.00017,15.95463]
[1779781742270,28.87,76608.83,0.0,-0.79667,0.00017,16.06443]
[1779781744099,28.87,76609.35,0.0,-0.79658,0.00017,16.06877]
[1779781749135,28.87,76608.79,0.0,-0.79669,0.00017,16.06387]
[1779781754170,28.87,76607.92,0.0,-0.79684,0.00017,16.05637]
[1779781759205,28.87,76605.8,0.0,-0.79721,0.00017,16.03847]
[1779781769274,28.87,76604.2,0.0,-0.7975,0.00017,16.02465]
[1779781774310,28.87,76600.81,0.0,-0.79812,0.00017,15.99136]
[1779781780352,28.87,76599.96,0.0,-0.79828,0.00017,15.98393]
[1779781785386,28.87,76599.87,0.0,-0.7983,0.00017,15.98288]
[1779781790422,28.86,76602.42,0.0,-0.79787,0.00017,16.00381]
[1779781795458,28.86,76600.65,0.0,-0.79819,0.00017,15.98842]
[1779781800492,28.86,76602.72,0.0,-0.79785,0.00017,16.00497]
[1779781805527,28.86,76600.5,0.0,-0.79824,0.00017,15.98569]
[1779781810563,28.86,76599.29,0.0,-0.79847,0.00017,15.97487]
[1779781816605,28.85,76601.39,0.0,-0.79813,0.00017,15.99142]
[1779781821640,28.85,76602.04,0.0,-0.79803,0.00017,15.99599]
[1779781826676,28.85,76602.41,0.0,-0.79799,0.00017,15.99826]
[1779781831710,28.85,76603.38,0.0,-0.79788,0.00017,16.0008]
[1779781836745,28.85,76604.79,0.0,-0.79765,0.00017,16.01179]
[1779781841779,28.84,76604.67,0.0,-0.79769,0.00017,16.00999]
[1779781847821,28.84,76604.28,0.0,-0.79778,0.00017,16.00584]
[1779781852857,28.84,76604.49,0.0,-0.79775,0.00017,16.00689]
[1779781857892,28.84,76605.16,0.0,-0.79765,0.00017,16.01178]
[1779781862926,28.84,76608.11,0.0,-0.79716,0.00017,16.03573]
[1779781867962,28.84,76610.34,0.0,-0.79677,0.00017,16.05452]
[1779781873189,28.84,76611.66,0.0,-0.79654,0.00017,16.06571]
[1779781879039,28.84,76613.76,0.0,-0.79618,0.00017,16.08313]
[1779781884073,28.84,76614.63,0.0,-0.79603,0.00017,16.09025]
[1779781889109,28.84,76617.07,0.0,-0.79562,0.00017,16.11033]
[1779781894144,28.84,76616.39,0.0,-0.79578,0.00017,16.0996]
[1779781899182,28.84,76617.02,0.0,-0.79568,0.00017,16.10474]
[1779781904217,28.84,76615.26,0.0,-0.79597,0.00017,16.09048]
[1779781909252,28.84,76615.45,0.0,-0.79592,0.00017,16.09271]
[1779781914288,28.84,76618.87,0.0,-0.79532,0.00017,16.12178]
[1779781919321,28.84,76618.83,0.0,-0.79532,0.00017,16.12203]
[1779781924356,28.84,76620.75,0.0,-0.79497,0.00017,16.13863]
[1779781931406,28.84,76621.13,0.0,-0.79488,0.00017,16.14273]
[1779781939462,28.85,76623.7,0.0,-0.79442,0.00017,16.16497]
[1779781944497,28.85,76625.2,0.0,-0.79415,0.00017,16.17796]
[1779781949532,28.85,76623.46,0.0,-0.79444,0.00017,16.16403]
[1779781954566,28.85,76625.01,0.0,-0.7942,0.00017,16.17278]
[1779781962623,28.85,76626.02,0.0,-0.794,0.00017,16.18211]
[1779781967658,28.86,76625.06,0.0,-0.79416,0.00017,16.17467]
[1779781972692,28.86,76623.83,0.0,-0.79437,0.00017,16.16448]
[1779781978735,28.86,76623.7,0.0,-0.79439,0.00017,16.16374]
[1779781983964,28.86,76621.3,0.0,-0.7948,0.00017,16.14385]
[1779781990819,28.86,76621.11,0.0,-0.79482,0.00017,16.14296]
[1779781994035,28.86,76627.97,0.0,-0.79362,0.00017,16.20035]
[1779781999882,28.86,76631.84,0.0,-0.79293,0.00017,16.23305]
[1779782004918,28.86,76634.13,0.0,-0.79251,0.00017,16.25327]
[1779782009951,28.87,76634.79,0.0,-0.79237,0.00017,16.25976]
[1779782014992,28.87,76634.9,0.0,-0.79237,0.00017,16.25691]
[1779782020029,28.87,76635.68,0.0,-0.79221,0.00017,16.26426]
[1779782025060,28.87,76637.47,0.0,-0.79189,0.00017,16.27982]
[1779782029089,28.87,76642.89,0.0,-0.79093,0.00018,16.32512]
[1779782032110,28.87,76649.44,0.0,-0.78978,0.00018,16.37939]
[1779782037146,28.87,76652.56,0.0,-0.78923,0.00018,16.40503]
[1779782042180,28.87,76655.32,0.0,-0.78875,0.00018,16.42752]
[1779782047215,28.87,76653.98,0.0,-0.78899,0.00018,16.41617]
[1779782051244,28.87,76660.3,0.0,-0.78788,0.00018,16.46802]
[1779782056277,28.87,76662.28,0.0,-0.78754,0.00018,16.4838]
[1779782061315,28.87,76663.83,0.0,-0.78728,0.00018,16.49604]
[1779782066351,28.87,76664.67,0.0,-0.78715,0.00018,16.50237]
[1779782071385,28.87,76665.1,0.0,-0.7871,0.00018,16.50143]
[1779782077428,28.87,76665.98,0.0,-0.78694,0.00018,16.50904]
[1779782082465,28.87,76667.73,0.0,-0.78662,0.00018,16.52373]
[1779782084671,28.87,76673.58,0.0,-0.78558,0.00018,16.57192]
[1779782088511,28.87,76677.5,0.0,-0.78488,0.00018,16.60419]
[1779782093542,28.87,76676.58,0.0,-0.78505,0.00018,16.59657]
[1779782098578,28.87,76677.47,0.0,-0.78489,0.00018,16.60371]
[1779782103613,28.87,76673.81,0.0,-0.78555,0.00018,16.57341]
[1779782108647,28.87,76674.08,0.0,-0.7855,0.00018,16.57557]
[1779782113683,28.87,76672.58,0.0,-0.78577,0.00018,16.56327]
[1779782118717,28.87,76671.78,0.0,-0.78591,0.00018,16.55681]
[1779782123753,28.87,76670.95,0.0,-0.78605,0.00018,16.55014]
[1779782128787,28.87,76668.92,0.0,-0.78642,0.00018,16.53325]
[1779782133832,28.87,76665.7,0.0,-0.78704,0.00018,16.50181]
[1779782138859,28.87,76668.42,0.0,-0.78656,0.00018,16.52402]
[1779782143894,28.87,76668.54,0.0,-0.78654,0.00018,16.52484]
[1779782148930,28.87,76666.97,0.0,-0.78682,0.00018,16.51181]
[1779782153964,28.87,76666.44,0.0,-0.78692,0.00018,16.5074]
[1779782159002,28.87,76663.79,0.0,-0.78738,0.00018,16.4857]
[1779782164038,28.87,76664.25,0.0,-0.7873,0.00018,16.4897]
[1779782169071,28.87,76664.96,0.0,-0.78717,0.00018,16.49575]
[1779782174106,28.87,76665.75,0.0,-0.78702,0.00018,16.50246]
[1779782175114,28.87,76656.59,0.0,-0.78864,0.00018,16.42704]
[1779782176121,28.87,76650.32,0.0,-0.78975,0.00018,16.37507]
[1779782178137,28.87,76643.44,0.0,-0.79097,0.00018,16.31783]
[1779782180149,28.87,76640.43,0.0,-0.7915,0.00018,16.2927]
[1779782185184,28.87,76634.69,0.0,-0.79251,0.00017,16.24463]
[1779782189213,28.87,76628.88,0.0,-0.79353,0.00017,16.1962]
[1779782194253,28.87,76628.96,0.0,-0.79356,0.00017,16.19196]
[1779782199291,28.86,76628.65,0.0,-0.79362,0.00017,16.18908]
[1779782204345,28.86,76624.17,0.0,-0.79441,0.00017,16.15164]
[1779782205519,28.86,76612.77,0.0,-0.79638,0.00017,16.05671]
[1779782207359,28.86,76611.83,0.0,-0.79654,0.00017,16.04896]
[1779782210386,28.86,76602.59,0.0,-0.79813,0.00017,15.9722]
[1779782212400,28.87,76601.75,0.0,-0.79826,0.00017,15.96555]
[1779782217436,28.87,76599.32,0.0,-0.79866,0.00017,15.94621]
[1779782222472,28.87,76602.09,0.0,-0.79817,0.00017,15.97005]
[1779782227505,28.87,76598.81,0.0,-0.79871,0.00017,15.94357]
[1779782232540,28.87,76596.4,0.0,-0.79911,0.00017,15.92431]
[1779782237576,28.88,76601.72,0.0,-0.79818,0.00017,15.96953]
[1779782242610,28.88,76602.26,0.0,-0.79808,0.00017,15.97459]
[1779782247645,28.88,76603.51,0.0,-0.79785,0.00017,15.98549]
[1779782252681,28.88,76605.62,0.0,-0.79752,0.00017,15.9987]
[1779782257718,28.88,76612.33,0.0,-0.79636,0.00017,16.05494]
[1779782261744,28.88,76614.94,0.0,-0.79591,0.00017,16.07664]
[1779782266778,28.88,76618.38,0.0,-0.79532,0.00017,16.10506]
[1779782271815,28.88,76618.89,0.0,-0.79524,0.00017,16.10895]
[1779782276849,28.88,76619.69,0.0,-0.7951,0.00017,16.11533]
[1779782281888,28.88,76624.88,0.0,-0.79421,0.00017,16.15802]
[1779782283898,28.88,76630.52,0.0,-0.79324,0.00017,16.20456]
[1779782288933,28.87,76630.04,0.0,-0.79334,0.00017,16.19967]
[1779782296154,28.87,76628.41,0.0,-0.79365,0.00017,16.185]
[1779782302025,28.87,76628.41,0.0,-0.79367,0.00017,16.18413]
[1779782310082,28.87,76628.55,0.0,-0.79367,0.00017,16.18426]
[1779782315117,28.86,76629.25,0.0,-0.7936,0.00017,16.18474]
[1779782321160,28.86,76629.66,0.0,-0.79354,0.00017,16.18749]
[1779782326364,28.86,76629.23,0.0,-0.79363,0.00017,16.1834]
[1779782333243,28.86,76629.97,0.0,-0.79351,0.00017,16.18894]
[1779782338278,28.86,76630.37,0.0,-0.79345,0.00017,16.19183]
[1779782343315,28.86,76629.78,0.0,-0.79356,0.00017,16.18654]
[1779782348350,28.86,76630.03,0.0,-0.79352,0.00017,16.18859]
[1779782354392,28.86,76631.06,0.0,-0.79335,0.00017,16.19665]
[1779782359426,28.86,76631.46,0.0,-0.79329,0.00017,16.19954]
[1779782366475,28.86,76630.82,0.0,-0.79337,0.00017,16.19558]
[1779782371510,28.86,76630.19,0.0,-0.7935,0.00017,16.18668]
[1779782376715,28.86,76630.76,0.0,-0.79338,0.00017,16.19248]
[1779782383595,28.87,76630.68,0.0,-0.79337,0.00017,16.19284]
[1779782388629,28.87,76631.77,0.0,-0.79317,0.00017,16.20242]
[1779782393664,28.87,76631.28,0.0,-0.79324,0.00017,16.19879]
[1779782398699,28.87,76629.47,0.0,-0.79357,0.00017,16.18323]
[1779782400668,28.87,76629.15,0.0,-0.79363,0.00017,16.18045]
[1779782400741,28.87,76639.88,0.0,-0.79176,0.00018,16.26935]
[1779782402841,28.87,76640.09,0.0,-0.79172,0.00018,16.27109]
[1779782400161,28.87,76640.09,0.0,-0.79172,0.00018,16.27109]
[1779782412548,28.87,76640.09,0.0,-0.79172,0.00018,16.27109]
[1779782413819,28.87,76630.17,0.0,-0.79345,0.00017,16.18882]
[1779782418890,28.87,76629.8,0.0,-0.79352,0.00017,16.18574]
[1779782423911,28.87,76629.9,0.0,-0.7935,0.00017,16.18657]
[1779782428946,28.87,76631.44,0.0,-0.79323,0.00017,16.19936]
[1779782433979,28.87,76628.6,0.0,-0.79377,0.00017,16.17103]
[1779782441029,28.87,76627.89,0.0,-0.79389,0.00017,16.16514]
[1779782447247,28.87,76625.62,0.0,-0.79428,0.00017,16.1468]
[1779782453113,28.87,76624.22,0.0,-0.79448,0.00017,16.13696]
[1779782459155,28.88,76623.84,0.0,-0.79451,0.00017,16.13562]
[1779782464242,28.88,76624.34,0.0,-0.79438,0.00017,16.14149]
[1779782467389,28.89,76618.7,0.0,-0.79534,0.00017,16.09565]
[1779782473305,28.89,76618.96,0.0,-0.79524,0.00017,16.10022]
[1779782477460,28.9,76631.65,0.0,-0.793,0.00017,16.20741]
[1779782478342,28.9,76631.65,0.0,-0.79299,0.00017,16.20781]
[1779782483376,28.9,76635.6,0.0,-0.79226,0.00017,16.24236]
[1779782488411,28.9,76636.85,0.0,-0.79203,0.00017,16.25343]
[1779782494454,28.9,76638.01,0.0,-0.79186,0.00017,16.25843]
[1779782499488,28.91,76628.48,0.0,-0.7935,0.00017,16.18077]
[1779782506538,28.91,76625.3,0.0,-0.79403,0.00017,16.15554]
[1779782509558,28.91,76616.98,0.0,-0.79546,0.00017,16.08689]
[1779782511571,28.91,76615.14,0.0,-0.79577,0.00017,16.07204]
[1779782516606,28.92,76615.16,0.0,-0.79574,0.00017,16.07336]
[1779782521642,28.92,76615.22,0.0,-0.79571,0.00017,16.07507]
[1779782527811,28.92,76615.79,0.0,-0.79558,0.00017,16.08113]
[1779782534732,28.92,76616.52,0.0,-0.79544,0.00017,16.08789]
[1779782540774,28.92,76617.84,0.0,-0.79522,0.00017,16.09854]
[1779782545811,28.92,76618.76,0.0,-0.79506,0.00017,16.10616]
[1779782547950,28.92,76610.28,0.0,-0.79651,0.00017,16.03612]
[1779782550845,28.93,76603.68,0.0,-0.79763,0.00017,15.98197]
[1779782553865,28.93,76598.17,0.0,-0.79862,0.00017,15.9312]
[1779782558901,28.93,76596.75,0.0,-0.79887,0.00017,15.91925]
[1779782568090,28.93,76595.98,0.0,-0.799,0.00017,15.91284]
[1779782578160,28.93,76596.86,0.0,-0.79883,0.00017,15.92109]
[1779782584078,28.93,76597.31,0.0,-0.79875,0.00017,15.92483]
[1779782585085,28.93,76606.27,0.0,-0.79722,0.00017,15.99939]
[1779782590119,28.93,76607.98,0.0,-0.79693,0.00017,16.01302]
[1779782592133,28.93,76614.43,0.0,-0.79583,0.00017,16.06636]
[1779782597168,28.92,76618.65,0.0,-0.79511,0.00017,16.10103]
[1779782602203,28.92,76619.93,0.0,-0.7949,0.00017,16.1111]
[1779782607238,28.92,76623.04,0.0,-0.79437,0.00017,16.13616]
[1779782612273,28.92,76621.97,0.0,-0.79462,0.00017,16.12172]
[1779782615294,28.92,76628.64,0.0,-0.79347,0.00017,16.17653]
[1779782619323,28.92,76631.29,0.0,-0.79302,0.00017,16.19792]
[1779782624358,28.91,76635.99,0.0,-0.79222,0.00017,16.23571]
[1779782629392,28.91,76634.54,0.0,-0.79249,0.00017,16.22313]
[1779782634427,28.91,76639.01,0.0,-0.79172,0.00017,16.25953]
[1779782639462,28.91,76641.42,0.0,-0.79132,0.00018,16.27869]
[1779782643491,28.91,76647.74,0.0,-0.79022,0.00018,16.33022]
[1779782648661,28.9,76649.64,0.0,-0.78991,0.00018,16.34483]
[1779782654569,28.9,76655.48,0.0,-0.78891,0.00018,16.39189]
[1779782659604,28.9,76658.54,0.0,-0.78837,0.00018,16.41686]
[1779782665646,28.9,76660.01,0.0,-0.78812,0.00018,16.42874]
[1779782670680,28.9,76658.68,0.0,-0.78835,0.00018,16.41774]
[1779782675716,28.9,76652.64,0.0,-0.78947,0.00018,16.36267]
[1779782680750,28.9,76651.36,0.0,-0.78971,0.00018,16.3517]
[1779782688806,28.9,76650.65,0.0,-0.78985,0.00018,16.34524]
[1779782694848,28.89,76649.96,0.0,-0.78998,0.00018,16.33908]
[1779782699884,28.89,76643.95,0.0,-0.79104,0.00018,16.28914]
[1779782702905,28.89,76637.22,0.0,-0.79223,0.00017,16.23287]
[1779782707940,28.89,76635.04,0.0,-0.79263,0.00017,16.21399]
[1779782712976,28.89,76636.13,0.0,-0.79245,0.00017,16.22235]
[1779782718010,28.89,76634.99,0.0,-0.79266,0.00017,16.21234]
[1779782723045,28.89,76631.18,0.0,-0.79332,0.00017,16.18101]
[1779782728080,28.89,76634.81,0.0,-0.7927,0.00017,16.21063]
[1779782733115,28.88,76638.42,0.0,-0.79213,0.00018,16.23484]
[1779782738152,28.88,76636.51,0.0,-0.79249,0.00017,16.21802]
[1779782743186,28.88,76636.2,0.0,-0.79256,0.00017,16.2145]
[1779782748220,28.88,76635.34,0.0,-0.79273,0.00017,16.20643]
[1779782753256,28.87,76634.14,0.0,-0.79296,0.00017,16.1956]
[1779782759461,28.87,76633.97,0.0,-0.79301,0.00017,16.19314]
[1779782761312,28.87,76625.74,0.0,-0.79445,0.00017,16.12452]
[1779782766347,28.87,76624.66,0.0,-0.79465,0.00017,16.11513]
[1779782771383,28.87,76626.04,0.0,-0.79442,0.00017,16.12623]
[1779782776417,28.87,76623.96,0.0,-0.79479,0.00017,16.10871]
[1779782781451,28.87,76625.72,0.0,-0.79449,0.00017,16.1228]
[1779782786486,28.87,76625.91,0.0,-0.79447,0.00017,16.12404]
[1779782791521,28.86,76628.49,0.0,-0.79406,0.00017,16.14048]
[1779782796556,28.86,76630.86,0.0,-0.79366,0.00017,16.1598]
[1779782797564,28.86,76636.04,0.0,-0.79276,0.00017,16.20272]
[1779782799744,28.86,76636.4,0.0,-0.7927,0.00017,16.20545]
[1779782805620,28.86,76634.73,0.0,-0.79301,0.00017,16.19078]
[1779782810654,28.86,76634.16,0.0,-0.79312,0.00017,16.18538]
[1779782815691,28.86,76637.28,0.0,-0.79259,0.00017,16.21064]
[1779782820725,28.86,76632.86,0.0,-0.79337,0.00017,16.17344]
[1779782825759,28.85,76638.35,0.0,-0.79242,0.00018,16.21858]
[1779782830794,28.85,76641.43,0.0,-0.79189,0.00018,16.24377]
[1779782836838,28.85,76646.21,0.0,-0.79108,0.00018,16.2819]
[1779782842879,28.85,76647.1,0.0,-0.79096,0.00018,16.28766]
[1779782847913,28.84,76644.15,0.0,-0.79151,0.00018,16.26173]
[1779782848922,28.84,76639.09,0.0,-0.79241,0.00018,16.2195]
[1779782850937,28.84,76636.97,0.0,-0.79279,0.00017,16.20142]
[1779782855969,28.84,76638.99,0.0,-0.7925,0.00018,16.21212]
[1779782859998,28.83,76633.11,0.0,-0.79356,0.00017,16.16222]
[1779782865038,28.83,76632.69,0.0,-0.79365,0.00017,16.15761]
[1779782870259,28.83,76631.61,0.0,-0.79387,0.00017,16.1472]
[1779782876110,28.82,76629.72,0.0,-0.79423,0.00017,16.13]
[1779782881151,28.82,76626.7,0.0,-0.79479,0.00017,16.10367]
[1779782887187,28.82,76623.58,0.0,-0.79536,0.00017,16.07641]
[1779782893230,28.81,76622.41,0.0,-0.79558,0.00017,16.06547]
[1779782898266,28.81,76621.76,0.0,-0.79572,0.00017,16.05907]
[1779782903300,28.81,76620.2,0.0,-0.79601,0.00017,16.04517]
[1779782908335,28.81,76622.99,0.0,-0.79554,0.00017,16.06767]
[1779782913370,28.8,76624.95,0.0,-0.79526,0.00017,16.07833]
[1779782918404,28.8,76621.87,0.0,-0.79582,0.00017,16.0517]
[1779782924446,28.8,76621.72,0.0,-0.79587,0.00017,16.04934]
[1779782929482,28.8,76622.01,0.0,-0.79584,0.00017,16.05081]
[1779782934516,28.79,76620.29,0.0,-0.79616,0.00017,16.03547]
[1779782940751,28.79,76622.41,0.0,-0.79581,0.00017,16.05201]
[1779782942572,28.79,76627.71,0.0,-0.7949,0.00017,16.09579]
[1779782947609,28.79,76632.78,0.0,-0.79404,0.00017,16.13663]
[1779782952644,28.78,76635.28,0.0,-0.79364,0.00017,16.156]
[1779782958687,28.78,76637.6,0.0,-0.79327,0.00018,16.17358]
[1779782963727,28.78,76639.94,0.0,-0.79289,0.00018,16.19165]
[1779782968762,28.77,76642.71,0.0,-0.79244,0.00018,16.21327]
[1779782970962,28.77,76648.74,0.0,-0.79139,0.00018,16.26278]
[1779782973798,28.77,76656.14,0.0,-0.79014,0.00018,16.31854]
[1779782976819,28.76,76660.4,0.0,-0.78941,0.00018,16.35279]
[1779782981033,28.76,76653.5,0.0,-0.79067,0.00018,16.29402]
[1779782982861,28.76,76656.24,0.0,-0.7902,0.00018,16.31612]
[1779782984875,28.76,76661.35,0.0,-0.78931,0.00018,16.35783]
[1779782989910,28.75,76666.37,0.0,-0.78846,0.00018,16.39756]
[1779782992932,28.75,76671.09,0.0,-0.78764,0.00018,16.43537]
[1779782997966,28.74,76669.11,0.0,-0.78805,0.00018,16.4168]
[1779783003002,28.74,76668.27,0.0,-0.78824,0.00018,16.40774]
[1779783008042,28.73,76666.18,0.0,-0.78866,0.00018,16.38835]
[1779783013076,28.73,76664.26,0.0,-0.78904,0.00018,16.37056]
[1779783018115,28.72,76664.44,0.0,-0.78905,0.00018,16.37022]
[1779783023164,28.72,76664.76,0.0,-0.78903,0.00018,16.37109]
[1779783031204,28.71,76665.36,0.0,-0.78901,0.00018,16.36917]
[1779783036238,28.71,76665.28,0.0,-0.78905,0.00018,16.36735]
[1779783041464,28.71,76667.11,0.0,-0.78874,0.00018,16.38214]
[1779783050340,28.71,76668.71,0.0,-0.78846,0.00018,16.39526]
[1779783055375,28.71,76669.74,0.0,-0.78827,0.00018,16.4037]
[1779783060410,28.71,76673.63,0.0,-0.78758,0.00018,16.43577]
[1779783063431,28.71,76679.5,0.0,-0.78654,0.00018,16.48415]
[1779783069474,28.7,76681.82,0.0,-0.78614,0.00018,16.50277]
[1779783074509,28.7,76685.75,0.0,-0.78543,0.00018,16.53526]
[1779783077531,28.71,76691.66,0.0,-0.78436,0.00018,16.58434]
[1779783082570,28.71,76695.73,0.0,-0.78363,0.00018,16.61784]
[1779783084590,28.71,76701.14,0.0,-0.78265,0.00018,16.66233]
[1779783089617,28.7,76703.15,0.0,-0.7823,0.00018,16.67849]
[1779783093647,28.7,76710.02,0.0,-0.7811,0.00018,16.72991]
[1779783098681,28.7,76713.19,0.0,-0.78052,0.00018,16.75598]
[1779783103715,28.7,76719.02,0.0,-0.77946,0.00018,16.80363]
[1779783108750,28.7,76720.24,0.0,-0.77924,0.00018,16.81343]
[1779783113786,28.7,76720.27,0.0,-0.77924,0.00018,16.81352]
[1779783118820,28.7,76724.15,0.0,-0.77854,0.00018,16.8451]
[1779783123857,28.7,76722.26,0.0,-0.77888,0.00018,16.82951]
[1779783127890,28.7,76727.45,0.0,-0.77794,0.00018,16.87185]
[1779783132100,28.7,76721.73,0.0,-0.77898,0.00018,16.82507]
[1779783138965,28.7,76725.34,0.0,-0.77832,0.00018,16.85465]
[1779783144000,28.7,76725.91,0.0,-0.77822,0.00018,16.85933]
[1779783149035,28.7,76726.95,0.0,-0.77803,0.00018,16.86786]
[1779783154070,28.7,76727.43,0.0,-0.77798,0.00018,16.86711]
[1779783159105,28.7,76730.04,0.0,-0.7775,0.00018,16.88844]
[1779783164141,28.7,76731.84,0.0,-0.77717,0.00018,16.90302]
[1779783172379,28.7,76727.96,0.0,-0.77789,0.00018,16.87089]
[1779783179246,28.7,76728.66,0.0,-0.77776,0.00018,16.87683]
[1779783185288,28.7,76730.66,0.0,-0.77739,0.00018,16.89331]
[1779783189316,28.7,76736.55,0.0,-0.77631,0.00018,16.94135]
[1779783194350,28.7,76734.77,0.0,-0.77665,0.00018,16.92623]
[1779783198378,28.7,76729.47,0.0,-0.77763,0.00018,16.88267]
[1779783203414,28.7,76723.5,0.0,-0.77873,0.00018,16.83361]
[1779783208450,28.7,76724.25,0.0,-0.77859,0.00018,16.83969]
[1779783213486,28.7,76726.02,0.0,-0.7783,0.00018,16.84964]
[1779783219527,28.7,76725.4,0.0,-0.77843,0.00018,16.84406]
[1779783224563,28.7,76724.51,0.0,-0.7786,0.00018,16.83669]
[1779783229598,28.7,76724.9,0.0,-0.77852,0.00018,16.84004]
[1779783234632,28.7,76725.48,0.0,-0.77842,0.00018,16.84435]
[1779783239667,28.7,76721.25,0.0,-0.77921,0.00018,16.8094]
[1779783244703,28.69,76719.4,0.0,-0.77955,0.00018,16.79414]
[1779783247724,28.69,76713.94,0.0,-0.78054,0.00018,16.74935]
[1779783252945,28.69,76712.94,0.0,-0.78073,0.00018,16.741]
[1779783263015,28.69,76713.27,0.0,-0.78068,0.00018,16.74331]
[1779783269877,28.69,76711.21,0.0,-0.78106,0.00018,16.72608]
[1779783275921,28.69,76711.3,0.0,-0.78109,0.00018,16.72179]
[1779783281962,28.69,76712.22,0.0,-0.78092,0.00018,16.72939]
[1779783288018,28.69,76715.38,0.0,-0.78034,0.00018,16.75542]
[1779783293228,28.69,76714.66,0.0,-0.78048,0.00018,16.74919]
[1779783299083,28.69,76713.72,0.0,-0.78066,0.00018,16.74111]
[1779783304120,28.69,76715.18,0.0,-0.7804,0.00018,16.75279]
[1779783309156,28.69,76711.33,0.0,-0.78111,0.00018,16.72084]
[1779783314190,28.69,76711.09,0.0,-0.78116,0.00018,16.71856]
[1779783319226,28.69,76711.29,0.0,-0.78113,0.00018,16.7199]
[1779783326273,28.68,76711.44,0.0,-0.78114,0.00018,16.71974]
[1779783331309,28.68,76715.31,0.0,-0.7805,0.00018,16.74563]
[1779783336344,28.68,76711.9,0.0,-0.78115,0.00018,16.71654]
[1779783343579,28.67,76711.08,0.0,-0.78137,0.00018,16.70636]
[1779783347420,28.65,76702.14,0.0,-0.78313,0.00018,16.62684]
[1779783348427,28.65,76694.19,0.0,-0.78457,0.00018,16.56115]
[1779783349435,28.65,76693.66,0.0,-0.78467,0.00018,16.5566]
[1779783353463,28.64,76680.45,0.0,-0.78709,0.00018,16.44515]
[1779783354471,28.64,76678.92,0.0,-0.78737,0.00018,16.43214]
[1779783357491,28.64,76670.81,0.0,-0.78884,0.00018,16.36394]
[1779783359506,28.63,76664.44,0.0,-0.79006,0.00018,16.30684]
[1779783364542,28.61,76661.65,0.0,-0.79072,0.00018,16.27609]
[1779783369578,28.61,76658.11,0.0,-0.79139,0.00018,16.24472]
[1779783373606,28.6,76645.94,0.0,-0.79359,0.00018,16.14062]
[1779783373787,28.6,76645.4,0.0,-0.79369,0.00018,16.13614]
[1779783379648,28.6,76647.43,0.0,-0.79333,0.00018,16.15334]
[1779783382669,28.6,76655.2,0.0,-0.79196,0.00018,16.21805]
[1779783387704,28.6,76655.89,0.0,-0.79185,0.00018,16.22329]
[1779783392739,28.6,76653.37,0.0,-0.79235,0.00018,16.19691]
[1779783395761,28.6,76645.33,0.0,-0.79377,0.00018,16.12929]
[1779783400796,28.6,76641.74,0.0,-0.79441,0.00018,16.09901]
[1779783406841,28.59,76644.14,0.0,-0.794,0.00018,16.11837]
[1779783412882,28.58,76642.51,0.0,-0.79439,0.00018,16.10022]
[1779783417918,28.58,76642.76,0.0,-0.79436,0.00018,16.1015]
[1779783422955,28.58,76648.43,0.0,-0.79337,0.00018,16.14884]
[1779783425975,28.58,76653.96,0.0,-0.79239,0.00018,16.19492]
[1779783431010,28.58,76653.29,0.0,-0.79252,0.00018,16.18885]
[1779783436046,28.58,76652.03,0.0,-0.79276,0.00018,16.17775]
[1779783441080,28.57,76651.35,0.0,-0.79289,0.00018,16.17148]
[1779783446114,28.57,76649.75,0.0,-0.79319,0.00018,16.15746]
[1779783451151,28.57,76653.1,0.0,-0.79267,0.00018,16.17937]
[1779783458199,28.56,76656.0,0.0,-0.7922,0.00018,16.20155]
[1779783463234,28.56,76657.89,0.0,-0.7919,0.00018,16.21573]
[1779783468268,28.56,76657.94,0.0,-0.79193,0.00018,16.21451]
[1779783473304,28.55,76652.71,0.0,-0.79289,0.00018,16.16917]
[1779783478338,28.55,76652.12,0.0,-0.79302,0.00018,16.16287]
[1779783483373,28.54,76658.06,0.0,-0.792,0.00018,16.21129]
[1779783484560,28.54,76663.54,0.0,-0.79103,0.00018,16.25698]
[1779783490423,28.54,76663.67,0.0,-0.79103,0.00018,16.25671]
[1779783493444,28.54,76671.78,0.0,-0.7896,0.00018,16.32384]
[1779783498479,28.53,76671.52,0.0,-0.78968,0.00018,16.32022]
[1779783501499,28.53,76678.08,0.0,-0.78852,0.00018,16.37417]
[1779783502506,28.53,76683.17,0.0,-0.78762,0.00018,16.41627]
[1779783508549,28.53,76685.73,0.0,-0.7872,0.00018,16.43547]
[1779783513588,28.52,76687.38,0.0,-0.78698,0.00018,16.44307]
[1779783518619,28.52,76691.9,0.0,-0.78618,0.00018,16.47976]
[1779783525667,28.52,76692.68,0.0,-0.78607,0.00018,16.4849]
[1779783530703,28.51,76696.16,0.0,-0.78547,0.00018,16.51289]
[1779783536744,28.51,76698.2,0.0,-0.78512,0.00018,16.52871]
[1779783541781,28.51,76703.29,0.0,-0.78422,0.00018,16.56997]
[1779783546816,28.5,76703.19,0.0,-0.78427,0.00018,16.56777]
[1779783551849,28.5,76704.43,0.0,-0.78407,0.00018,16.57694]
[1779783556885,28.5,76706.99,0.0,-0.78363,0.00018,16.59696]
[1779783561926,28.49,76711.8,0.0,-0.78279,0.00018,16.63541]
[1779783566961,28.49,76712.56,0.0,-0.78268,0.00018,16.64018]
[1779783571999,28.49,76713.63,0.0,-0.78257,0.00018,16.64264]
[1779783577034,28.48,76712.83,0.0,-0.78275,0.00018,16.63433]
[1779783582069,28.48,76706.75,0.0,-0.7839,0.00018,16.58229]
[1779783591132,28.47,76701.88,0.0,-0.78485,0.00018,16.53891]
[1779783600195,28.46,76698.67,0.0,-0.7855,0.00018,16.50916]
[1779783605400,28.46,76696.85,0.0,-0.78586,0.00018,16.49242]
[1779783612279,28.45,76698.94,0.0,-0.78553,0.00018,16.50771]
[1779783622348,28.44,76699.79,0.0,-0.78544,0.00018,16.5119]
[1779783630407,28.44,76702.49,0.0,-0.785,0.00018,16.53222]
[1779783635612,28.43,76704.05,0.0,-0.78479,0.00018,16.53915]
[1779783641484,28.43,76704.82,0.0,-0.78469,0.00018,16.54366]
[1779783646519,28.42,76703.52,0.0,-0.78497,0.00018,16.53077]
[1779783651554,28.42,76703.82,0.0,-0.78496,0.00018,16.53125]
[1779783657596,28.41,76705.67,0.0,-0.78467,0.00018,16.54492]
[1779783662631,28.41,76701.69,0.0,-0.78543,0.00018,16.51004]
[1779783670686,28.4,76702.25,0.0,-0.78537,0.00018,16.51274]
[1779783675892,28.4,76702.9,0.0,-0.78528,0.00018,16.51703]
[1779783685962,28.39,76704.66,0.0,-0.78501,0.00018,16.52924]
[1779783691841,28.39,76704.61,0.0,-0.78509,0.00018,16.52297]
[1779783692848,28.39,76699.0,0.0,-0.78611,0.00018,16.47594]
[1779783697884,28.39,76700.06,0.0,-0.78595,0.00018,16.48327]
[1779783702918,28.38,76700.72,0.0,-0.78587,0.00018,16.48727]
[1779783707954,28.38,76701.0,0.0,-0.78586,0.00018,16.48784]
[1779783712989,28.37,76704.39,0.0,-0.78527,0.00018,16.51461]
[1779783721046,28.37,76704.56,0.0,-0.7853,0.00018,16.51352]
[1779783726246,28.36,76704.07,0.0,-0.78542,0.00018,16.50782]
[1779783736316,28.35,76703.91,0.0,-0.78553,0.00018,16.50323]
[1779783743201,28.35,76703.29,0.0,-0.78569,0.00018,16.49574]
[1779783751255,28.34,76702.85,0.0,-0.78587,0.00018,16.48481]
[1779783756456,28.34,76702.82,0.0,-0.7859,0.00018,16.48341]
[1779783763339,28.33,76702.58,0.0,-0.78597,0.00018,16.47995]
[1779783768375,28.33,76705.59,0.0,-0.78546,0.00018,16.50371]
[1779783774417,28.32,76704.43,0.0,-0.78571,0.00018,16.49232]
[1779783779452,28.32,76704.31,0.0,-0.78575,0.00018,16.49042]
[1779783785493,28.32,76703.51,0.0,-0.78592,0.00018,16.48265]
[1779783791536,28.32,76703.69,0.0,-0.78591,0.00018,16.48309]
[1779783796742,28.31,76704.15,0.0,-0.78585,0.00018,16.48603]
[1779783804627,28.31,76706.47,0.0,-0.78546,0.00018,16.50393]
[1779783810669,28.31,76703.89,0.0,-0.78595,0.00018,16.48118]
[1779783816883,28.3,76704.03,0.0,-0.78599,0.00018,16.4765]
[1779783822753,28.3,76704.97,0.0,-0.78585,0.00018,16.48325]
[1779783827787,28.3,76704.7,0.0,-0.78592,0.00018,16.48]
[1779783837023,28.29,76704.73,0.0,-0.78595,0.00018,16.47845]
[1779783841886,28.29,76709.88,0.0,-0.78504,0.00018,16.52051]
[1779783847093,28.29,76718.53,0.0,-0.78348,0.00018,16.5915]
[1779783847928,28.29,76718.53,0.0,-0.78349,0.00018,16.59117]
[1779783854977,28.28,76715.48,0.0,-0.7841,0.00018,16.56343]
[1779783865051,28.27,76713.38,0.0,-0.78455,0.00018,16.54282]
[1779783870082,28.27,76708.78,0.0,-0.78543,0.00018,16.50296]
[1779783875125,28.26,76708.98,0.0,-0.78546,0.00018,16.49837]
[1779783880157,28.26,76706.96,0.0,-0.78585,0.00018,16.48049]
[1779783885190,28.26,76707.52,0.0,-0.78578,0.00018,16.48381]
[1779783892239,28.25,76707.4,0.0,-0.78584,0.00018,16.48126]
[1779783897443,28.25,76708.55,0.0,-0.78565,0.00018,16.48982]
[1779783903318,28.25,76708.63,0.0,-0.78567,0.00018,16.48917]
[1779783909359,28.24,76708.6,0.0,-0.7857,0.00018,16.48765]
[1779783914395,28.24,76710.32,0.0,-0.78541,0.00018,16.50103]
[1779783919430,28.24,76709.43,0.0,-0.7856,0.00018,16.49254]
[1779783927659,28.23,76710.38,0.0,-0.78546,0.00018,16.49886]
[1779783933527,28.23,76710.06,0.0,-0.78559,0.00018,16.49018]
[1779783939570,28.23,76710.08,0.0,-0.78561,0.00018,16.48911]
[1779783943598,28.23,76719.98,0.0,-0.78382,0.00018,16.57111]
[1779783948633,28.22,76721.38,0.0,-0.7836,0.00018,16.58121]
[1779783953667,28.22,76720.02,0.0,-0.78388,0.00018,16.56825]
[1779783958703,28.21,76719.7,0.0,-0.78398,0.00018,16.56401]
[1779783959710,28.21,76725.38,0.0,-0.78294,0.00018,16.61124]
[1779783963738,28.21,76729.58,0.0,-0.78219,0.00018,16.6454]
[1779783968781,28.21,76733.84,0.0,-0.78142,0.00018,16.67993]
[1779783973815,28.2,76731.93,0.0,-0.7818,0.00018,16.66298]
[1779783978851,28.2,76729.41,0.0,-0.78228,0.00018,16.64111]
[1779783983885,28.2,76727.74,0.0,-0.78261,0.00018,16.62636]
[1779783988919,28.2,76723.71,0.0,-0.78337,0.00018,16.59195]
[1779783993955,28.19,76722.36,0.0,-0.78368,0.00018,16.57482]
[1779783998990,28.19,76720.71,0.0,-0.78402,0.00018,16.55957]
[1779784003019,28.19,76712.63,0.0,-0.78552,0.00018,16.49069]
[1779784008224,28.19,76711.44,0.0,-0.78576,0.00018,16.47972]
[1779784014096,28.18,76712.31,0.0,-0.78563,0.00018,16.48585]
[1779784019131,28.18,76712.19,0.0,-0.78568,0.00018,16.48381]
[1779784024166,28.18,76697.19,0.0,-0.78844,0.00018,16.35626]
[1779784025173,28.18,76694.63,0.0,-0.78891,0.00018,16.33442]
[1779784030208,28.17,76693.39,0.0,-0.78915,0.00018,16.32335]
[1779784032221,28.17,76686.71,0.0,-0.79037,0.00018,16.26653]
[1779784033229,28.17,76685.84,0.0,-0.79052,0.00018,16.25908]
[1779784038263,28.17,76687.15,0.0,-0.79029,0.00018,16.26986]
[1779784042291,28.17,76692.33,0.0,-0.78937,0.00018,16.31301]
[1779784043299,28.17,76695.39,0.0,-0.78882,0.00018,16.33864]
[1779784048506,28.17,76700.04,0.0,-0.78801,0.00018,16.37635]
[1779784057400,28.16,76700.18,0.0,-0.78808,0.00018,16.37031]
[1779784064449,28.15,76701.2,0.0,-0.78793,0.00018,16.37727]
[1779784069484,28.15,76701.64,0.0,-0.78788,0.00018,16.37979]
[1779784074518,28.15,76706.43,0.0,-0.78703,0.00018,16.41893]
[1779784079554,28.15,76708.88,0.0,-0.78661,0.00018,16.4383]
[1779784084588,28.14,76707.74,0.0,-0.78683,0.00018,16.42813]
[1779784091637,28.14,76707.93,0.0,-0.78682,0.00018,16.42896]
[1779784097680,28.14,76706.41,0.0,-0.78711,0.00018,16.41516]
[1779784102715,28.14,76704.47,0.0,-0.78749,0.00018,16.39792]
[1779784106743,28.14,76697.86,0.0,-0.78871,0.00018,16.34145]
[1779784107750,28.13,76692.23,0.0,-0.78973,0.00018,16.29375]
[1779784112785,28.13,76700.76,0.0,-0.78823,0.00018,16.36094]
[1779784118998,28.13,76701.45,0.0,-0.78812,0.00018,16.36612]
[1779784124869,28.13,76702.5,0.0,-0.78794,0.00018,16.37428]
[1779784129905,28.13,76706.51,0.0,-0.78722,0.00018,16.4077]
[1779784134940,28.13,76708.97,0.0,-0.78678,0.00018,16.42806]
[1779784139975,28.13,76713.0,0.0,-0.78605,0.00018,16.46142]
[1779784146018,28.12,76717.89,0.0,-0.78517,0.00018,16.50167]
[1779784148039,28.12,76723.54,0.0,-0.78414,0.00018,16.54883]
[1779784153078,28.12,76726.21,0.0,-0.78367,0.00018,16.5702]
[1779784157118,28.12,76731.39,0.0,-0.78274,0.00018,16.61283]
[1779784162144,28.12,76727.22,0.0,-0.78353,0.00018,16.57681]
[1779784168184,28.11,76727.26,0.0,-0.78355,0.00018,16.57606]
[1779784173221,28.11,76722.88,0.0,-0.78441,0.00018,16.53372]
[1779784178255,28.11,76720.22,0.0,-0.78492,0.00018,16.51066]
[1779784183292,28.1,76721.03,0.0,-0.78481,0.00018,16.51564]
[1779784188327,28.09,76718.59,0.0,-0.78542,0.00018,16.48817]
[1779784193362,28.07,76715.81,0.0,-0.78606,0.00018,16.45887]
[1779784198398,28.06,76719.17,0.0,-0.7855,0.00018,16.48469]
[1779784202425,28.06,76713.53,0.0,-0.78655,0.00018,16.43641]
[1779784204441,28.06,76708.07,0.0,-0.78756,0.00018,16.38979]
[1779784209475,28.06,76704.99,0.0,-0.78813,0.00018,16.36348]
[1779784214514,28.06,76704.97,0.0,-0.78813,0.00018,16.3631]
[1779784219702,28.06,76704.33,0.0,-0.78826,0.00018,16.3573]
[1779784226596,28.06,76704.12,0.0,-0.78831,0.00018,16.35489]
[1779784231631,28.06,76703.95,0.0,-0.7884,0.00018,16.34822]
[1779784236667,28.05,76703.04,0.0,-0.78858,0.00018,16.33988]
[1779784242710,28.05,76702.75,0.0,-0.78864,0.00018,16.3369]
[1779784247744,28.05,76702.61,0.0,-0.78868,0.00018,16.3352]
[1779784253785,28.05,76702.77,0.0,-0.78866,0.00018,16.33583]
[1779784259982,28.05,76702.66,0.0,-0.7887,0.00018,16.33416]
[1779784270057,28.05,76701.61,0.0,-0.7889,0.00018,16.32468]
[1779784275940,28.04,76701.07,0.0,-0.78901,0.00018,16.31963]
[1779784281983,28.04,76700.4,0.0,-0.78915,0.00018,16.31347]
[1779784287020,28.04,76701.16,0.0,-0.78902,0.00018,16.31956]
[1779784292054,28.04,76701.92,0.0,-0.78893,0.00018,16.32088]
[1779784299102,28.04,76702.47,0.0,-0.78884,0.00018,16.32501]
[1779784305144,28.04,76702.35,0.0,-0.78887,0.00018,16.32349]
[1779784310343,28.04,76703.47,0.0,-0.78869,0.00018,16.33214]
[1779784316221,28.03,76704.48,0.0,-0.78852,0.00018,16.33972]
[1779784321258,28.03,76704.32,0.0,-0.78857,0.00018,16.33756]
[1779784322266,28.03,76713.38,0.0,-0.78691,0.00018,16.41427]
[1779784323270,28.03,76720.48,0.0,-0.78561,0.00018,16.47429]
[1779784324277,28.03,76730.33,0.0,-0.78379,0.00019,16.55733]
[1779784325285,28.03,76731.4,0.0,-0.78359,0.00019,16.56618]
[1779784330484,28.03,76731.41,0.0,-0.78361,0.00019,16.56544]
[1779784336362,28.03,76725.57,0.0,-0.78471,0.00018,16.5154]
[1779784341397,28.03,76724.38,0.0,-0.78494,0.00018,16.50494]
[1779784346431,28.02,76725.78,0.0,-0.78469,0.00018,16.51642]
[1779784351466,28.02,76724.79,0.0,-0.78492,0.00018,16.50292]
[1779784356505,28.02,76728.7,0.0,-0.78421,0.00019,16.53557]
[1779784361541,28.02,76729.41,0.0,-0.78413,0.00019,16.53886]
[1779784367583,28.01,76727.69,0.0,-0.78448,0.00018,16.52296]
[1779784372619,28.01,76725.93,0.0,-0.78483,0.00018,16.50704]
[1779784377656,28.01,76728.18,0.0,-0.78443,0.00019,16.52543]
[1779784378672,28.01,76721.61,0.0,-0.78565,0.00018,16.46973]
[1779784383700,28.01,76716.05,0.0,-0.78669,0.00018,16.42212]
[1779784389741,28.0,76712.15,0.0,-0.78742,0.00018,16.38817]
[1779784394776,28.0,76709.93,0.0,-0.78785,0.00018,16.36861]
[1779784400978,28.0,76708.76,0.0,-0.78808,0.00018,16.35791]
[1779784408875,28.0,76706.19,0.0,-0.78857,0.00018,16.33511]
[1779784413910,28.0,76703.75,0.0,-0.78907,0.00018,16.30908]
[1779784419952,27.99,76704.89,0.0,-0.78888,0.00018,16.31811]
[1779784424988,27.99,76701.94,0.0,-0.78943,0.00018,16.29231]
[1779784431189,27.99,76698.11,0.0,-0.79014,0.00018,16.25927]
[1779784437073,27.99,76699.5,0.0,-0.78989,0.00018,16.27078]
[1779784442109,27.99,76698.15,0.0,-0.79015,0.00018,16.25896]
[1779784447144,27.99,76697.37,0.0,-0.79029,0.00018,16.25204]
[1779784452178,27.99,76696.77,0.0,-0.79041,0.00018,16.24676]
[1779784457214,27.99,76697.54,0.0,-0.79027,0.00018,16.25315]
[1779784462249,27.99,76698.14,0.0,-0.79016,0.00018,16.25812]
[1779784468291,27.99,76699.96,0.0,-0.78984,0.00018,16.27346]
[1779784473327,27.99,76687.92,0.0,-0.79207,0.00018,16.16578]
[1779784474334,27.99,76677.72,0.0,-0.79392,0.00018,16.07839]
[1779784475340,27.99,76675.29,0.0,-0.79437,0.00018,16.05747]
[1779784480376,27.98,76677.94,0.0,-0.79389,0.00018,16.07981]
[1779784486420,27.98,76675.67,0.0,-0.79432,0.00018,16.05963]
[1779784491611,27.98,76672.73,0.0,-0.79486,0.00018,16.03399]
[1779784497496,27.98,76673.97,0.0,-0.79465,0.00018,16.04414]
[1779784502532,27.98,76672.74,0.0,-0.79488,0.00018,16.03316]
[1779784505556,27.98,76665.16,0.0,-0.79624,0.00018,15.96788]
[1779784506565,27.98,76663.32,0.0,-0.79658,0.00018,15.95194]
[1779784510592,27.98,76668.63,0.0,-0.79563,0.00018,15.99725]
[1779784515627,27.98,76666.46,0.0,-0.79603,0.00018,15.97796]
[1779784520662,27.97,76669.49,0.0,-0.7955,0.00018,16.0033]
[1779784525696,27.97,76670.41,0.0,-0.79535,0.00018,16.0105]
[1779784531757,27.97,76671.11,0.0,-0.79528,0.00018,16.01133]
[1779784536793,27.97,76669.23,0.0,-0.79564,0.00018,15.99436]
[1779784541828,27.97,76666.3,0.0,-0.79617,0.00018,15.96887]
[1779784546863,27.97,76666.46,0.0,-0.79615,0.00018,15.96974]
[1779784552037,27.97,76668.55,0.0,-0.79578,0.00018,15.98748]
[1779784557940,27.97,76668.04,0.0,-0.79587,0.00018,15.98305]
[1779784562975,27.96,76670.55,0.0,-0.79543,0.00018,16.00398]
[1779784568025,27.96,76671.66,0.0,-0.79525,0.00018,16.01275]
[1779784573060,27.96,76673.07,0.0,-0.79501,0.00018,16.02407]
[1779784574067,27.96,76679.09,0.0,-0.79393,0.00018,16.0756]
[1779784579102,27.96,76682.19,0.0,-0.79338,0.00018,16.10162]
[1779784590179,27.96,76682.67,0.0,-0.79332,0.00018,16.1045]
[1779784595214,27.96,76678.37,0.0,-0.79415,0.00018,16.06238]
[1779784601256,27.95,76677.09,0.0,-0.79439,0.00018,16.05086]
[1779784604277,27.95,76682.41,0.0,-0.79344,0.00018,16.09612]
[1779784609318,27.95,76686.99,0.0,-0.79263,0.00018,16.13455]
[1779784614348,27.95,76687.66,0.0,-0.79252,0.00018,16.13945]
[1779784620388,27.95,76687.48,0.0,-0.79258,0.00018,16.13698]
[1779784632597,27.94,76685.79,0.0,-0.79292,0.00018,16.12079]
[1779784642667,27.94,76686.88,0.0,-0.79275,0.00018,16.1287]
[1779784648585,27.94,76687.67,0.0,-0.79263,0.00018,16.13465]
[1779784656640,27.93,76688.41,0.0,-0.79256,0.00018,16.13516]
[1779784662682,27.93,76688.73,0.0,-0.79252,0.00018,16.13713]
[1779784669732,27.93,76688.57,0.0,-0.79257,0.00018,16.13485]
[1779784672754,27.93,76697.61,0.0,-0.79093,0.00018,16.21173]
[1779784673761,27.93,76708.11,0.0,-0.78901,0.00018,16.30111]
[1779784674768,27.92,76716.23,0.0,-0.78759,0.00018,16.36705]
[1779784676782,27.92,76719.56,0.0,-0.787,0.00018,16.39454]
[1779784681818,27.88,76720.76,0.0,-0.78709,0.00018,16.39064]
[1779784686853,27.86,76719.83,0.0,-0.78747,0.00018,16.37308]
[1779784687859,27.85,76726.03,0.0,-0.78633,0.00019,16.42563]
[1779784691008,27.85,76731.05,0.0,-0.78542,0.00019,16.46766]
[1779784696922,27.85,76732.35,0.0,-0.7852,0.00019,16.47768]
[1779784703972,27.85,76735.53,0.0,-0.78464,0.00019,16.50317]
[1779784709006,27.84,76737.05,0.0,-0.78439,0.00019,16.51467]
[1779784714048,27.84,76739.23,0.0,-0.78405,0.00019,16.52722]
[1779784719088,27.84,76741.64,0.0,-0.78363,0.00019,16.5464]
[1779784724117,27.83,76741.76,0.0,-0.78364,0.00019,16.54612]
[1779784731296,27.83,76741.91,0.0,-0.78365,0.00019,16.54554]
[1779784739222,27.82,76742.3,0.0,-0.78363,0.00019,16.54673]
[1779784744258,27.82,76742.13,0.0,-0.78369,0.00019,16.54394]
[1779784749292,27.81,76743.43,0.0,-0.78348,0.00019,16.55365]
[1779784754327,27.81,76744.94,0.0,-0.78322,0.00019,16.56505]
[1779784757348,27.81,76750.08,0.0,-0.78228,0.00019,16.60774]
[1779784758355,27.81,76756.57,0.0,-0.78107,0.00019,16.66228]
[1779784759363,27.81,76762.01,0.0,-0.78006,0.00019,16.70781]
[1779784764397,27.8,76764.89,0.0,-0.77956,0.00019,16.72985]
[1779784769433,27.79,76763.45,0.0,-0.77989,0.00019,16.71547]
[1779784776482,27.79,76762.25,0.0,-0.78022,0.00019,16.69759]
[1779784781649,27.78,76762.15,0.0,-0.78029,0.00019,16.69466]
[1779784787559,27.77,76761.9,0.0,-0.7804,0.00019,16.69004]
[1779784792594,27.77,76762.38,0.0,-0.78035,0.00019,16.69203]
[1779784797629,27.76,76769.96,0.0,-0.77897,0.00019,16.75399]
[1779784802665,27.73,76765.64,0.0,-0.78002,0.00019,16.70729]
[1779784807698,27.73,76765.07,0.0,-0.78017,0.00019,16.70057]
[1779784812736,27.72,76765.76,0.0,-0.78008,0.00019,16.70452]
[1779784815755,27.72,76754.11,0.0,-0.78231,0.00019,16.60461]
[1779784817768,27.72,76753.11,0.0,-0.78251,0.00019,16.59559]
[1779784821944,27.72,76746.43,0.0,-0.78378,0.00019,16.53779]
[1779784828845,27.71,76745.79,0.0,-0.78393,0.00019,16.53101]
[1779784833884,27.71,76745.97,0.0,-0.78396,0.00019,16.52693]
[1779784840929,27.71,76748.35,0.0,-0.78354,0.00019,16.54592]
[1779784845964,27.71,76748.44,0.0,-0.78355,0.00019,16.54575]
[1779784852154,27.7,76748.42,0.0,-0.78359,0.00019,16.54387]
[1779784858052,27.7,76744.86,0.0,-0.78429,0.00019,16.51217]
[1779784863086,27.69,76746.23,0.0,-0.78406,0.00019,16.52257]
[1779784868121,27.69,76747.48,0.0,-0.78386,0.00019,16.53188]
[1779784878188,27.68,76747.68,0.0,-0.78389,0.00019,16.53055]
[1779784883229,27.68,76747.16,0.0,-0.78402,0.00019,16.52468]
[1779784892436,27.67,76746.71,0.0,-0.7842,0.00019,16.5135]
[1779784898333,27.67,76746.69,0.0,-0.78424,0.00019,16.5116]
[1779784905383,27.66,76746.71,0.0,-0.78428,0.00019,16.50983]
[1779784910420,27.66,76747.79,0.0,-0.78411,0.00019,16.51771]
[1779784915453,27.65,76747.6,0.0,-0.78418,0.00019,16.51473]
[1779784920488,27.65,76747.67,0.0,-0.7842,0.00019,16.51391]
[1779784925523,27.65,76747.14,0.0,-0.78433,0.00019,16.50806]
[1779784930557,27.64,76748.62,0.0,-0.78408,0.00019,16.51939]
[1779784937607,27.64,76750.97,0.0,-0.78368,0.00019,16.53752]
[1779784942787,27.64,76752.04,0.0,-0.78351,0.00019,16.54527]
[1779784948685,27.63,76752.9,0.0,-0.78338,0.00019,16.55099]
[1779784953720,27.63,76751.82,0.0,-0.78366,0.00019,16.53573]
[1779784958756,27.62,76749.97,0.0,-0.78403,0.00019,16.51877]
[1779784964797,27.62,76750.62,0.0,-0.78394,0.00019,16.5229]
[1779784970840,27.62,76749.82,0.0,-0.78412,0.00019,16.51461]
[1779784975874,27.61,76749.45,0.0,-0.78422,0.00019,16.51023]
[1779784980908,27.61,76748.73,0.0,-0.78438,0.00019,16.50292]
[1779784985944,27.61,76748.94,0.0,-0.78437,0.00019,16.50362]
[1779784990980,27.61,76748.57,0.0,-0.78446,0.00019,16.49938]
[1779784998029,27.6,76745.4,0.0,-0.78509,0.00019,16.47074]
[1779785003209,27.6,76740.32,0.0,-0.78607,0.00019,16.42611]
[1779785009108,27.6,76736.67,0.0,-0.78678,0.00019,16.39344]
[1779785015149,27.59,76736.29,0.0,-0.78692,0.00019,16.38408]
[1779785020184,27.59,76733.93,0.0,-0.78739,0.00019,16.36268]
[1779785026226,27.59,76734.7,0.0,-0.78727,0.00019,16.36808]
[1779785032267,27.58,76737.98,0.0,-0.78669,0.00019,16.39502]
[1779785037302,27.58,76738.23,0.0,-0.78666,0.00019,16.39622]
[1779785042337,27.58,76740.02,0.0,-0.78635,0.00019,16.41038]
[1779785048383,27.57,76741.9,0.0,-0.78603,0.00019,16.42526]
[1779785053559,27.57,76745.96,0.0,-0.78529,0.00019,16.45913]
[1779785061470,27.57,76747.79,0.0,-0.78498,0.00019,16.47332]
[1779785066506,27.56,76749.6,0.0,-0.78466,0.00019,16.48795]
[1779785073701,27.56,76746.7,0.0,-0.78528,0.00019,16.45702]
[1779785081612,27.56,76745.86,0.0,-0.78546,0.00019,16.44843]
[1779785087653,27.55,76745.06,0.0,-0.78564,0.00019,16.44059]
[1779785092689,27.55,76743.14,0.0,-0.78601,0.00019,16.42332]
[1779785101755,27.55,76742.25,0.0,-0.78621,0.00019,16.41431]
[1779785106790,27.55,76747.72,0.0,-0.7852,0.00019,16.46058]
[1779785113984,27.55,76748.88,0.0,-0.785,0.00019,16.46967]
[1779785119883,27.54,76750.22,0.0,-0.78478,0.00019,16.47999]
[1779785124915,27.54,76753.23,0.0,-0.78423,0.00019,16.50471]
[1779785129950,27.54,76751.71,0.0,-0.78454,0.00019,16.49069]
[1779785134985,27.53,76752.92,0.0,-0.78438,0.00019,16.49538]
[1779785140025,27.53,76753.23,0.0,-0.78434,0.00019,16.49711]
[1779785147074,27.53,76753.38,0.0,-0.78434,0.00019,16.49718]
[1779785153117,27.53,76753.14,0.0,-0.78441,0.00019,16.49413]
[1779785158154,27.52,76753.76,0.0,-0.78431,0.00019,16.49866]
[1779785164337,27.52,76754.31,0.0,-0.78422,0.00019,16.5025]
[1779785172249,27.52,76754.05,0.0,-0.7843,0.00019,16.49914]
[1779785177285,27.52,76751.64,0.0,-0.78477,0.00019,16.47772]
[1779785184480,27.51,76750.14,0.0,-0.78507,0.00019,16.46378]
[1779785189371,27.51,76741.57,0.0,-0.7867,0.00019,16.38951]
[1779785190379,27.51,76738.25,0.0,-0.78732,0.00019,16.36083]
[1779785195414,27.51,76733.83,0.0,-0.78819,0.00019,16.31785]
[1779785198435,27.51,76726.22,0.0,-0.78961,0.00019,16.25208]
[1779785203470,27.51,76726.37,0.0,-0.78957,0.00019,16.2537]
[1779785208505,27.51,76729.28,0.0,-0.78903,0.00019,16.27887]
[1779785214546,27.51,76728.29,0.0,-0.78924,0.00019,16.26944]
[1779785219585,27.51,76726.84,0.0,-0.78952,0.00019,16.25618]
[1779785224760,27.51,76725.31,0.0,-0.78982,0.00019,16.24222]
[1779785230662,27.51,76723.12,0.0,-0.79025,0.00019,16.2224]
[1779785235696,27.5,76721.02,0.0,-0.79065,0.00019,16.20353]
[1779785237711,27.5,76709.55,0.0,-0.79278,0.00018,16.10372]
[1779785242746,27.5,76711.61,0.0,-0.79241,0.00018,16.12129]
[1779785247784,27.5,76710.65,0.0,-0.79259,0.00018,16.11272]
[1779785252816,27.5,76711.28,0.0,-0.79252,0.00018,16.11323]
[1779785257851,27.5,76712.75,0.0,-0.79225,0.00018,16.12585]
[1779785262885,27.5,76714.88,0.0,-0.79186,0.00019,16.14412]
[1779785270941,27.5,76719.59,0.0,-0.79101,0.00019,16.18434]
[1779785282019,27.5,76720.15,0.0,-0.79093,0.00019,16.18812]
[1779785288062,27.49,76718.36,0.0,-0.79127,0.00019,16.17205]
[1779785294104,27.49,76718.01,0.0,-0.79134,0.00019,16.16856]
[1779785299139,27.49,76712.06,0.0,-0.79245,0.00018,16.11661]
[1779785303169,27.49,76709.8,0.0,-0.79287,0.00018,16.09702]
[1779785310219,27.49,76709.78,0.0,-0.79287,0.00018,16.09705]
[1779785314247,27.49,76704.66,0.0,-0.79385,0.00018,16.04789]
[1779785315397,27.49,76696.85,0.0,-0.79529,0.00018,15.97976]
[1779785316259,27.49,76697.29,0.0,-0.7952,0.00018,15.98363]
[1779785317265,27.49,76689.18,0.0,-0.79669,0.00018,15.91284]
[1779785318273,27.49,76686.57,0.0,-0.79716,0.00018,15.89014]
[1779785323315,27.49,76685.06,0.0,-0.79744,0.00018,15.877]
[1779785327343,27.49,76695.59,0.0,-0.79552,0.00018,15.96866]
[1779785328349,27.49,76698.15,0.0,-0.79505,0.00018,15.991]
[1779785333386,27.49,76703.79,0.0,-0.79402,0.00018,16.0399]
[1779785338420,27.49,76703.88,0.0,-0.79401,0.00018,16.04027]
[1779785343455,27.49,76706.92,0.0,-0.79346,0.00018,16.06632]
[1779785348489,27.49,76709.87,0.0,-0.79293,0.00018,16.09133]
[1779785353525,27.49,76710.67,0.0,-0.79279,0.00018,16.09803]
[1779785358559,27.49,76705.16,0.0,-0.7938,0.00018,16.05008]
[1779785363594,27.49,76703.4,0.0,-0.79412,0.00018,16.03496]
[1779785366615,27.49,76696.6,0.0,-0.79537,0.00018,15.97585]
[1779785371651,27.49,76694.22,0.0,-0.79584,0.00018,15.95052]
[1779785373665,27.49,76684.52,0.0,-0.79761,0.00018,15.86587]
[1779785378700,27.49,76683.75,0.0,-0.79774,0.00018,15.85949]
[1779785383738,27.49,76684.99,0.0,-0.79752,0.00018,15.87008]
[1779785388770,27.49,76685.31,0.0,-0.79747,0.00018,15.87264]
[1779785393806,27.49,76685.46,0.0,-0.79745,0.00018,15.87364]
[1779785398842,27.49,76680.65,0.0,-0.79833,0.00018,15.83114]
[1779785399848,27.49,76670.06,0.0,-0.80026,0.00018,15.73814]
[1779785406040,27.49,76667.74,0.0,-0.80069,0.00018,15.71737]
[1779785411932,27.49,76664.65,0.0,-0.80125,0.00018,15.68995]
[1779785416111,27.49,76658.01,0.0,-0.80245,0.00018,15.63133]
[1779785418982,27.49,76650.62,0.0,-0.80377,0.00018,15.56636]
[1779785424018,27.49,76654.45,0.0,-0.80308,0.00018,15.60062]
[1779785429052,27.49,76656.2,0.0,-0.80275,0.00018,15.61649]
[1779785434100,27.49,76658.55,0.0,-0.80238,0.00018,15.63205]
[1779785436255,27.49,76638.09,0.0,-0.80604,0.00018,15.45129]
[1779785437109,27.49,76638.09,0.0,-0.80605,0.00018,15.4512]
[1779785442144,27.49,76636.47,0.0,-0.80634,0.00018,15.43646]
[1779785448185,27.48,76636.61,0.0,-0.80633,0.00018,15.43713]
[1779785453221,27.48,76636.02,0.0,-0.80644,0.00018,15.43146]
[1779785459263,27.48,76635.65,0.0,-0.80652,0.00018,15.42761]
[1779785462287,27.48,76642.69,0.0,-0.80528,0.00018,15.48944]
[1779785466470,27.47,76654.43,0.0,-0.80329,0.00018,15.58748]
[1779785468326,27.46,76656.21,0.0,-0.80302,0.00018,15.60093]
[1779785473380,27.45,76656.32,0.0,-0.80309,0.00018,15.59736]
[1779785478414,27.44,76660.19,0.0,-0.80255,0.00018,15.62432]
[1779785483450,27.42,76660.94,0.0,-0.80257,0.00018,15.62332]
[1779785488485,27.41,76673.26,0.0,-0.80038,0.00018,15.7303]
[1779785489493,27.41,76680.61,0.0,-0.79905,0.00018,15.79465]
[1779785490499,27.41,76681.82,0.0,-0.79884,0.00018,15.8049]
[1779785495534,27.41,76678.03,0.0,-0.79961,0.00018,15.76487]
[1779785501576,27.4,76677.3,0.0,-0.79979,0.00018,15.75636]
[1779785506755,27.4,76675.94,0.0,-0.80007,0.00018,15.7427]
[1779785512652,27.39,76674.92,0.0,-0.8003,0.00018,15.73179]
[1779785517687,27.39,76673.99,0.0,-0.8005,0.00018,15.72205]
[1779785522724,27.36,76679.73,0.0,-0.79974,0.00018,15.75914]
[1779785523731,27.35,76679.38,0.0,-0.79987,0.00018,15.75272]
[1779785528765,27.32,76681.01,0.0,-0.79986,0.00018,15.75363]
[1779785534807,27.31,76681.07,0.0,-0.79989,0.00018,15.7521]
[1779785542863,27.3,76681.89,0.0,-0.79981,0.00018,15.75641]
[1779785548905,27.3,76680.43,0.0,-0.80012,0.00018,15.74129]
[1779785553942,27.3,76679.24,0.0,-0.80042,0.00018,15.72416]
[1779785558976,27.29,76677.92,0.0,-0.80067,0.00018,15.71181]
[1779785564022,27.29,76679.37,0.0,-0.80042,0.00018,15.72405]
[1779785569045,27.29,76680.67,0.0,-0.8002,0.00018,15.73467]
[1779785575088,27.29,76677.97,0.0,-0.80071,0.00018,15.70999]
[1779785581134,27.29,76678.66,0.0,-0.8006,0.00018,15.71523]
[1779785586165,27.28,76678.43,0.0,-0.80066,0.00018,15.71241]
[1779785591199,27.28,76678.18,0.0,-0.80072,0.00018,15.70946]
[1779785597392,27.28,76677.95,0.0,-0.80078,0.00018,15.70656]
[1779785605298,27.28,76677.6,0.0,-0.80087,0.00018,15.70238]
[1779785608318,27.28,76673.6,0.0,-0.8016,0.00018,15.66673]
[1779785613353,27.28,76675.05,0.0,-0.80139,0.00018,15.6745]
[1779785618388,27.28,76676.08,0.0,-0.8012,0.00018,15.68341]
[1779785623423,27.28,76674.78,0.0,-0.80144,0.00018,15.67172]
[1779785628459,27.28,76675.15,0.0,-0.80138,0.00018,15.67487]
[1779785633494,27.28,76674.11,0.0,-0.80157,0.00018,15.66557]
[1779785638529,27.28,76673.02,0.0,-0.80177,0.00018,15.65587]
[1779785643563,27.28,76675.81,0.0,-0.80126,0.00018,15.68056]
[1779785649606,27.27,76678.18,0.0,-0.80083,0.00018,15.70134]
[1779785656655,27.27,76678.8,0.0,-0.80073,0.00018,15.70648]
[1779785661692,27.27,76676.76,0.0,-0.8011,0.00018,15.68819]
[1779785666727,27.27,76674.97,0.0,-0.80143,0.00018,15.67215]
[1779785671761,27.27,76674.78,0.0,-0.80152,0.00018,15.66549]
[1779785676795,27.27,76676.05,0.0,-0.80129,0.00018,15.67657]
[1779785681832,27.27,76679.92,0.0,-0.80059,0.00018,15.71049]
[1779785688025,27.27,76683.65,0.0,-0.79993,0.00018,15.74233]
[1779785694922,27.27,76685.14,0.0,-0.79968,0.00018,15.75446]
[1779785699957,27.26,76683.81,0.0,-0.79994,0.00018,15.74187]
[1779785704992,27.26,76682.68,0.0,-0.80017,0.00018,15.73105]
[1779785712042,27.26,76681.7,0.0,-0.80037,0.00018,15.72124]
[1779785717077,27.26,76684.75,0.0,-0.79983,0.00018,15.74746]
[1779785722114,27.26,76686.21,0.0,-0.79958,0.00018,15.75962]
[1779785727152,27.25,76679.65,0.0,-0.80079,0.00018,15.70074]
[1779785728310,27.25,76680.29,0.0,-0.80068,0.00018,15.70624]
[1779785736215,27.25,76679.77,0.0,-0.80083,0.00018,15.69621]
[1779785743264,27.25,76680.73,0.0,-0.80067,0.00018,15.70418]
[1779785748451,27.25,76679.86,0.0,-0.80083,0.00018,15.69616]
[1779785754341,27.25,76679.38,0.0,-0.80093,0.00018,15.69156]
[1779785761390,27.25,76680.69,0.0,-0.8007,0.00018,15.70271]
[1779785766425,27.25,76680.55,0.0,-0.80073,0.00018,15.70106]
[1779785771461,27.25,76685.31,0.0,-0.79987,0.00018,15.74269]
[1779785775488,27.24,76690.55,0.0,-0.79893,0.00018,15.78837]
[1779785787570,27.24,76695.7,0.0,-0.79803,0.00018,15.8318]
[1779785788731,27.24,76702.99,0.0,-0.79669,0.00018,15.89598]
[1779785794622,27.24,76703.59,0.0,-0.79664,0.00018,15.89544]
[1779785799658,27.23,76707.5,0.0,-0.79594,0.00019,15.92907]
[1779785805700,27.23,76708.11,0.0,-0.79585,0.00019,15.93342]
[1779785810737,27.23,76709.26,0.0,-0.79565,0.00019,15.94277]
[1779785816781,27.23,76711.73,0.0,-0.79521,0.00019,15.96359]
[1779785821814,27.23,76711.7,0.0,-0.79524,0.00019,15.96252]
[1779785826852,27.22,76713.1,0.0,-0.79499,0.00019,15.97407]
[1779785831887,27.22,76714.36,0.0,-0.79478,0.00019,15.98439]
[1779785836922,27.22,76714.8,0.0,-0.79471,0.00019,15.98749]
[1779785839085,27.22,76706.86,0.0,-0.79619,0.00019,15.91721]
[1779785840950,27.22,76703.59,0.0,-0.7968,0.00018,15.88816]
[1779785845985,27.22,76700.32,0.0,-0.79741,0.00018,15.85901]
[1779785851032,27.22,76698.98,0.0,-0.7977,0.00018,15.84203]
[1779785859226,27.22,76698.56,0.0,-0.7978,0.00018,15.83768]
[1779785865130,27.21,76694.56,0.0,-0.79854,0.00018,15.80183]
[1779785870165,27.21,76692.6,0.0,-0.79891,0.00018,15.78414]
[1779785875200,27.21,76686.96,0.0,-0.79995,0.00018,15.73385]
[1779785876208,27.21,76675.04,0.0,-0.80213,0.00018,15.62804]
[1779785877214,27.21,76671.55,0.0,-0.80276,0.00018,15.59711]
[1779785884264,27.22,76669.35,0.0,-0.80314,0.00018,15.57857]
[1779785889312,27.22,76666.28,0.0,-0.80368,0.00018,15.55213]
[1779785894347,27.22,76666.28,0.0,-0.80365,0.00018,15.55322]
[1779785899508,27.22,76665.76,0.0,-0.80374,0.00018,15.54909]
[1779785904417,27.22,76658.24,0.0,-0.8051,0.00018,15.48198]
[1779785905423,27.22,76644.07,0.0,-0.80764,0.00018,15.35569]
[1779785910458,27.22,76649.01,0.0,-0.80674,0.00018,15.40056]
[1779785914486,27.22,76655.91,0.0,-0.80554,0.00018,15.45733]
[1779785915494,27.22,76662.02,0.0,-0.80444,0.00018,15.51194]
[1779785922543,27.22,76666.3,0.0,-0.80366,0.00018,15.55025]
[1779785927577,27.22,76669.07,0.0,-0.80315,0.00018,15.575]
[1779785932612,27.23,76668.83,0.0,-0.80317,0.00018,15.57404]
[1779785939791,27.23,76668.42,0.0,-0.80321,0.00018,15.57221]
[1779785945703,27.23,76669.11,0.0,-0.80305,0.00018,15.5799]
[1779785948724,27.24,76660.16,0.0,-0.80465,0.00018,15.50122]
[1779785953760,27.24,76659.69,0.0,-0.8047,0.00018,15.49892]
[1779785958794,27.25,76661.09,0.0,-0.8044,0.00018,15.51332]
[1779785963831,27.25,76661.67,0.0,-0.80427,0.00018,15.51976]
[1779785968865,27.25,76663.03,0.0,-0.80401,0.00018,15.53269]
[1779785973899,27.25,76661.79,0.0,-0.80426,0.00018,15.51765]
[1779785974907,27.25,76655.64,0.0,-0.80537,0.00018,15.46296]
[1779785975913,27.25,76655.37,0.0,-0.80542,0.00018,15.46064]
[1779785980949,27.25,76652.77,0.0,-0.80587,0.00018,15.43789]
[1779785985983,27.25,76650.4,0.0,-0.80629,0.00018,15.41715]
[1779785991019,27.26,76649.89,0.0,-0.80637,0.00018,15.41314]
[1779785996054,27.26,76645.69,0.0,-0.80711,0.00018,15.37631]
[1779786001089,27.26,76641.44,0.0,-0.80786,0.00018,15.33894]
[1779786006127,27.26,76647.27,0.0,-0.80681,0.00018,15.39135]
[1779786011164,27.26,76642.78,0.0,-0.80761,0.00018,15.35167]
[1779786016199,27.26,76641.62,0.0,-0.8078,0.00018,15.3419]
[1779786021235,27.26,76640.17,0.0,-0.80805,0.00018,15.32954]
[1779786026269,27.26,76640.07,0.0,-0.80806,0.00018,15.32896]
[1779786031304,27.26,76639.9,0.0,-0.80813,0.00018,15.32276]
[1779786036338,27.26,76640.84,0.0,-0.80796,0.00018,15.33132]
[1779786041377,27.26,76645.83,0.0,-0.80706,0.00018,15.37599]
[1779786042385,27.26,76653.3,0.0,-0.80572,0.00018,15.44262]
[1779786043391,27.26,76654.38,0.0,-0.80553,0.00018,15.45206]
[1779786048426,27.26,76655.68,0.0,-0.8053,0.00018,15.46337]
[1779786053461,27.26,76657.98,0.0,-0.80489,0.00018,15.48381]
[1779786062659,27.26,76659.3,0.0,-0.80466,0.00018,15.49496]
[1779786068566,27.26,76659.56,0.0,-0.80463,0.00018,15.49683]
[1779786073601,27.26,76657.53,0.0,-0.805,0.00018,15.47844]
[1779786075615,27.26,76648.03,0.0,-0.80671,0.00018,15.39386]
[1779786080651,27.26,76645.4,0.0,-0.80717,0.00018,15.37074]
[1779786082799,27.26,76635.44,0.0,-0.80894,0.00018,15.28208]
[1779786084679,27.26,76628.55,0.0,-0.81016,0.00018,15.22089]
[1779786087700,27.26,76623.31,0.0,-0.81107,0.00018,15.17476]
[1779786092868,27.27,76624.92,0.0,-0.81082,0.00018,15.18466]
[1779786098776,27.27,76626.26,0.0,-0.81056,0.00018,15.19796]
[1779786103811,27.27,76627.98,0.0,-0.81025,0.00018,15.21354]
[1779786108850,27.27,76618.15,0.0,-0.81199,0.00018,15.12558]
[1779786110861,27.27,76612.33,0.0,-0.81301,0.00018,15.07361]
[1779786115895,27.27,76601.07,0.0,-0.81498,0.00017,14.97274]
[1779786120934,27.27,76603.87,0.0,-0.81448,0.00017,14.99841]
[1779786125969,27.27,76599.99,0.0,-0.81515,0.00017,14.96424]
[1779786131004,27.27,76598.77,0.0,-0.81534,0.00017,14.954]
[1779786136042,27.27,76598.21,0.0,-0.81543,0.00017,14.94974]
[1779786141078,27.28,76598.31,0.0,-0.81539,0.00017,14.95139]
[1779786146112,27.28,76590.17,0.0,-0.81679,0.00017,14.8791]
[1779786147118,27.28,76590.86,0.0,-0.81667,0.00017,14.88554]
[1779786152154,27.28,76593.15,0.0,-0.81629,0.00017,14.90241]
[1779786153299,27.28,76599.26,0.0,-0.81523,0.00017,14.95745]
[1779786155175,27.28,76601.85,0.0,-0.81477,0.00017,14.98099]
[1779786157189,27.28,76608.51,0.0,-0.8136,0.00018,15.04089]
[1779786158200,27.28,76618.27,0.0,-0.81188,0.00018,15.12844]
[1779786159205,27.28,76615.18,0.0,-0.81242,0.00018,15.10107]
[1779786164240,27.29,76612.34,0.0,-0.8129,0.00018,15.0763]
[1779786170284,27.29,76609.46,0.0,-0.81339,0.00018,15.0513]
[1779786175318,27.29,76612.63,0.0,-0.81283,0.00018,15.08023]
[1779786180353,27.29,76611.2,0.0,-0.81307,0.00018,15.06788]
[1779786185389,27.29,76616.03,0.0,-0.81221,0.00018,15.11141]
[1779786191430,27.29,76617.22,0.0,-0.812,0.00018,15.12241]
[1779786197473,27.29,76620.16,0.0,-0.81147,0.00018,15.14898]
[1779786202508,27.29,76620.1,0.0,-0.81148,0.00018,15.14877]
[1779786207542,27.29,76623.63,0.0,-0.81085,0.00018,15.18054]
[1779786212578,27.29,76626.67,0.0,-0.81035,0.00018,15.20302]
[1779786217614,27.29,76629.85,0.0,-0.80978,0.00018,15.23154]
[1779786223656,27.29,76630.17,0.0,-0.80973,0.00018,15.23436]
[1779786228692,27.29,76632.7,0.0,-0.80928,0.00018,15.25681]
[1779786233863,27.29,76634.04,0.0,-0.80905,0.00018,15.26857]
[1779786239769,27.29,76633.66,0.0,-0.80912,0.00018,15.26494]
[1779786241783,27.29,76627.62,0.0,-0.81019,0.00018,15.21102]
[1779786246817,27.29,76629.86,0.0,-0.80979,0.00018,15.23117]
[1779786247825,27.29,76635.31,0.0,-0.80882,0.00018,15.27974]
[1779786252860,27.29,76633.79,0.0,-0.8091,0.00018,15.26602]
[1779786260916,27.29,76633.68,0.0,-0.80912,0.00018,15.26483]
[1779786267965,27.29,76633.52,0.0,-0.80915,0.00018,15.26326]
[1779786273001,27.29,76637.22,0.0,-0.80853,0.00018,15.29165]
[1779786278036,27.29,76637.2,0.0,-0.80852,0.00018,15.29226]
[1779786283211,27.3,76638.18,0.0,-0.80833,0.00018,15.30175]
[1779786289114,27.3,76639.98,0.0,-0.80799,0.00018,15.31869]
[1779786296162,27.3,76641.92,0.0,-0.80762,0.00018,15.337]
[1779786301198,27.3,76644.19,0.0,-0.80721,0.00018,15.35785]
[1779786306234,27.3,76637.44,0.0,-0.8084,0.00018,15.29839]
[1779786312280,27.3,76636.68,0.0,-0.80852,0.00018,15.29225]
[1779786316306,27.3,76631.18,0.0,-0.8095,0.00018,15.24304]
[1779786318320,27.3,76629.07,0.0,-0.80987,0.00018,15.22426]
[1779786323500,27.3,76624.35,0.0,-0.81072,0.00018,15.18174]
[1779786329398,27.3,76620.69,0.0,-0.81136,0.00018,15.14903]
[1779786335440,27.3,76617.69,0.0,-0.81195,0.00018,15.11687]
[1779786341481,27.3,76614.08,0.0,-0.81259,0.00018,15.08433]
[1779786349539,27.3,76613.59,0.0,-0.81268,0.00018,15.0797]
[1779786354573,27.3,76609.09,0.0,-0.81348,0.00018,15.03884]
[1779786361623,27.3,76609.43,0.0,-0.81344,0.00018,15.0412]
[1779786367665,27.3,76608.79,0.0,-0.81356,0.00018,15.03474]
[1779786373707,27.3,76607.25,0.0,-0.81383,0.00018,15.02108]
[1779786378746,27.3,76598.49,0.0,-0.81536,0.00017,14.94277]
[1779786384786,27.3,76596.39,0.0,-0.81571,0.00017,14.92451]
[1779786389820,27.3,76592.01,0.0,-0.81646,0.00017,14.88575]
[1779786394855,27.3,76589.23,0.0,-0.81698,0.00017,14.85633]
[1779786399891,27.3,76590.42,0.0,-0.81676,0.00017,14.86754]
[1779786406939,27.3,76591.54,0.0,-0.81655,0.00017,14.8784]
[1779786411976,27.3,76592.72,0.0,-0.81634,0.00017,14.8896]
[1779786418018,27.31,76593.69,0.0,-0.81615,0.00017,14.89908]
[1779786423053,27.31,76598.33,0.0,-0.81533,0.00017,14.9413]
[1779786424207,27.31,76603.94,0.0,-0.81435,0.00017,14.99159]
[1779786430102,27.31,76606.81,0.0,-0.81384,0.00018,15.01757]
[1779786434300,27.31,76614.44,0.0,-0.81251,0.00018,15.08584]
[1779786436152,27.31,76617.66,0.0,-0.81194,0.00018,15.11461]
[1779786441186,27.31,76619.51,0.0,-0.81161,0.00018,15.13107]
[1779786451256,27.31,76620.96,0.0,-0.8114,0.00018,15.13911]
[1779786456292,27.31,76619.13,0.0,-0.81172,0.00018,15.12292]
[1779786458306,27.31,76613.91,0.0,-0.81264,0.00018,15.07641]
[1779786461328,27.31,76608.14,0.0,-0.81365,0.00018,15.02499]
[1779786466361,27.31,76603.04,0.0,-0.81454,0.00017,14.97953]
[1779786471396,27.31,76603.06,0.0,-0.81452,0.00017,14.98037]
[1779786476432,27.31,76601.76,0.0,-0.81473,0.00017,14.96965]
[1779786478445,27.31,76596.7,0.0,-0.81561,0.00017,14.92449]
[1779786481467,27.31,76592.99,0.0,-0.81624,0.00017,14.89171]
[1779786483481,27.32,76585.64,0.0,-0.81751,0.00017,14.82618]
[1779786484652,27.32,76581.38,0.0,-0.81824,0.00017,14.78823]
[1779786490532,27.32,76580.16,0.0,-0.81841,0.00017,14.77925]
[1779786495568,27.32,76578.66,0.0,-0.81864,0.00017,14.7675]
[1779786500602,27.33,76582.89,0.0,-0.81787,0.00017,14.80718]
[1779786502614,27.33,76582.86,0.0,-0.81787,0.00017,14.80723]
[1779786507650,27.33,76582.05,0.0,-0.818,0.00017,14.80042]
[1779786512685,27.33,76580.87,0.0,-0.81826,0.00017,14.78444]
[1779786517722,27.33,76575.86,0.0,-0.81913,0.00017,14.73893]
[1779786522757,27.33,76575.07,0.0,-0.81928,0.00017,14.7311]
[1779786527793,27.32,76574.16,0.0,-0.81945,0.00017,14.72225]
[1779786532826,27.32,76575.72,0.0,-0.8192,0.00017,14.73545]
[1779786537862,27.32,76577.31,0.0,-0.81894,0.00017,14.74894]
[1779786542898,27.32,76580.67,0.0,-0.81838,0.00017,14.77828]
[1779786548939,27.32,76579.74,0.0,-0.81856,0.00017,14.76877]
[1779786555990,27.31,76578.46,0.0,-0.81881,0.00017,14.75595]
[1779786561026,27.31,76577.02,0.0,-0.81908,0.00017,14.74216]
[1779786567067,27.31,76579.51,0.0,-0.81867,0.00017,14.76353]
[1779786572102,27.31,76577.28,0.0,-0.81908,0.00017,14.73916]
[1779786578146,27.31,76577.12,0.0,-0.81909,0.00017,14.73895]
[1779786579152,27.31,76570.83,0.0,-0.82016,0.00017,14.68272]
[1779786584188,27.31,76573.91,0.0,-0.81962,0.00017,14.71088]
[1779786589222,27.32,76576.32,0.0,-0.81919,0.00017,14.73358]
[1779786594259,27.32,76577.81,0.0,-0.81893,0.00017,14.74708]
[1779786599292,27.32,76577.54,0.0,-0.81899,0.00017,14.74405]
[1779786605499,27.31,76576.57,0.0,-0.81919,0.00017,14.73351]
[1779786609366,27.31,76584.28,0.0,-0.81788,0.00017,14.80165]
[1779786614397,27.31,76589.65,0.0,-0.81696,0.00017,14.84953]
[1779786615570,27.31,76597.8,0.0,-0.81555,0.00017,14.92246]
[1779786621446,27.31,76599.14,0.0,-0.81533,0.00017,14.93349]
[1779786626481,27.3,76597.0,0.0,-0.81572,0.00017,14.91347]
[1779786628495,27.3,76590.2,0.0,-0.81691,0.00017,14.85222]
[1779786633536,27.3,76590.36,0.0,-0.81693,0.00017,14.8485]
[1779786638564,27.3,76586.12,0.0,-0.81767,0.00017,14.81029]
[1779786643600,27.3,76585.7,0.0,-0.81774,0.00017,14.80668]
[1779786645781,27.3,76575.02,0.0,-0.81958,0.00017,14.71062]
[1779786647629,27.3,76576.02,0.0,-0.81941,0.00017,14.7194]
[1779786652667,27.3,76577.73,0.0,-0.81913,0.00017,14.73438]
[1779786653674,27.3,76587.92,0.0,-0.81737,0.00017,14.82579]
[1779786654680,27.3,76587.3,0.0,-0.81748,0.00017,14.82001]
[1779786660724,27.3,76589.41,0.0,-0.81714,0.00017,14.83766]
[1779786662736,27.3,76595.96,0.0,-0.816,0.00017,14.89642]
[1779786664752,27.3,76602.42,0.0,-0.81488,0.00017,14.95418]
[1779786669786,27.3,76601.55,0.0,-0.81504,0.00017,14.94576]
[1779786675997,27.29,76600.09,0.0,-0.81531,0.00017,14.93188]
[1779786682883,27.29,76598.87,0.0,-0.81554,0.00017,14.92032]
[1779786687916,27.29,76598.86,0.0,-0.81555,0.00017,14.91973]
[1779786692953,27.29,76598.42,0.0,-0.81568,0.00017,14.91044]
[1779786697988,27.29,76598.9,0.0,-0.81561,0.00017,14.91419]
[1779786706210,27.29,76597.43,0.0,-0.81588,0.00017,14.90033]
[1779786714100,27.29,76596.02,0.0,-0.81614,0.00017,14.88703]
[1779786719139,27.29,76594.79,0.0,-0.81636,0.00017,14.87563]
[1779786721152,27.29,76601.92,0.0,-0.81512,0.00017,14.93932]
[1779786726187,27.28,76608.24,0.0,-0.81402,0.00018,14.99554]
[1779786731222,27.28,76610.48,0.0,-0.81363,0.00018,15.01553]
[1779786736421,27.28,76612.64,0.0,-0.81326,0.00018,15.03432]
[1779786740285,27.28,76606.82,0.0,-0.81429,0.00018,14.98169]
[1779786745320,27.28,76605.51,0.0,-0.81453,0.00018,14.96947]
[1779786749349,27.28,76613.07,0.0,-0.81322,0.00018,15.03665]
[1779786754383,27.28,76617.61,0.0,-0.81248,0.00018,15.0714]
[1779786761433,27.27,76621.32,0.0,-0.81186,0.00018,15.10306]
[1779786766632,27.27,76622.79,0.0,-0.81162,0.00018,15.11508]
[1779786772511,27.27,76623.14,0.0,-0.81159,0.00018,15.11696]
[1779786777546,27.27,76624.36,0.0,-0.81139,0.00018,15.12687]
[1779786781578,27.26,76629.74,0.0,-0.81046,0.00018,15.17406]
[1779786786771,27.26,76626.35,0.0,-0.81108,0.00018,15.14268]
[1779786792656,27.26,76627.43,0.0,-0.8109,0.00018,15.15155]
[1779786796844,27.26,76645.93,0.0,-0.80762,0.00018,15.3162]
[1779786798699,27.26,76647.53,0.0,-0.80733,0.00018,15.33083]
[1779786803733,27.26,76642.47,0.0,-0.80822,0.00018,15.28632]
[1779786808771,27.26,76640.63,0.0,-0.80853,0.00018,15.27082]
[1779786814810,27.27,76640.41,0.0,-0.80859,0.00018,15.26512]
[1779786819866,27.26,76632.38,0.0,-0.81003,0.00018,15.1931]
[1779786820872,27.26,76620.71,0.0,-0.8121,0.00018,15.08856]
[1779786821880,27.26,76615.98,0.0,-0.81293,0.00018,15.04617]
[1779786827067,27.26,76613.02,0.0,-0.81345,0.00018,15.01971]
[1779786832957,27.26,76611.88,0.0,-0.81365,0.00018,15.0095]
[1779786837992,27.26,76609.78,0.0,-0.81402,0.00018,14.99065]
[1779786843027,27.26,76603.23,0.0,-0.81517,0.00017,14.93194]
[1779786848062,27.27,76599.81,0.0,-0.81576,0.00017,14.90161]
[1779786854105,27.26,76599.35,0.0,-0.81585,0.00017,14.89684]
[1779786859141,27.26,76594.41,0.0,-0.81672,0.00017,14.85188]
[1779786867197,27.26,76597.71,0.0,-0.81617,0.00017,14.8806]
[1779786872231,27.26,76602.13,0.0,-0.81543,0.00017,14.91588]
[1779786877418,27.26,76600.38,0.0,-0.81572,0.00017,14.90076]
[1779786883310,27.26,76600.11,0.0,-0.81576,0.00017,14.89906]
[1779786888346,27.27,76595.59,0.0,-0.81653,0.00017,14.85928]
[1779786893382,27.27,76595.85,0.0,-0.81646,0.00017,14.86252]
[1779786898417,27.27,76595.97,0.0,-0.81643,0.00017,14.8645]
[1779786903452,27.27,76592.62,0.0,-0.81699,0.00017,14.83537]
[1779786908488,27.27,76589.12,0.0,-0.81758,0.00017,14.80498]
[1779786913524,27.27,76592.17,0.0,-0.81705,0.00017,14.83248]
[1779786918557,27.27,76591.85,0.0,-0.8171,0.00017,14.82969]
[1779786923593,27.28,76593.25,0.0,-0.81685,0.00017,14.84233]
[1779786928647,27.28,76589.67,0.0,-0.81747,0.00017,14.81045]
[1779786935695,27.28,76590.44,0.0,-0.81737,0.00017,14.813]
[1779786940732,27.28,76592.03,0.0,-0.81709,0.00017,14.82764]
[1779786945767,27.28,76593.71,0.0,-0.81679,0.00017,14.84308]
[1779786950801,27.28,76593.28,0.0,-0.81686,0.00017,14.83956]
[1779786956845,27.28,76593.85,0.0,-0.81675,0.00017,14.8451]
[1779786962887,27.28,76590.84,0.0,-0.81726,0.00017,14.81857]
[1779786968052,27.28,76593.15,0.0,-0.81685,0.00017,14.8398]
[1779786973966,27.28,76592.44,0.0,-0.81697,0.00017,14.83393]
[1779786978122,27.28,76587.12,0.0,-0.81788,0.00017,14.78648]
[1779786981018,27.28,76585.37,0.0,-0.81818,0.00017,14.77115]
[1779786986053,27.29,76586.48,0.0,-0.81797,0.00017,14.78171]
[1779786992100,27.29,76586.44,0.0,-0.81801,0.00017,14.77703]
[1779786998266,27.29,76586.08,0.0,-0.81807,0.00017,14.7741]
[1779787004180,27.29,76584.55,0.0,-0.81833,0.00017,14.76057]
[1779787010226,27.29,76583.29,0.0,-0.81855,0.00017,14.74898]
[1779787015261,27.29,76581.78,0.0,-0.81882,0.00017,14.73492]
[1779787016268,27.29,76589.85,0.0,-0.81743,0.00017,14.80746]
[1779787017275,27.29,76591.42,0.0,-0.81715,0.00017,14.8215]
[1779787022311,27.29,76593.84,0.0,-0.81674,0.00017,14.84283]
[1779787024323,27.29,76600.75,0.0,-0.81554,0.00017,14.90486]
[1779787028477,27.29,76595.54,0.0,-0.81644,0.00017,14.85816]
[1779787035400,27.28,76596.18,0.0,-0.81635,0.00017,14.86284]
[1779787037416,27.28,76623.34,0.0,-0.81159,0.00018,15.10602]
[1779787038423,27.28,76641.39,0.0,-0.80838,0.00018,15.26713]
[1779787039430,27.28,76648.0,0.0,-0.8072,0.00018,15.3261]
[1779787044468,27.28,76649.65,0.0,-0.8069,0.00018,15.34078]
[1779787046483,27.28,76656.54,0.0,-0.80567,0.00018,15.40196]
[1779787048497,27.28,76681.66,0.0,-0.80111,0.00018,15.62485]
[1779787049504,27.28,76694.25,0.0,-0.79881,0.00018,15.73609]
[1779787051518,27.28,76701.95,0.0,-0.79744,0.00018,15.79879]
[1779787052525,27.28,76707.23,0.0,-0.7965,0.00019,15.84349]
[1779787055549,27.25,76712.94,0.0,-0.79565,0.00019,15.88435]
[1779787060581,27.21,76717.59,0.0,-0.79517,0.00019,15.90739]
[1779787064608,27.19,76712.65,0.0,-0.79625,0.00019,15.85615]
[1779787066625,27.19,76706.39,0.0,-0.79743,0.00019,15.80035]
[1779787068760,27.19,76715.57,0.0,-0.79573,0.00019,15.881]
[1779787074679,27.19,76717.31,0.0,-0.79544,0.00019,15.89466]
[1779787079713,27.18,76718.6,0.0,-0.79523,0.00019,15.90468]
[1779787084750,27.18,76718.58,0.0,-0.79526,0.00019,15.90316]
[1779787089784,27.18,76719.69,0.0,-0.79509,0.00019,15.91165]
[1779787092805,27.17,76728.78,0.0,-0.7934,0.00019,15.99125]
[1779787098970,27.17,76728.75,0.0,-0.79346,0.00019,15.9883]
[1779787104889,27.17,76727.91,0.0,-0.79364,0.00019,15.97993]
[1779787109930,27.16,76729.04,0.0,-0.79345,0.00019,15.98907]
[1779787114959,27.16,76726.3,0.0,-0.79402,0.00019,15.95929]
[1779787117982,27.16,76715.16,0.0,-0.79611,0.00019,15.86056]
[1779787123016,27.16,76714.02,0.0,-0.79634,0.00019,15.84977]
[1779787128053,27.16,76713.98,0.0,-0.79636,0.00019,15.84867]
[1779787134095,27.15,76715.36,0.0,-0.79612,0.00019,15.85996]
[1779787139251,27.15,76714.26,0.0,-0.79634,0.00019,15.84959]
[1779787145172,27.15,76714.35,0.0,-0.79633,0.00019,15.85031]
[1779787150208,27.15,76714.44,0.0,-0.79631,0.00019,15.85102]
[1779787156250,27.15,76714.71,0.0,-0.79628,0.00019,15.85265]
[1779787159392,27.15,76709.54,0.0,-0.79725,0.00019,15.80624]
[1779787165314,27.15,76713.25,0.0,-0.79659,0.00019,15.83801]
[1779787169463,27.15,76719.53,0.0,-0.79543,0.00019,15.89309]
[1779787175387,27.14,76716.01,0.0,-0.79613,0.00019,15.85686]
[1779787180423,27.14,76714.78,0.0,-0.79636,0.00019,15.84599]
[1779787185456,27.14,76715.7,0.0,-0.79619,0.00019,15.85418]
[1779787189602,27.14,76723.26,0.0,-0.79478,0.00019,15.92099]
[1779787195528,27.14,76718.43,0.0,-0.79568,0.00019,15.87809]
[1779787197542,27.14,76713.12,0.0,-0.79667,0.00019,15.83113]
[1779787202579,27.14,76713.08,0.0,-0.79668,0.00019,15.83099]
[1779787207612,27.14,76715.0,0.0,-0.79632,0.00019,15.8481]
[1779787212647,27.15,76715.25,0.0,-0.79627,0.00019,15.85041]
[1779787218688,27.15,76715.48,0.0,-0.79622,0.00019,15.85253]
[1779787224731,27.15,76716.86,0.0,-0.79596,0.00019,15.86475]
[1779787229883,27.15,76714.5,0.0,-0.7964,0.00019,15.84405]
[1779787239953,27.14,76715.11,0.0,-0.79634,0.00019,15.84411]
[1779787245878,27.14,76718.06,0.0,-0.7958,0.00019,15.8696]
[1779787248901,27.14,76712.16,0.0,-0.79691,0.00019,15.81709]
[1779787255951,27.14,76713.12,0.0,-0.79674,0.00019,15.82515]
[1779787260093,27.14,76707.87,0.0,-0.79772,0.00019,15.77851]
[1779787265013,27.14,76701.63,0.0,-0.79888,0.00018,15.72307]
[1779787270164,27.14,76696.16,0.0,-0.79989,0.00018,15.67422]
[1779787276088,27.14,76692.83,0.0,-0.80053,0.00018,15.64364]
[1779787281124,27.13,76690.76,0.0,-0.80095,0.00018,15.62316]
[1779787283136,27.13,76684.45,0.0,-0.80211,0.00018,15.56679]
[1779787284143,27.13,76675.44,0.0,-0.80376,0.00018,15.48647]
[1779787289179,27.13,76677.31,0.0,-0.80342,0.00018,15.50329]
[1779787294214,27.13,76676.43,0.0,-0.80362,0.00018,15.49058]
[1779787299253,27.13,76676.48,0.0,-0.80361,0.00018,15.49098]
[1779787304290,27.13,76676.27,0.0,-0.80365,0.00018,15.48898]
[1779787309324,27.13,76673.03,0.0,-0.80425,0.00018,15.45995]
[1779787314360,27.13,76672.38,0.0,-0.80437,0.00018,15.45408]
[1779787319395,27.13,76672.29,0.0,-0.80438,0.00018,15.45327]
[1779787320514,27.13,76664.45,0.0,-0.80581,0.00018,15.3832]
[1779787322416,27.13,76663.1,0.0,-0.80605,0.00018,15.37116]
[1779787325437,27.13,76670.62,0.0,-0.80468,0.00018,15.43848]
[1779787326444,27.13,76670.47,0.0,-0.80471,0.00018,15.43716]
[1779787331479,27.13,76670.07,0.0,-0.80478,0.00018,15.43373]
[1779787336513,27.13,76671.04,0.0,-0.8046,0.00018,15.44259]
[1779787341549,27.13,76672.98,0.0,-0.80424,0.00018,15.4601]
[1779787349663,27.13,76669.91,0.0,-0.80479,0.00018,15.43316]
[1779787354700,27.14,76669.13,0.0,-0.80497,0.00018,15.42168]
[1779787359738,27.14,76666.1,0.0,-0.80552,0.00018,15.39464]
[1779787364770,27.14,76665.31,0.0,-0.80566,0.00018,15.38776]
[1779787370871,27.14,76662.93,0.0,-0.80609,0.00018,15.36667]
[1779787376855,27.14,76659.37,0.0,-0.80672,0.00018,15.33515]
[1779787381891,27.14,76657.73,0.0,-0.80701,0.00018,15.32095]
[1779787384911,27.14,76652.1,0.0,-0.80801,0.00018,15.27099]
[1779787390954,27.14,76654.8,0.0,-0.80751,0.00018,15.29613]
[1779787394984,27.14,76640.81,0.0,-0.81,0.00018,15.17148]
[1779787399012,27.15,76635.2,0.0,-0.81098,0.00018,15.12249]
[1779787405055,27.15,76631.89,0.0,-0.81152,0.00018,15.09519]
[1779787411096,27.16,76632.18,0.0,-0.81148,0.00018,15.09455]
[1779787414119,27.16,76625.42,0.0,-0.81266,0.00018,15.03443]
[1779787415129,27.16,76619.48,0.0,-0.81371,0.00018,14.98113]
[1779787416138,27.16,76614.02,0.0,-0.81467,0.00018,14.93216]
[1779787417144,27.16,76608.42,0.0,-0.81565,0.00018,14.88195]
[1779787422179,27.16,76605.99,0.0,-0.81605,0.00018,14.86126]
[1779787427213,27.16,76600.68,0.0,-0.81696,0.00017,14.81473]
[1779787433256,27.17,76598.09,0.0,-0.81737,0.00017,14.79328]
[1779787438295,27.17,76581.64,0.0,-0.82021,0.00017,14.64568]
[1779787443340,27.17,76576.84,0.0,-0.82103,0.00017,14.60271]
[1779787448379,27.17,76571.87,0.0,-0.82188,0.00017,14.55837]
[1779787453417,27.17,76570.79,0.0,-0.82205,0.00017,14.54926]
[1779787455430,27.17,76562.94,0.0,-0.82339,0.00017,14.47854]
[1779787456436,27.17,76558.78,0.0,-0.82409,0.00017,14.44113]
[1779787461477,27.18,76562.19,0.0,-0.82348,0.00017,14.47333]
[1779787468525,27.18,76564.05,0.0,-0.82313,0.00017,14.49202]
[1779787473559,27.18,76560.59,0.0,-0.82374,0.00017,14.45726]
[1779787478595,27.19,76562.72,0.0,-0.82335,0.00017,14.478]
[1779787479602,27.19,76555.98,0.0,-0.82449,0.00017,14.41732]
[1779787480612,27.19,76556.26,0.0,-0.82444,0.00017,14.42022]
[1779787485645,27.19,76559.84,0.0,-0.82379,0.00017,14.45441]
[1779787487657,27.19,76565.93,0.0,-0.82274,0.00017,14.51007]
[1779787489672,27.19,76572.3,0.0,-0.82164,0.00017,14.5681]
[1779787494706,27.2,76573.85,0.0,-0.82135,0.00017,14.583]
[1779787499741,27.2,76577.35,0.0,-0.82074,0.00017,14.61527]
[1779787504776,27.2,76574.38,0.0,-0.82124,0.00017,14.58888]
[1779787509812,27.2,76575.57,0.0,-0.82103,0.00017,14.60009]
[1779787514847,27.2,76576.4,0.0,-0.82088,0.00017,14.60793]
[1779787520888,27.2,76575.81,0.0,-0.82097,0.00017,14.60292]
[1779787526930,27.2,76575.47,0.0,-0.82102,0.00017,14.60021]
[1779787530958,27.2,76581.25,0.0,-0.82003,0.00017,14.65245]
[1779787535995,27.2,76587.95,0.0,-0.81891,0.00017,14.7078]
[1779787537002,27.2,76593.35,0.0,-0.81798,0.00017,14.75629]
[1779787539026,27.2,76598.42,0.0,-0.8171,0.00017,14.80195]
[1779787544067,27.2,76592.93,0.0,-0.81805,0.00017,14.75247]
[1779787553122,27.2,76590.74,0.0,-0.81843,0.00017,14.73301]
[1779787559165,27.2,76588.57,0.0,-0.8188,0.00017,14.71372]
[1779787565207,27.2,76589.92,0.0,-0.81856,0.00017,14.72618]
[1779787570243,27.2,76591.68,0.0,-0.81825,0.00017,14.74229]
[1779787575278,27.2,76593.22,0.0,-0.81798,0.00017,14.75641]
[1779787580313,27.21,76598.7,0.0,-0.817,0.00017,14.80677]
[1779787582373,27.21,76609.64,0.0,-0.81508,0.00018,14.90557]
[1779787584355,27.21,76611.17,0.0,-0.81481,0.00018,14.91952]
[1779787589389,27.21,76619.57,0.0,-0.81332,0.00018,14.99532]
[1779787594425,27.21,76622.79,0.0,-0.81279,0.00018,15.01941]
[1779787602513,27.21,76625.65,0.0,-0.81229,0.00018,15.04511]
[1779787607515,27.21,76626.56,0.0,-0.81213,0.00018,15.05326]
[1779787612583,27.21,76626.92,0.0,-0.81206,0.00018,15.05646]
[1779787617585,27.21,76629.09,0.0,-0.81168,0.00018,15.07588]
[1779787622653,27.21,76629.83,0.0,-0.81155,0.00018,15.08245]
[1779787628664,27.21,76630.67,0.0,-0.8114,0.00018,15.08989]
[1779787633699,27.21,76631.44,0.0,-0.81127,0.00018,15.09671]
[1779787638733,27.21,76631.82,0.0,-0.8112,0.00018,15.10001]
[1779787649810,27.21,76632.35,0.0,-0.81111,0.00018,15.10449]
[1779787657866,27.21,76633.05,0.0,-0.81104,0.00018,15.10557]
[1779787662901,27.21,76634.34,0.0,-0.81081,0.00018,15.11682]
[1779787668944,27.2,76634.62,0.0,-0.81077,0.00018,15.11896]
[1779787673978,27.2,76634.54,0.0,-0.81079,0.00018,15.11795]
[1779787678009,27.2,76643.47,0.0,-0.8092,0.00018,15.19768]
[1779787679015,27.2,76649.92,0.0,-0.80805,0.00018,15.25522]
[1779787681032,27.2,76649.86,0.0,-0.80807,0.00018,15.25424]
[1779787686066,27.2,76654.29,0.0,-0.80727,0.00018,15.29411]
[1779787691101,27.2,76651.06,0.0,-0.80784,0.00018,15.26563]
[1779787696135,27.2,76646.72,0.0,-0.80862,0.00018,15.22684]
[1779787702178,27.2,76644.34,0.0,-0.80904,0.00018,15.20595]
[1779787710234,27.21,76643.14,0.0,-0.80923,0.00018,15.19634]
[1779787715269,27.21,76641.14,0.0,-0.80963,0.00018,15.17374]
[1779787717282,27.21,76635.95,0.0,-0.81055,0.00018,15.12735]
[1779787722317,27.21,76635.93,0.0,-0.81055,0.00018,15.12741]
[1779787727353,27.21,76636.34,0.0,-0.81047,0.00018,15.13137]
[1779787733396,27.21,76635.53,0.0,-0.81062,0.00018,15.12372]
[1779787738432,27.21,76636.97,0.0,-0.81038,0.00018,15.13615]
[1779787742459,27.21,76646.75,0.0,-0.80864,0.00018,15.22318]
[1779787747496,27.2,76649.32,0.0,-0.80819,0.00018,15.24558]
[1779787753536,27.2,76649.9,0.0,-0.80809,0.00018,15.2503]
[1779787758572,27.2,76650.47,0.0,-0.808,0.00018,15.25501]
[1779787763606,27.2,76650.98,0.0,-0.80792,0.00018,15.25915]
[1779787769649,27.2,76651.95,0.0,-0.80775,0.00018,15.26723]
[1779787774684,27.2,76653.78,0.0,-0.80747,0.00018,15.27885]
[1779787779719,27.2,76653.12,0.0,-0.80757,0.00018,15.27347]
[1779787784754,27.2,76658.95,0.0,-0.80651,0.00018,15.32602]
[1779787792810,27.2,76656.81,0.0,-0.80689,0.00018,15.3073]
[1779787797845,27.2,76654.44,0.0,-0.80731,0.00018,15.28645]
[1779787802879,27.21,76656.43,0.0,-0.80694,0.00018,15.3047]
[1779787812951,27.21,76659.17,0.0,-0.80644,0.00018,15.32978]
[1779787817986,27.21,76667.04,0.0,-0.80501,0.00018,15.40013]
[1779787818993,27.21,76673.61,0.0,-0.80381,0.00018,15.45863]
[1779787820000,27.21,76673.1,0.0,-0.80391,0.00018,15.454]
[1779787825034,27.21,76674.35,0.0,-0.80369,0.00018,15.46469]
[1779787830076,27.2,76671.24,0.0,-0.80428,0.00018,15.43607]
[1779787832085,27.2,76676.76,0.0,-0.80331,0.00018,15.48037]
[1779787833093,27.2,76675.46,0.0,-0.80355,0.00018,15.46874]
[1779787838126,27.2,76674.03,0.0,-0.80382,0.00018,15.4558]
[1779787843162,27.2,76673.84,0.0,-0.80385,0.00018,15.45394]
[1779787849204,27.2,76669.63,0.0,-0.80463,0.00018,15.4162]
[1779787850211,27.2,76664.33,0.0,-0.80559,0.00018,15.36892]
[1779787851219,27.2,76663.84,0.0,-0.80568,0.00018,15.36459]
[1779787853232,27.2,76657.87,0.0,-0.80676,0.00018,15.31117]
[1779787854284,27.2,76655.75,0.0,-0.80715,0.00018,15.29201]
[1779787856253,27.2,76665.78,0.0,-0.80533,0.00018,15.38143]
[1779787857260,27.2,76670.18,0.0,-0.80453,0.00018,15.42065]
[1779787862295,27.2,76671.28,0.0,-0.80436,0.00018,15.42944]
[1779787863302,27.2,76672.78,0.0,-0.80409,0.00018,15.44265]
[1779787864355,27.2,76678.69,0.0,-0.80301,0.00018,15.49514]
[1779787868343,27.2,76684.59,0.0,-0.80194,0.00018,15.54733]
[1779787869344,27.2,76687.64,0.0,-0.80138,0.00018,15.57414]
[1779787874382,27.2,76690.56,0.0,-0.80086,0.00018,15.59953]
[1779787879417,27.19,76693.86,0.0,-0.80027,0.00018,15.62816]
[1779787884451,27.19,76690.99,0.0,-0.8008,0.00018,15.6023]
[1779787886465,27.19,76685.07,0.0,-0.80189,0.00018,15.54966]
[1779787888480,27.19,76677.95,0.0,-0.80319,0.00018,15.48626]
[1779787893516,27.19,76679.18,0.0,-0.80301,0.00018,15.49272]
[1779787894567,27.19,76687.37,0.0,-0.80151,0.00018,15.56554]
[1779787900563,27.19,76687.14,0.0,-0.80156,0.00018,15.56296]
[1779787906606,27.19,76684.97,0.0,-0.80197,0.00018,15.54313]
[1779787909626,27.19,76678.61,0.0,-0.80313,0.00018,15.48652]
[1779787914661,27.19,76673.87,0.0,-0.80401,0.00018,15.44388]
[1779787918690,27.19,76667.66,0.0,-0.80514,0.00018,15.38826]
[1779787923728,27.19,76666.79,0.0,-0.8053,0.00018,15.38037]
[1779787927756,27.19,76657.25,0.0,-0.80703,0.00018,15.29525]
[1779787934858,27.19,76656.62,0.0,-0.80714,0.00018,15.28982]
[1779787938832,27.19,76650.95,0.0,-0.80816,0.00018,15.23916]
[1779787944930,27.19,76651.78,0.0,-0.80802,0.00018,15.24625]
[1779787947895,27.19,76657.1,0.0,-0.80706,0.00018,15.29362]
[1779787952931,27.19,76654.28,0.0,-0.80762,0.00018,15.26313]
[1779787957966,27.19,76650.12,0.0,-0.80836,0.00018,15.22662]
[1779787959980,27.19,76644.95,0.0,-0.80928,0.00018,15.18036]
[1779787961994,27.19,76651.54,0.0,-0.80809,0.00018,15.23964]
[1779787964016,27.19,76655.89,0.0,-0.8073,0.00018,15.27888]
[1779787969044,27.19,76655.88,0.0,-0.80729,0.00018,15.27952]
[1779787974080,27.19,76655.24,0.0,-0.80739,0.00018,15.2745]
[1779787979115,27.2,76650.71,0.0,-0.80819,0.00018,15.23476]
[1779787983142,27.2,76644.17,0.0,-0.80935,0.00018,15.17702]
[1779787985210,27.2,76641.57,0.0,-0.8098,0.00018,15.15426]
[1779787991198,27.2,76641.63,0.0,-0.80976,0.00018,15.15643]
[1779787996235,27.21,76643.17,0.0,-0.80946,0.00018,15.17148]
[1779788004289,27.21,76644.41,0.0,-0.8092,0.00018,15.18423]
[1779788010335,27.21,76644.63,0.0,-0.80914,0.00018,15.18753]
[1779788015419,27.22,76641.07,0.0,-0.80979,0.00018,15.1521]
[1779788022416,27.22,76639.54,0.0,-0.81003,0.00018,15.14]
[1779788027450,27.22,76643.39,0.0,-0.80932,0.00018,15.17545]
[1779788035561,27.22,76642.65,0.0,-0.80943,0.00018,15.17027]
[1779788041548,27.23,76645.61,0.0,-0.80887,0.00018,15.19778]
[1779788046584,27.23,76644.28,0.0,-0.80909,0.00018,15.18677]
[1779788051619,27.23,76641.46,0.0,-0.80958,0.00018,15.16271]
[1779788056658,27.23,76636.63,0.0,-0.81042,0.00018,15.12028]
[1779788061688,27.23,76632.51,0.0,-0.81115,0.00018,15.08372]
[1779788066724,27.24,76629.05,0.0,-0.81175,0.00018,15.05336]
[1779788071758,27.24,76629.28,0.0,-0.81174,0.00018,15.05117]
[1779788083842,27.24,76632.55,0.0,-0.81111,0.00018,15.08275]
[1779788088878,27.25,76635.86,0.0,-0.81049,0.00018,15.11399]
[1779788095985,27.25,76636.0,0.0,-0.81044,0.00018,15.11666]
[1779788101970,27.25,76633.61,0.0,-0.81085,0.00018,15.096]
[1779788104991,27.25,76628.54,0.0,-0.81174,0.00018,15.05123]
[1779788110026,27.25,76628.49,0.0,-0.81173,0.00018,15.05184]
[1779788115061,27.26,76629.86,0.0,-0.81146,0.00018,15.06515]
[1779788120098,27.26,76626.56,0.0,-0.81202,0.00018,15.03673]
[1779788125133,27.26,76623.22,0.0,-0.81259,0.00018,15.00803]
[1779788131250,27.27,76619.37,0.0,-0.81329,0.00018,14.97011]
[1779788136286,27.27,76617.61,0.0,-0.81358,0.00018,14.95543]
[1779788142252,27.27,76612.88,0.0,-0.8144,0.00018,14.9137]
[1779788147286,27.27,76612.18,0.0,-0.81451,0.00018,14.90778]
[1779788152322,27.27,76612.0,0.0,-0.81452,0.00018,14.90748]
[1779788157357,27.28,76611.14,0.0,-0.81464,0.00018,14.90108]
[1779788166497,27.28,76609.49,0.0,-0.81488,0.00018,14.88871]
[1779788172463,27.28,76607.08,0.0,-0.81527,0.00018,14.86872]
[1779788177498,27.29,76608.38,0.0,-0.81502,0.00018,14.8818]
[1779788182532,27.29,76613.31,0.0,-0.81412,0.00018,14.9273]
[1779788190590,27.29,76616.2,0.0,-0.81359,0.00018,14.95464]
[1779788192603,27.3,76622.76,0.0,-0.81246,0.00018,15.00887]
[1779788196705,27.3,76628.2,0.0,-0.81149,0.00018,15.05781]
[1779788201668,27.3,76622.74,0.0,-0.81245,0.00018,15.00935]
[1779788206775,27.3,76622.79,0.0,-0.81243,0.00018,15.01048]
[1779788212745,27.3,76619.8,0.0,-0.81294,0.00018,14.98451]
[1779788219795,27.3,76621.84,0.0,-0.81257,0.00018,15.00343]
[1779788222822,27.3,76627.75,0.0,-0.81152,0.00018,15.05649]
[1779788224843,27.3,76633.13,0.0,-0.81056,0.00018,15.10456]
[1779788228871,27.3,76626.34,0.0,-0.81176,0.00018,15.04424]
[1779788234913,27.31,76624.72,0.0,-0.81203,0.00018,15.03089]
[1779788239949,27.31,76625.24,0.0,-0.81191,0.00018,15.0366]
[1779788244983,27.31,76627.33,0.0,-0.81152,0.00018,15.05623]
[1779788250019,27.31,76628.63,0.0,-0.81127,0.00018,15.06873]
[1779788255054,27.31,76629.61,0.0,-0.81113,0.00018,15.07344]
[1779788262103,27.31,76629.39,0.0,-0.81116,0.00018,15.07196]
[1779788267198,27.31,76631.89,0.0,-0.81072,0.00018,15.09392]
[1779788270159,27.31,76622.8,0.0,-0.81233,0.00018,15.01261]
[1779788275194,27.31,76618.71,0.0,-0.81307,0.00018,14.97541]
[1779788279223,27.31,76612.38,0.0,-0.81419,0.00018,14.91845]
[1779788285264,27.31,76611.06,0.0,-0.81442,0.00018,14.90654]
[1779788290299,27.31,76609.1,0.0,-0.81477,0.00018,14.88896]
[1779788292312,27.31,76602.94,0.0,-0.81585,0.00017,14.83382]
[1779788297348,27.31,76603.17,0.0,-0.8158,0.00017,14.83618]
[1779788303390,27.31,76603.72,0.0,-0.8157,0.00017,14.84141]
[1779788309432,27.31,76604.06,0.0,-0.81564,0.00017,14.84466]
[1779788314466,27.31,76603.26,0.0,-0.81582,0.00017,14.83275]
[1779788321515,27.31,76603.73,0.0,-0.81573,0.00017,14.8372]
[1779788326551,27.31,76607.5,0.0,-0.81506,0.00018,14.87123]
[1779788331585,27.32,76606.21,0.0,-0.81529,0.00018,14.85987]
[1779788336621,27.32,76606.55,0.0,-0.81522,0.00018,14.86319]
[1779788342663,27.32,76606.82,0.0,-0.81517,0.00018,14.86602]
[1779788347758,27.32,76606.56,0.0,-0.8152,0.00018,14.86413]
[1779788349712,27.32,76580.95,0.0,-0.81966,0.00017,14.63452]
[1779788350718,27.32,76582.62,0.0,-0.81937,0.00017,14.64945]
[1779788351729,27.32,76587.95,0.0,-0.81844,0.00017,14.69741]
[1779788352733,27.32,76594.03,0.0,-0.81738,0.00017,14.75225]
[1779788353739,27.32,76597.71,0.0,-0.81674,0.00017,14.78547]
[1779788360789,27.32,76599.77,0.0,-0.81635,0.00017,14.80519]
[1779788366831,27.32,76600.01,0.0,-0.81629,0.00017,14.80825]
[1779788371865,27.33,76600.14,0.0,-0.8163,0.00017,14.80529]
[1779788376902,27.33,76600.34,0.0,-0.81625,0.00017,14.80771]
[1779788377971,27.33,76626.35,0.0,-0.81167,0.00018,15.04065]
[1779788378914,27.33,76626.29,0.0,-0.81167,0.00018,15.04041]
[1779788381937,27.33,76620.69,0.0,-0.81266,0.00018,14.99089]
[1779788386971,27.33,76621.4,0.0,-0.81251,0.00018,14.99802]
[1779788393015,27.33,76615.63,0.0,-0.81351,0.00018,14.94737]
[1779788398049,27.33,76611.46,0.0,-0.81423,0.00018,14.91086]
[1779788403085,27.34,76608.68,0.0,-0.8147,0.00018,14.88678]
[1779788408185,27.34,76607.91,0.0,-0.81482,0.00018,14.8807]
[1779788415169,27.34,76603.18,0.0,-0.81563,0.00017,14.83959]
[1779788425239,27.35,76602.76,0.0,-0.81567,0.00017,14.83756]
[1779788430280,27.35,76602.44,0.0,-0.8157,0.00017,14.83553]
[1779788432290,27.35,76594.73,0.0,-0.81709,0.00017,14.76202]
[1779788433297,27.35,76589.41,0.0,-0.81801,0.00017,14.71447]
[1779788438398,27.35,76589.66,0.0,-0.81795,0.00017,14.71758]
[1779788442360,27.35,76580.51,0.0,-0.81951,0.00017,14.63664]
[1779788447396,27.36,76578.18,0.0,-0.81988,0.00017,14.61731]
[1779788452434,27.36,76582.7,0.0,-0.81907,0.00017,14.65939]
[1779788458538,27.36,76584.44,0.0,-0.81873,0.00017,14.67679]
[1779788464524,27.37,76586.68,0.0,-0.81831,0.00017,14.69864]
[1779788469556,27.37,76588.37,0.0,-0.81799,0.00017,14.71531]
[1779788474589,27.37,76589.98,0.0,-0.81768,0.00017,14.73122]
[1779788482646,27.38,76589.57,0.0,-0.8177,0.00017,14.72994]
[1779788487681,27.38,76589.56,0.0,-0.81769,0.00017,14.73043]
[1779788492715,27.38,76594.26,0.0,-0.81691,0.00017,14.7679]
[1779788497751,27.38,76591.39,0.0,-0.8174,0.00017,14.74312]
[1779788502787,27.38,76589.46,0.0,-0.81772,0.00017,14.72629]
[1779788507821,27.39,76587.56,0.0,-0.81803,0.00017,14.71041]
[1779788512855,27.39,76585.6,0.0,-0.81836,0.00017,14.6933]
[1779788517891,27.39,76592.36,0.0,-0.81718,0.00017,14.75399]
[1779788521923,27.39,76596.2,0.0,-0.8165,0.00017,14.78902]
[1779788524939,27.39,76588.97,0.0,-0.81775,0.00017,14.72462]
[1779788525946,27.39,76586.06,0.0,-0.81825,0.00017,14.69879]
[1779788528968,27.39,76591.49,0.0,-0.81729,0.00017,14.74826]
[1779788534002,27.39,76592.6,0.0,-0.81708,0.00017,14.75915]
[1779788539099,27.4,76592.97,0.0,-0.817,0.00017,14.76343]
[1779788545097,27.4,76592.4,0.0,-0.81707,0.00017,14.75955]
[1779788550126,27.4,76591.63,0.0,-0.81719,0.00017,14.75377]
[1779788557175,27.41,76592.47,0.0,-0.81705,0.00017,14.7579]
[1779788562209,27.41,76592.72,0.0,-0.81699,0.00017,14.76119]
[1779788567244,27.41,76594.55,0.0,-0.81665,0.00017,14.7785]
[1779788579379,27.41,76597.47,0.0,-0.81611,0.00017,14.80649]
[1779788581360,27.41,76620.19,0.0,-0.81212,0.00018,15.00924]
[1779788582356,27.41,76611.84,0.0,-0.81358,0.00018,14.9351]
[1779788586383,27.42,76606.66,0.0,-0.81449,0.00018,14.88905]
[1779788591420,27.42,76606.24,0.0,-0.81456,0.00018,14.88552]
[1779788596454,27.42,76605.8,0.0,-0.81463,0.00018,14.88183]
[1779788603504,27.42,76604.2,0.0,-0.8149,0.00017,14.86794]
[1779788608546,27.42,76600.43,0.0,-0.81555,0.00017,14.83466]
[1779788613573,27.42,76600.23,0.0,-0.81562,0.00017,14.82846]
[1779788619614,27.42,76599.74,0.0,-0.8157,0.00017,14.82471]
[1779788626665,27.42,76599.17,0.0,-0.81578,0.00017,14.82034]
[1779788632706,27.42,76599.96,0.0,-0.81563,0.00017,14.82795]
[1779788638747,27.42,76599.54,0.0,-0.81569,0.00017,14.82478]
[1779788643783,27.43,76598.86,0.0,-0.8158,0.00017,14.8192]
[1779788648820,27.43,76598.91,0.0,-0.81579,0.00017,14.82014]
[1779788653852,27.43,76598.11,0.0,-0.81591,0.00017,14.81349]
[1779788659952,27.43,76598.06,0.0,-0.81591,0.00017,14.81365]
[1779788666944,27.43,76597.9,0.0,-0.81593,0.00017,14.81292]
[1779788671978,27.43,76597.69,0.0,-0.816,0.00017,14.80669]
[1779788677044,27.43,76597.81,0.0,-0.81597,0.00017,14.80825]
[1779788679032,27.43,76591.67,0.0,-0.81703,0.00017,14.75367]
[1779788683068,27.43,76590.09,0.0,-0.81729,0.00017,14.74027]
[1779788689114,27.44,76590.43,0.0,-0.81721,0.00017,14.74431]
[1779788700243,27.44,76592.13,0.0,-0.81688,0.00017,14.76106]
[1779788710313,27.44,76594.11,0.0,-0.81652,0.00017,14.7799]
[1779788718320,27.45,76594.63,0.0,-0.81641,0.00017,14.78533]
[1779788719327,27.45,76601.8,0.0,-0.81516,0.00017,14.84936]
[1779788720334,27.45,76603.88,0.0,-0.8148,0.00017,14.86791]
[1779788725370,27.45,76603.3,0.0,-0.8149,0.00017,14.86268]
[1779788730406,27.45,76603.48,0.0,-0.81487,0.00017,14.86425]
[1779788737454,27.44,76604.13,0.0,-0.8148,0.00017,14.8651]
[1779788742490,27.44,76606.15,0.0,-0.81445,0.00018,14.88305]
[1779788747528,27.44,76605.19,0.0,-0.81462,0.00017,14.87443]
[1779788752560,27.44,76606.01,0.0,-0.81447,0.00018,14.88166]
[1779788757598,27.44,76605.84,0.0,-0.8145,0.00018,14.88008]
[1779788762631,27.44,76606.71,0.0,-0.81435,0.00018,14.88772]
[1779788767666,27.44,76604.39,0.0,-0.81476,0.00017,14.86696]
[1779788772701,27.44,76604.5,0.0,-0.81474,0.00017,14.86795]
[1779788777735,27.44,76600.68,0.0,-0.81541,0.00017,14.83416]
[1779788783777,27.45,76600.85,0.0,-0.81537,0.00017,14.83598]
[1779788788812,27.45,76606.92,0.0,-0.8143,0.00018,14.89023]
[1779788793850,27.45,76606.08,0.0,-0.8145,0.00018,14.87783]
[1779788798885,27.45,76610.29,0.0,-0.81376,0.00018,14.91532]
[1779788804927,27.44,76608.78,0.0,-0.81403,0.00018,14.90167]
[1779788809961,27.44,76608.42,0.0,-0.81409,0.00018,14.89832]
[1779788816008,27.44,76607.79,0.0,-0.81421,0.00018,14.89257]
[1779788820035,27.44,76601.97,0.0,-0.81523,0.00017,14.84066]
[1779788826075,27.44,76600.04,0.0,-0.81556,0.00017,14.82379]
[1779788831154,27.45,76600.1,0.0,-0.81554,0.00017,14.82465]
[1779788838159,27.45,76598.22,0.0,-0.81586,0.00017,14.80848]
[1779788844201,27.45,76597.33,0.0,-0.816,0.00017,14.80114]
[1779788851294,27.45,76596.96,0.0,-0.81609,0.00017,14.7937]
[1779788858301,27.45,76596.99,0.0,-0.81607,0.00017,14.79472]
[1779788863335,27.45,76597.94,0.0,-0.8159,0.00017,14.8037]
[1779788868370,27.45,76595.38,0.0,-0.81633,0.00017,14.78145]
[1779788870383,27.45,76588.85,0.0,-0.81746,0.00017,14.72349]
[1779788875420,27.45,76585.59,0.0,-0.81803,0.00017,14.69419]
[1779788879448,27.45,76579.98,0.0,-0.819,0.00017,14.64383]
[1779788884483,27.45,76569.58,0.0,-0.8208,0.00017,14.55045]
[1779788885489,27.45,76569.15,0.0,-0.82087,0.00017,14.54654]
[1779788890524,27.45,76569.15,0.0,-0.82088,0.00017,14.54631]
[1779788896567,27.45,76569.9,0.0,-0.82075,0.00017,14.55287]
[1779788901654,27.45,76568.89,0.0,-0.82091,0.00017,14.54462]
[1779788907643,27.46,76567.8,0.0,-0.82108,0.00017,14.53591]
[1779788913686,27.46,76564.67,0.0,-0.82165,0.00017,14.50356]
[1779788920734,27.46,76565.0,0.0,-0.82157,0.00017,14.50724]
[1779788923757,27.46,76558.46,0.0,-0.82268,0.00017,14.44915]
[1779788929800,27.46,76558.97,0.0,-0.82258,0.00017,14.45473]
[1779788935841,27.46,76560.75,0.0,-0.82224,0.00017,14.47212]
[1779788941947,27.47,76562.95,0.0,-0.82183,0.00017,14.4938]
[1779788947925,27.47,76566.83,0.0,-0.82113,0.00017,14.53031]
[1779788952960,27.48,76567.99,0.0,-0.8209,0.00017,14.54212]
[1779788957996,27.48,76568.34,0.0,-0.82082,0.00017,14.54669]
[1779788964038,27.48,76570.12,0.0,-0.82049,0.00017,14.5639]
[1779788971087,27.49,76570.26,0.0,-0.82047,0.00017,14.56199]
[1779788977129,27.49,76570.53,0.0,-0.82039,0.00017,14.56606]
[1779788982227,27.49,76570.07,0.0,-0.82044,0.00017,14.56334]
[1779788988207,27.5,76569.27,0.0,-0.82055,0.00017,14.55786]
[1779788997269,27.5,76569.49,0.0,-0.82046,0.00017,14.56223]
[1779789002305,27.5,76569.34,0.0,-0.82046,0.00017,14.56219]
[1779789007339,27.51,76568.98,0.0,-0.8205,0.00017,14.56025]
[1779789012442,27.51,76567.82,0.0,-0.82068,0.00017,14.5508]
[1779789018416,27.51,76569.05,0.0,-0.82046,0.00017,14.56221]
[1779789023453,27.51,76570.29,0.0,-0.82024,0.00017,14.57364]
[1779789032585,27.52,76574.73,0.0,-0.81949,0.00017,14.61015]
[1779789038557,27.52,76573.39,0.0,-0.8197,0.00017,14.59946]
[1779789043593,27.52,76572.93,0.0,-0.81975,0.00017,14.5964]
[1779789048627,27.52,76573.61,0.0,-0.81962,0.00017,14.60349]
[1779789053664,27.52,76573.67,0.0,-0.81959,0.00017,14.60503]
[1779789058698,27.53,76573.46,0.0,-0.8196,0.00017,14.60417]
[1779789063734,27.53,76573.58,0.0,-0.81956,0.00017,14.60627]
[1779789068768,27.53,76573.45,0.0,-0.81956,0.00017,14.60632]
[1779789074810,27.53,76573.93,0.0,-0.81945,0.00017,14.61177]
[1779789081860,27.54,76571.8,0.0,-0.8198,0.00017,14.59408]
[1779789082936,27.54,76578.05,0.0,-0.81872,0.00017,14.6499]
[1779789085888,27.54,76582.77,0.0,-0.81789,0.00017,14.6924]
[1779789090922,27.54,76587.25,0.0,-0.81711,0.00017,14.73281]
[1779789095958,27.54,76587.7,0.0,-0.81708,0.00017,14.73185]
[1779789101999,27.54,76589.49,0.0,-0.81677,0.00017,14.74758]
[1779789109051,27.54,76590.07,0.0,-0.81668,0.00017,14.75243]
[1779789114086,27.54,76590.58,0.0,-0.81659,0.00017,14.75674]
[1779789120129,27.54,76591.31,0.0,-0.81647,0.00017,14.76292]
[1779789125164,27.54,76591.86,0.0,-0.81638,0.00017,14.76751]
[1779789133287,27.54,76592.14,0.0,-0.81634,0.00017,14.76949]
[1779789139262,27.53,76589.62,0.0,-0.81679,0.00017,14.74648]
[1779789145304,27.53,76591.69,0.0,-0.81644,0.00017,14.76439]
[1779789150339,27.53,76592.25,0.0,-0.81636,0.00017,14.76893]
[1779789155374,27.53,76590.23,0.0,-0.81676,0.00017,14.74572]
[1779789162423,27.53,76588.24,0.0,-0.81711,0.00017,14.72766]
[1779789173568,27.53,76586.14,0.0,-0.81748,0.00017,14.70844]
[1779789182564,27.53,76583.24,0.0,-0.81799,0.00017,14.68217]
[1779789187598,27.53,76580.67,0.0,-0.81844,0.00017,14.65904]
[1779789193713,27.53,76577.66,0.0,-0.81897,0.00017,14.63193]
[1779789197668,27.53,76568.8,0.0,-0.82049,0.00017,14.55291]
[1779789198674,27.53,76570.47,0.0,-0.8202,0.00017,14.56789]
[1779789203789,27.53,76571.51,0.0,-0.82001,0.00017,14.57758]
[1779789209752,27.53,76572.87,0.0,-0.81977,0.00017,14.59023]
[1779789216801,27.53,76573.52,0.0,-0.81969,0.00017,14.59177]
[1779789221836,27.53,76573.46,0.0,-0.81969,0.00017,14.59175]
[1779789227879,27.53,76573.65,0.0,-0.81964,0.00017,14.5942]
[1779789234005,27.54,76574.49,0.0,-0.81948,0.00017,14.60244]
[1779789240971,27.54,76576.93,0.0,-0.81905,0.00017,14.62491]
[1779789248024,27.54,76577.55,0.0,-0.81893,0.00017,14.63122]
[1779789253061,27.54,76578.06,0.0,-0.81883,0.00017,14.63618]
[1779789258094,27.54,76577.65,0.0,-0.8189,0.00017,14.63291]
[1779789263128,27.54,76577.46,0.0,-0.81892,0.00017,14.6316]
[1779789271186,27.54,76577.25,0.0,-0.81899,0.00017,14.6254]
[1779789276219,27.54,76575.44,0.0,-0.81929,0.00017,14.60973]
[1779789281254,27.54,76576.02,0.0,-0.81918,0.00017,14.61534]
[1779789286290,27.55,76576.93,0.0,-0.81902,0.00017,14.62375]
[1779789287296,27.55,76583.13,0.0,-0.81795,0.00017,14.67892]
[1779789292333,27.54,76584.34,0.0,-0.81775,0.00017,14.68945]
[1779789303408,27.54,76584.02,0.0,-0.81782,0.00017,14.68597]
[1779789314484,27.54,76581.75,0.0,-0.81823,0.00017,14.66491]
[1779789320528,27.54,76579.64,0.0,-0.8186,0.00017,14.64559]
[1779789325564,27.54,76578.72,0.0,-0.81877,0.00017,14.6369]
[1779789331605,27.54,76578.33,0.0,-0.81889,0.00017,14.6279]
[1779789336641,27.54,76583.31,0.0,-0.81804,0.00017,14.67168]
[1779789337647,27.54,76589.59,0.0,-0.81696,0.00017,14.7274]
[1779789339662,27.53,76590.04,0.0,-0.81689,0.00017,14.73093]
[1779789344779,27.53,76588.34,0.0,-0.81721,0.00017,14.71481]
[1779789350741,27.53,76584.72,0.0,-0.81785,0.00017,14.68155]
[1779789356781,27.53,76582.54,0.0,-0.81825,0.00017,14.66133]
[1779789361818,27.53,76579.77,0.0,-0.81874,0.00017,14.63603]
[1779789367859,27.52,76580.47,0.0,-0.81864,0.00017,14.64113]
[1779789372893,27.52,76579.13,0.0,-0.81889,0.00017,14.62817]
[1779789377929,27.52,76576.14,0.0,-0.81944,0.00017,14.59996]
[1779789382963,27.52,76575.66,0.0,-0.81955,0.00017,14.59425]
[1779789392028,27.51,76575.81,0.0,-0.81958,0.00017,14.58989]
[1779789397063,27.51,76575.87,0.0,-0.81958,0.00017,14.58997]
[1779789402099,27.51,76577.18,0.0,-0.81937,0.00017,14.60104]
[1779789408140,27.51,76578.75,0.0,-0.81911,0.00017,14.61429]
[1779789413175,27.51,76578.07,0.0,-0.81924,0.00017,14.60757]
[1779789418211,27.51,76578.18,0.0,-0.81923,0.00017,14.6079]
[1779789425260,27.51,76578.4,0.0,-0.81922,0.00017,14.60892]
[1779789430302,27.5,76578.39,0.0,-0.81923,0.00017,14.60816]
[1779789435330,27.5,76581.56,0.0,-0.8187,0.00017,14.63579]
[1779789441372,27.5,76584.05,0.0,-0.81828,0.00017,14.65728]
[1779789446407,27.5,76586.05,0.0,-0.81795,0.00017,14.67453]
[1779789451441,27.5,76588.04,0.0,-0.81766,0.00017,14.68681]
[1779789463527,27.5,76588.72,0.0,-0.81756,0.00017,14.69166]
[1779789468561,27.49,76591.75,0.0,-0.81705,0.00017,14.71818]
[1779789473597,27.49,76592.47,0.0,-0.81693,0.00017,14.72409]
[1779789479639,27.49,76593.39,0.0,-0.81678,0.00017,14.73166]
[1779789484675,27.49,76591.26,0.0,-0.81716,0.00017,14.71227]
[1779789489710,27.49,76592.07,0.0,-0.81703,0.00017,14.71912]
[1779789494744,27.49,76593.12,0.0,-0.81685,0.00017,14.7281]
[1779789499779,27.49,76594.06,0.0,-0.8167,0.00017,14.73608]
[1779789504814,27.49,76594.43,0.0,-0.81664,0.00017,14.73899]
[1779789510856,27.49,76594.44,0.0,-0.81665,0.00017,14.73866]
[1779789515979,27.49,76595.8,0.0,-0.81646,0.00017,14.74553]
[1779789522940,27.48,76596.52,0.0,-0.81635,0.00017,14.75143]
[1779789528983,27.48,76596.6,0.0,-0.81634,0.00017,14.7517]
[1779789534017,27.48,76596.55,0.0,-0.81636,0.00017,14.7509]
[1779789539053,27.48,76596.8,0.0,-0.81632,0.00017,14.75279]
[1779789545097,27.48,76597.37,0.0,-0.81623,0.00017,14.75745]
[1779789553152,27.48,76597.55,0.0,-0.81621,0.00017,14.75849]
[1779789562214,27.48,76597.45,0.0,-0.81624,0.00017,14.75697]
[1779789567250,27.48,76597.89,0.0,-0.81617,0.00017,14.76046]
[1779789572285,27.48,76597.38,0.0,-0.81631,0.00017,14.75069]
[1779789577319,27.48,76596.68,0.0,-0.81644,0.00017,14.74419]
[1779789582354,27.48,76596.81,0.0,-0.81642,0.00017,14.7451]
[1779789588396,27.48,76594.54,0.0,-0.81682,0.00017,14.7248]
[1779789593431,27.48,76593.12,0.0,-0.81706,0.00017,14.7122]
[1779789601504,27.48,76590.38,0.0,-0.81754,0.00017,14.68785]
[1779789602500,27.48,76584.57,0.0,-0.81855,0.00017,14.63602]
[1779789603506,27.48,76570.89,0.0,-0.8209,0.00017,14.51413]
[1779789604516,27.48,76562.66,0.0,-0.8223,0.00017,14.44066]
[1779789606646,27.48,76551.64,0.0,-0.82417,0.00017,14.34242]
[1779789612569,27.48,76554.35,0.0,-0.82369,0.00017,14.36796]
[1779789617604,27.48,76552.18,0.0,-0.82403,0.00017,14.34968]
[1779789622639,27.49,76549.83,0.0,-0.8244,0.00017,14.33046]
[1779789627674,27.49,76546.03,0.0,-0.82501,0.00017,14.29785]
[1779789632709,27.49,76546.59,0.0,-0.82494,0.00017,14.29939]
[1779789637748,27.5,76547.15,0.0,-0.82482,0.00017,14.30562]
[1779789642783,27.5,76549.56,0.0,-0.82439,0.00017,14.32823]
[1779789647818,27.5,76551.6,0.0,-0.82402,0.00017,14.34785]
[1779789649834,27.5,76556.82,0.0,-0.82312,0.00017,14.39526]
[1779789651847,27.5,76560.08,0.0,-0.82255,0.00017,14.42497]
[1779789657014,27.51,76562.99,0.0,-0.82203,0.00017,14.45231]
[1779789662923,27.51,76565.28,0.0,-0.82161,0.00017,14.47407]
[1779789665945,27.51,76558.47,0.0,-0.82276,0.00017,14.41391]
[1779789667959,27.51,76555.3,0.0,-0.82329,0.00017,14.38619]
[1779789675011,27.52,76551.3,0.0,-0.82392,0.00017,14.35284]
[1779789682057,27.52,76552.86,0.0,-0.82361,0.00017,14.3692]
[1779789687228,27.53,76552.07,0.0,-0.82371,0.00017,14.36386]
[1779789693133,27.53,76554.27,0.0,-0.82334,0.00017,14.38068]
[1779789698169,27.53,76557.97,0.0,-0.82268,0.00017,14.4154]
[1779789703207,27.54,76557.05,0.0,-0.8228,0.00017,14.40886]
[1779789708239,27.54,76555.41,0.0,-0.82305,0.00017,14.39589]
[1779789715290,27.55,76553.4,0.0,-0.82334,0.00017,14.38035]
[1779789720325,27.55,76555.24,0.0,-0.823,0.00017,14.39847]
[1779789725359,27.55,76557.2,0.0,-0.82263,0.00017,14.41752]
[1779789731402,27.56,76558.49,0.0,-0.82238,0.00017,14.43071]
[1779789737579,27.56,76558.35,0.0,-0.82237,0.00017,14.43137]
[1779789743499,27.56,76557.18,0.0,-0.82254,0.00017,14.42228]
[1779789744505,27.57,76563.65,0.0,-0.82143,0.00017,14.48022]
[1779789745511,27.57,76564.11,0.0,-0.82135,0.00017,14.4845]
[1779789746519,27.57,76558.99,0.0,-0.82222,0.00017,14.43905]
[1779789747649,27.57,76557.68,0.0,-0.82243,0.00017,14.42786]
[1779789753567,27.57,76558.47,0.0,-0.82231,0.00017,14.43149]
[1779789758602,27.57,76554.52,0.0,-0.82296,0.00017,14.39768]
[1779789764648,27.58,76553.79,0.0,-0.82305,0.00017,14.39293]
[1779789769679,27.58,76547.68,0.0,-0.82405,0.00017,14.34016]
[1779789774714,27.58,76544.57,0.0,-0.82454,0.00017,14.31421]
[1779789779750,27.59,76542.36,0.0,-0.82488,0.00017,14.29651]
[1779789784785,27.59,76540.08,0.0,-0.82522,0.00017,14.27843]
[1779789786801,27.6,76545.83,0.0,-0.82423,0.00017,14.33048]
[1779789791836,27.6,76545.53,0.0,-0.82424,0.00017,14.32973]
[1779789798004,27.6,76544.86,0.0,-0.82431,0.00017,14.32609]
[1779789803922,27.61,76541.99,0.0,-0.82475,0.00017,14.30284]
[1779789808965,27.61,76540.76,0.0,-0.82492,0.00017,14.29397]
[1779789815003,27.62,76541.48,0.0,-0.82479,0.00017,14.29793]
[1779789823061,27.63,76542.42,0.0,-0.82458,0.00017,14.30938]
[1779789828220,27.63,76542.45,0.0,-0.82454,0.00017,14.31148]
[1779789838290,27.64,76542.36,0.0,-0.82448,0.00017,14.31437]
[1779789844216,27.64,76542.42,0.0,-0.82444,0.00017,14.31648]
[1779789849251,27.64,76541.93,0.0,-0.82451,0.00017,14.31291]
[1779789854286,27.65,76535.27,0.0,-0.82561,0.00017,14.25448]
[1779789859321,27.65,76535.85,0.0,-0.82549,0.00017,14.26086]
[1779789865363,27.65,76537.45,0.0,-0.82519,0.00017,14.27656]
[1779789870398,27.65,76542.04,0.0,-0.8244,0.00017,14.3186]
[1779789875432,27.66,76543.81,0.0,-0.82412,0.00017,14.33046]
[1779789881476,27.66,76543.83,0.0,-0.82409,0.00017,14.33232]
[1779789886511,27.66,76541.54,0.0,-0.82444,0.00017,14.31392]
[1779789891546,27.67,76541.86,0.0,-0.82434,0.00017,14.31877]
[1779789896582,27.67,76541.14,0.0,-0.82443,0.00017,14.31408]
[1779789900611,27.68,76535.94,0.0,-0.82527,0.00017,14.26958]
[1779789902624,27.68,76532.97,0.0,-0.82575,0.00017,14.24418]
[1779789903630,27.68,76527.22,0.0,-0.82671,0.00017,14.19336]
[1779789904639,27.68,76528.6,0.0,-0.82647,0.00017,14.20603]
[1779789907658,27.68,76523.16,0.0,-0.82735,0.00017,14.15882]
[1779789908788,27.68,76521.93,0.0,-0.82754,0.00017,14.14886]
[1779789914708,27.69,76526.15,0.0,-0.82678,0.00017,14.18928]
[1779789919743,27.7,76526.47,0.0,-0.82668,0.00017,14.19454]
[1779789924780,27.7,76523.99,0.0,-0.82704,0.00017,14.17554]
[1779789927801,27.71,76510.93,0.0,-0.82917,0.00017,14.06137]
[1779789928928,27.71,76503.73,0.0,-0.83034,0.00016,13.99806]
[1779789934850,27.72,76506.66,0.0,-0.82982,0.00016,14.02353]
[1779789943913,27.73,76510.45,0.0,-0.82909,0.00017,14.06286]
[1779789946934,27.73,76518.66,0.0,-0.82769,0.00017,14.13771]
[1779789947940,27.73,76524.96,0.0,-0.82663,0.00017,14.19429]
[1779789949071,27.74,76534.89,0.0,-0.82496,0.00017,14.28295]
[1779789954990,27.74,76535.29,0.0,-0.82483,0.00017,14.28956]
[1779789960031,27.75,76533.05,0.0,-0.82516,0.00017,14.27228]
[1779789965066,27.75,76534.39,0.0,-0.82489,0.00017,14.28673]
[1779789970102,27.76,76530.66,0.0,-0.82546,0.00017,14.25627]
[1779789975135,27.77,76532.68,0.0,-0.82507,0.00017,14.27691]
[1779789981177,27.77,76533.53,0.0,-0.82486,0.00017,14.28774]
[1779789989350,27.78,76535.34,0.0,-0.82448,0.00017,14.30793]
[1779789997300,27.79,76535.06,0.0,-0.82449,0.00017,14.30458]
[1779789998305,27.79,76545.68,0.0,-0.8227,0.00017,14.39906]
[1779789999426,27.79,76550.11,0.0,-0.82194,0.00017,14.43859]
[1779790004348,27.8,76549.4,0.0,-0.82203,0.00017,14.43378]
[1779790009497,27.8,76549.77,0.0,-0.82194,0.00017,14.43835]
[1779790016431,27.8,76547.92,0.0,-0.82222,0.00017,14.42369]
[1779790021465,27.8,76545.82,0.0,-0.82255,0.00017,14.40629]
[1779790022472,27.81,76538.78,0.0,-0.82374,0.00017,14.34427]
[1779790023481,27.81,76533.43,0.0,-0.82463,0.00017,14.29725]
[1779790025494,27.81,76532.93,0.0,-0.8247,0.00017,14.29358]
[1779790030531,27.81,76532.71,0.0,-0.8247,0.00017,14.29364]
[1779790036573,27.82,76533.42,0.0,-0.82453,0.00017,14.30238]
[1779790041609,27.82,76534.9,0.0,-0.82424,0.00017,14.31754]
[1779790046642,27.83,76538.14,0.0,-0.82366,0.00017,14.34816]
[1779790051678,27.83,76540.17,0.0,-0.82333,0.00017,14.36305]
[1779790057720,27.84,76539.27,0.0,-0.82344,0.00017,14.35724]
[1779790062756,27.84,76542.41,0.0,-0.82287,0.00017,14.38669]
[1779790069923,27.84,76546.39,0.0,-0.82216,0.00017,14.42406]
[1779790075848,27.85,76545.31,0.0,-0.82232,0.00017,14.41572]
[1779790080884,27.85,76544.86,0.0,-0.82237,0.00017,14.41313]
[1779790087933,27.85,76543.68,0.0,-0.82253,0.00017,14.40434]
[1779790094982,27.86,76542.7,0.0,-0.82267,0.00017,14.39725]
[1779790100133,27.86,76542.25,0.0,-0.82272,0.00017,14.39439]
[1779790105055,27.86,76549.93,0.0,-0.82141,0.00017,14.463]
[1779790109082,27.86,76543.33,0.0,-0.82251,0.00017,14.40536]
[1779790114117,27.86,76540.4,0.0,-0.82303,0.00017,14.37566]
[1779790119153,27.87,76539.77,0.0,-0.82311,0.00017,14.3712]
[1779790124188,27.87,76540.76,0.0,-0.82293,0.00017,14.38101]
[1779790129221,27.87,76540.76,0.0,-0.82291,0.00017,14.38203]
[1779790134256,27.87,76541.43,0.0,-0.82277,0.00017,14.38897]
[1779790139291,27.88,76542.08,0.0,-0.82265,0.00017,14.39567]
[1779790144326,27.88,76542.07,0.0,-0.82263,0.00017,14.39654]
[1779790150486,27.88,76542.21,0.0,-0.82258,0.00017,14.3989]
[1779790159431,27.88,76542.29,0.0,-0.82254,0.00017,14.40125]
[1779790167491,27.89,76542.43,0.0,-0.82249,0.00017,14.4039]
[1779790177562,27.89,76541.83,0.0,-0.8226,0.00017,14.39547]
[1779790179577,27.89,76547.32,0.0,-0.82167,0.00017,14.44417]
[1779790183632,27.89,76555.23,0.0,-0.82032,0.00017,14.51416]
[1779790186649,27.89,76555.7,0.0,-0.82024,0.00017,14.51856]
[1779790191684,27.89,76556.68,0.0,-0.82007,0.00017,14.52709]
[1779790198734,27.89,76555.24,0.0,-0.8203,0.00017,14.51506]
[1779790203772,27.9,76560.17,0.0,-0.81945,0.00017,14.55904]
[1779790208808,27.9,76561.62,0.0,-0.81919,0.00017,14.57235]
[1779790215856,27.9,76562.44,0.0,-0.81904,0.00017,14.58041]
[1779790220894,27.9,76562.07,0.0,-0.81909,0.00017,14.57776]
[1779790225930,27.9,76562.96,0.0,-0.81891,0.00017,14.58679]
[1779790231067,27.91,76569.27,0.0,-0.81785,0.00017,14.6389]
[1779790234992,27.91,76575.34,0.0,-0.81679,0.00017,14.69336]
[1779790240028,27.91,76586.55,0.0,-0.81483,0.00017,14.79284]
[1779790241036,27.91,76586.83,0.0,-0.81478,0.00017,14.79541]
[1779790246070,27.91,76585.19,0.0,-0.81505,0.00017,14.7816]
[1779790251208,27.92,76587.37,0.0,-0.81466,0.00017,14.80142]
[1779790257161,27.92,76587.89,0.0,-0.81456,0.00017,14.80649]
[1779790260183,27.92,76581.13,0.0,-0.81572,0.00017,14.74756]
[1779790261279,27.92,76573.88,0.0,-0.81696,0.00017,14.68435]
[1779790265216,27.92,76572.53,0.0,-0.81718,0.00017,14.67334]
[1779790270251,27.92,76570.02,0.0,-0.81758,0.00017,14.65252]
[1779790273272,27.92,76575.35,0.0,-0.81665,0.00017,14.70027]
[1779790278306,27.93,76575.45,0.0,-0.8166,0.00017,14.70256]
[1779790283342,27.93,76578.25,0.0,-0.81609,0.00017,14.72856]
[1779790288377,27.93,76578.04,0.0,-0.8161,0.00017,14.72824]
[1779790293411,27.94,76579.7,0.0,-0.81583,0.00017,14.73946]
[1779790298447,27.94,76581.05,0.0,-0.81556,0.00017,14.75319]
[1779790304490,27.95,76586.95,0.0,-0.8145,0.00017,14.80655]
[1779790306503,27.95,76593.39,0.0,-0.81338,0.00017,14.8634]
[1779790308518,27.95,76595.11,0.0,-0.81307,0.00017,14.8788]
[1779790313552,27.95,76594.55,0.0,-0.81315,0.00017,14.8747]
[1779790318587,27.95,76596.33,0.0,-0.81283,0.00017,14.89098]
[1779790323623,27.95,76595.93,0.0,-0.81289,0.00017,14.88805]
[1779790328658,27.95,76595.61,0.0,-0.81293,0.00017,14.88581]
[1779790333693,27.96,76598.14,0.0,-0.81248,0.00017,14.90836]
[1779790339734,27.96,76598.36,0.0,-0.81244,0.00017,14.91056]
[1779790345777,27.96,76595.71,0.0,-0.8129,0.00017,14.88768]
[1779790350814,27.96,76595.47,0.0,-0.81293,0.00017,14.88586]
[1779790355847,27.96,76594.05,0.0,-0.81322,0.00017,14.86881]
[1779790361984,27.96,76593.92,0.0,-0.81323,0.00017,14.86798]
[1779790367934,27.96,76595.88,0.0,-0.81289,0.00017,14.88524]
[1779790373975,27.96,76599.12,0.0,-0.81231,0.00017,14.91419]
[1779790379009,27.96,76598.97,0.0,-0.81234,0.00017,14.9128]
[1779790384050,27.96,76602.64,0.0,-0.8117,0.00017,14.94493]
[1779790389086,27.96,76613.82,0.0,-0.80974,0.00018,15.04277]
[1779790390093,27.97,76612.9,0.0,-0.80986,0.00018,15.03694]
[1779790395128,27.98,76614.3,0.0,-0.80947,0.00018,15.05603]
[1779790399155,27.98,76621.2,0.0,-0.80826,0.00018,15.11598]
[1779790406204,27.98,76621.97,0.0,-0.80814,0.00018,15.12202]
[1779790411240,27.98,76623.33,0.0,-0.80796,0.00018,15.1279]
[1779790416275,27.98,76621.88,0.0,-0.80825,0.00018,15.11385]
[1779790421309,27.97,76623.86,0.0,-0.80793,0.00018,15.12965]
[1779790426344,27.97,76622.71,0.0,-0.80816,0.00018,15.11822]
[1779790431380,27.97,76617.72,0.0,-0.80907,0.00018,15.07348]
[1779790436417,27.96,76618.64,0.0,-0.80893,0.00018,15.08042]
[1779790442549,27.96,76619.01,0.0,-0.80889,0.00018,15.08242]
[1779790448499,27.96,76619.4,0.0,-0.80884,0.00018,15.08463]
[1779790453534,27.96,76618.98,0.0,-0.80894,0.00018,15.08001]
[1779790458569,27.95,76619.62,0.0,-0.80884,0.00018,15.08463]
[1779790464612,27.95,76621.72,0.0,-0.8085,0.00018,15.10167]
[1779790469649,27.95,76617.3,0.0,-0.8093,0.00018,15.06203]
[1779790475688,27.94,76615.32,0.0,-0.80972,0.00018,15.03837]
[1779790480723,27.94,76612.98,0.0,-0.81016,0.00018,15.01691]
[1779790485759,27.94,76609.48,0.0,-0.81079,0.00017,14.98536]
[1779790490794,27.94,76608.81,0.0,-0.81093,0.00017,14.97858]
[1779790495829,27.93,76607.52,0.0,-0.81117,0.00017,14.96638]
[1779790500867,27.93,76606.87,0.0,-0.81131,0.00017,14.95959]
[1779790502969,27.93,76615.6,0.0,-0.80978,0.00018,15.03559]
[1779790508920,27.93,76620.95,0.0,-0.80887,0.00018,15.08068]
[1779790511941,27.93,76629.82,0.0,-0.80733,0.00018,15.15709]
[1779790513040,27.92,76635.21,0.0,-0.80638,0.00018,15.20364]
[1779790519997,27.92,76635.65,0.0,-0.80636,0.00018,15.20458]
[1779790526039,27.91,76638.97,0.0,-0.80582,0.00018,15.231]
[1779790531075,27.91,76641.2,0.0,-0.80551,0.00018,15.24344]
[1779790535105,27.9,76646.38,0.0,-0.80462,0.00018,15.2868]
[1779790538125,27.9,76653.24,0.0,-0.80342,0.00018,15.34503]
[1779790541145,27.9,76664.17,0.0,-0.80149,0.00018,15.43836]
[1779790542153,27.89,76669.88,0.0,-0.80048,0.00018,15.48681]
[1779790543159,27.89,76678.37,0.0,-0.79895,0.00018,15.55988]
[1779790545174,27.89,76683.95,0.0,-0.79794,0.00018,15.60767]
[1779790550208,27.89,76688.12,0.0,-0.79722,0.00018,15.64153]
[1779790553231,27.88,76696.96,0.0,-0.79563,0.00018,15.71635]
[1779790556254,27.88,76701.4,0.0,-0.79485,0.00018,15.75319]
[1779790560294,27.84,76705.79,0.0,-0.79439,0.00018,15.77488]
[1779790565322,27.82,76703.36,0.0,-0.79496,0.00018,15.74834]
[1779790567335,27.82,76698.67,0.0,-0.79585,0.00018,15.70699]
[1779790572371,27.82,76696.4,0.0,-0.79631,0.00018,15.68541]
[1779790577406,27.81,76704.43,0.0,-0.79487,0.00018,15.7528]
[1779790578412,27.81,76704.86,0.0,-0.7948,0.00018,15.75605]
[1779790580427,27.81,76699.63,0.0,-0.79578,0.00018,15.71002]
[1779790581435,27.81,76693.04,0.0,-0.797,0.00018,15.65267]
[1779790582440,27.81,76692.54,0.0,-0.7971,0.00018,15.64799]
[1779790588484,27.8,76697.33,0.0,-0.79627,0.00018,15.68734]
[1779790593606,27.8,76693.41,0.0,-0.79707,0.00018,15.64693]
[1779790596543,27.8,76681.67,0.0,-0.79923,0.00018,15.54444]
[1779790597551,27.8,76680.44,0.0,-0.79946,0.00018,15.53363]
[1779790599563,27.79,76673.03,0.0,-0.80081,0.00018,15.46904]
[1779790600570,27.79,76671.1,0.0,-0.80116,0.00018,15.4522]
[1779790606615,27.79,76670.04,0.0,-0.80136,0.00018,15.44271]
[1779790612655,27.79,76669.12,0.0,-0.80153,0.00018,15.43443]
[1779790617692,27.79,76666.5,0.0,-0.80201,0.00018,15.41144]
[1779790622725,27.79,76664.42,0.0,-0.80239,0.00018,15.39307]
[1779790627770,27.79,76666.16,0.0,-0.80209,0.00018,15.40771]
[1779790632810,27.79,76671.0,0.0,-0.80123,0.00018,15.44901]
[1779790637840,27.79,76671.33,0.0,-0.80118,0.00018,15.45146]
[1779790642876,27.79,76672.24,0.0,-0.80102,0.00018,15.45901]
[1779790647909,27.79,76675.0,0.0,-0.80053,0.00018,15.4826]
[1779790652945,27.78,76672.69,0.0,-0.801,0.00018,15.45715]
[1779790658987,27.78,76672.38,0.0,-0.80107,0.00018,15.45396]
[1779790664106,27.78,76669.49,0.0,-0.8016,0.00018,15.42845]
[1779790672080,27.78,76667.44,0.0,-0.80199,0.00018,15.41011]
[1779790681147,27.78,76666.63,0.0,-0.80214,0.00018,15.40257]
[1779790686178,27.78,76660.27,0.0,-0.8033,0.00018,15.3469]
[1779790688193,27.78,76659.9,0.0,-0.80336,0.00018,15.34368]
[1779790692220,27.78,76665.27,0.0,-0.80239,0.00018,15.39047]
[1779790697256,27.78,76667.96,0.0,-0.80191,0.00018,15.41363]
[1779790702290,27.78,76668.4,0.0,-0.80184,0.00018,15.41718]
[1779790707325,27.78,76668.63,0.0,-0.8018,0.00018,15.41889]
[1779790712363,27.78,76670.83,0.0,-0.80145,0.00018,15.43288]
[1779790715381,27.78,76675.11,0.0,-0.80068,0.00018,15.46981]
[1779790719410,27.77,76681.64,0.0,-0.79951,0.00018,15.52597]
[1779790721436,27.77,76683.48,0.0,-0.79918,0.00018,15.54149]
[1779790723440,27.77,76674.02,0.0,-0.80091,0.00018,15.45885]
[1779790725454,27.77,76674.1,0.0,-0.8009,0.00018,15.45927]
[1779790730488,27.77,76675.47,0.0,-0.80067,0.00018,15.47051]
[1779790735523,27.77,76677.39,0.0,-0.80034,0.00018,15.4864]
[1779790740559,27.77,76683.93,0.0,-0.79917,0.00018,15.54233]
[1779790744670,27.76,76706.17,0.0,-0.79511,0.00018,15.73378]
[1779790746607,27.76,76709.32,0.0,-0.79453,0.00018,15.76088]
[1779790749628,27.76,76714.74,0.0,-0.79354,0.00019,15.80704]
[1779790752650,27.76,76722.16,0.0,-0.79217,0.00019,15.8703]
[1779790757684,27.76,76723.17,0.0,-0.79201,0.00019,15.87766]
[1779790758691,27.76,76714.41,0.0,-0.79364,0.00019,15.80203]
[1779790763734,27.75,76716.68,0.0,-0.79324,0.00019,15.82064]
[1779790764742,27.75,76735.29,0.0,-0.78983,0.00019,15.97826]
[1779790765749,27.75,76740.65,0.0,-0.78882,0.00019,16.02406]
[1779790766756,27.74,76734.37,0.0,-0.79005,0.00019,15.96788]
[1779790771793,27.72,76736.66,0.0,-0.78988,0.00019,15.97325]
[1779790773806,27.7,76749.08,0.0,-0.78764,0.00019,16.07533]
[1779790776828,27.69,76754.85,0.0,-0.7867,0.00019,16.11806]
[1779790781863,27.68,76756.02,0.0,-0.78653,0.00019,16.12558]
[1779790784884,27.68,76761.46,0.0,-0.78552,0.00019,16.17121]
[1779790786939,27.68,76770.28,0.0,-0.78385,0.00019,16.24604]
[1779790787946,27.68,76782.61,0.0,-0.78149,0.00019,16.35075]
[1779790788954,27.67,76783.91,0.0,-0.78125,0.00019,16.36144]
[1779790789961,27.67,76790.84,0.0,-0.77992,0.00019,16.42003]
[1779790790972,27.67,76792.87,0.0,-0.77954,0.00019,16.43697]
[1779790791976,27.67,76800.06,0.0,-0.77815,0.00019,16.49751]
[1779790792985,27.67,76810.81,0.0,-0.77607,0.00019,16.588]
[1779790794026,27.67,76819.13,0.0,-0.77445,0.0002,16.65768]
[1779790794997,27.66,76820.08,0.0,-0.77435,0.0002,16.66215]
[1779790800056,27.62,76820.35,0.0,-0.77461,0.0002,16.6511]
[1779790802067,27.62,76829.25,0.0,-0.77288,0.0002,16.72531]
[1779790803067,27.62,76840.94,0.0,-0.77058,0.0002,16.82278]
[1779790804073,27.62,76841.35,0.0,-0.77051,0.0002,16.82573]
[1779790809110,27.61,76843.37,0.0,-0.77015,0.0002,16.8408]
[1779790814188,27.6,76814.91,0.0,-0.7759,0.0002,16.59604]
[1779790815160,27.58,76814.91,0.0,-0.776,0.0002,16.59176]
[1779790816168,27.58,76814.18,0.0,-0.77622,0.0002,16.58231]
[1779790821202,27.55,76802.0,0.0,-0.77877,0.00019,16.4716]
[1779790822208,27.55,76803.1,0.0,-0.77856,0.00019,16.48084]
[1779790823215,27.55,76810.29,0.0,-0.77716,0.0002,16.54171]
[1779790824261,27.55,76810.61,0.0,-0.7771,0.0002,16.54425]
[1779790830265,27.55,76807.76,0.0,-0.77768,0.00019,16.51904]
[1779790832277,27.55,76802.04,0.0,-0.77885,0.00019,16.46536]
[1779790837313,27.55,76797.64,0.0,-0.77971,0.00019,16.42749]
[1779790842351,27.55,76795.4,0.0,-0.78015,0.00019,16.40815]
[1779790847385,27.55,76793.46,0.0,-0.78053,0.00019,16.39145]
[1779790852419,27.55,76791.38,0.0,-0.78094,0.00019,16.37342]
[1779790857455,27.55,76792.55,0.0,-0.78072,0.00019,16.38315]
[1779790862495,27.55,76794.21,0.0,-0.7804,0.00019,16.39708]
[1779790864507,27.54,76797.29,0.0,-0.77981,0.00019,16.42315]
[1779790865513,27.54,76790.38,0.0,-0.78115,0.00019,16.36418]
[1779790866521,27.54,76795.37,0.0,-0.78019,0.00019,16.40653]
[1779790871557,27.54,76798.45,0.0,-0.77961,0.00019,16.43209]
[1779790873580,27.54,76803.8,0.0,-0.77857,0.00019,16.47745]
[1779790875595,27.54,76813.32,0.0,-0.77672,0.0002,16.55813]
[1779790878612,27.54,76822.85,0.0,-0.77485,0.0002,16.6385]
[1779790879619,27.54,76832.77,0.0,-0.7729,0.0002,16.722]
[1779790880628,27.54,76834.39,0.0,-0.77258,0.0002,16.73555]
[1779790885670,27.54,76836.64,0.0,-0.77215,0.0002,16.75408]
[1779790886669,27.54,76849.99,0.0,-0.7695,0.0002,16.86585]
[1779790887676,27.54,76864.78,0.0,-0.76655,0.0002,16.9892]
[1779790888683,27.54,76867.76,0.0,-0.76595,0.0002,17.0139]
[1779790889690,27.54,76861.82,0.0,-0.76714,0.0002,16.96446]
[1779790890697,27.54,76853.77,0.0,-0.76875,0.0002,16.89721]
[1779790891703,27.54,76855.79,0.0,-0.7684,0.0002,16.90916]
[1779790896738,27.54,76859.53,0.0,-0.76767,0.0002,16.93934]
[1779790900767,27.53,76867.63,0.0,-0.76606,0.0002,17.00615]
[1779790901774,27.53,76872.93,0.0,-0.76501,0.0002,17.04989]
[1779790902781,27.53,76876.64,0.0,-0.76427,0.0002,17.08032]
[1779790907818,27.53,76878.28,0.0,-0.76395,0.0002,17.09326]
[1779790908822,27.53,76872.44,0.0,-0.76513,0.0002,17.04477]
[1779790909831,27.53,76868.02,0.0,-0.76603,0.0002,17.00751]
[1779790914867,27.52,76872.56,0.0,-0.76516,0.0002,17.04372]
[1779790918893,27.52,76865.48,0.0,-0.76659,0.0002,16.98457]
[1779790920907,27.52,76858.26,0.0,-0.76803,0.0002,16.92446]
[1779790925942,27.52,76856.55,0.0,-0.76837,0.0002,16.91034]
[1779790927955,27.52,76862.69,0.0,-0.76714,0.0002,16.96148]
[1779790928999,27.52,76856.26,0.0,-0.76843,0.0002,16.90793]
[1779790929974,27.52,76848.05,0.0,-0.77006,0.0002,16.83943]
[1779790931988,27.52,76859.04,0.0,-0.76787,0.0002,16.93123]
[1779790937049,27.52,76855.88,0.0,-0.76851,0.0002,16.9046]
[1779790942061,27.52,76854.47,0.0,-0.76879,0.0002,16.89274]
[1779790944076,27.52,76859.99,0.0,-0.76769,0.0002,16.93871]
[1779790949114,27.52,76854.43,0.0,-0.76881,0.0002,16.89209]
[1779790954149,27.52,76841.97,0.0,-0.77133,0.0002,16.78288]
[1779790955158,27.52,76834.84,0.0,-0.77274,0.0002,16.72292]
[1779790960191,27.52,76833.0,0.0,-0.77311,0.0002,16.70728]
[1779790965306,27.52,76827.71,0.0,-0.77416,0.0002,16.66261]
[1779790971269,27.52,76824.15,0.0,-0.77485,0.0002,16.63276]
[1779790975376,27.52,76831.42,0.0,-0.77341,0.0002,16.69431]
[1779790978324,27.52,76831.68,0.0,-0.77336,0.0002,16.69653]
[1779790982352,27.52,76839.07,0.0,-0.7719,0.0002,16.75859]
[1779790984368,27.52,76843.0,0.0,-0.77113,0.0002,16.79141]
[1779790989405,27.52,76837.91,0.0,-0.77215,0.0002,16.7483]
[1779790994441,27.52,76840.1,0.0,-0.77172,0.0002,16.76638]
[1779790997463,27.52,76834.84,0.0,-0.77277,0.0002,16.72184]
[1779791002502,27.52,76834.12,0.0,-0.77292,0.0002,16.71546]
[1779791007534,27.52,76834.86,0.0,-0.77278,0.0002,16.72136]
[1779791012570,27.52,76833.55,0.0,-0.77309,0.0002,16.70521]
[1779791017604,27.51,76836.55,0.0,-0.7725,0.0002,16.73017]
[1779791022640,27.51,76838.93,0.0,-0.77204,0.0002,16.7498]
[1779791027674,27.51,76834.57,0.0,-0.77291,0.0002,16.71288]
[1779791032709,27.51,76836.16,0.0,-0.7726,0.0002,16.72604]
[1779791037746,27.51,76835.19,0.0,-0.7728,0.0002,16.71762]
[1779791040773,27.51,76829.91,0.0,-0.77384,0.0002,16.67311]
[1779791045803,27.51,76831.02,0.0,-0.77362,0.0002,16.68251]
[1779791054869,27.51,76830.9,0.0,-0.77365,0.0002,16.68151]
[1779791056883,27.51,76837.25,0.0,-0.77239,0.0002,16.73497]
[1779791058897,27.51,76839.0,0.0,-0.77205,0.0002,16.74947]
[1779791063931,27.51,76839.48,0.0,-0.77197,0.0002,16.75306]
[1779791067966,27.51,76853.67,0.0,-0.76915,0.0002,16.87172]
[1779791068974,27.51,76860.83,0.0,-0.76772,0.0002,16.93159]
[1779791074017,27.51,76866.44,0.0,-0.76664,0.0002,16.9734]
[1779791075015,27.51,76873.38,0.0,-0.76525,0.0002,17.031]
[1779791076095,27.51,76874.66,0.0,-0.76499,0.0002,17.0415]
[1779791082066,27.51,76880.31,0.0,-0.76387,0.0002,17.08742]
[1779791084078,27.5,76866.42,0.0,-0.76668,0.0002,16.97183]
[1779791085085,27.5,76864.13,0.0,-0.76714,0.0002,16.95264]
[1779791090120,27.5,76863.52,0.0,-0.76727,0.0002,16.94736]
[1779791095155,27.5,76863.65,0.0,-0.76725,0.0002,16.9483]
[1779791100190,27.5,76863.03,0.0,-0.76737,0.0002,16.94304]
[1779791102204,27.5,76857.6,0.0,-0.76846,0.0002,16.89764]
[1779791106305,27.5,76847.03,0.0,-0.77057,0.0002,16.8092]
[1779791107241,27.5,76847.03,0.0,-0.77057,0.0002,16.80909]
[1779791112275,27.5,76842.91,0.0,-0.7714,0.0002,16.77414]
[1779791116376,27.5,76850.67,0.0,-0.76986,0.0002,16.83897]
[1779791119331,27.5,76852.04,0.0,-0.76959,0.0002,16.85027]
[1779791123358,27.5,76857.15,0.0,-0.76858,0.0002,16.89268]
[1779791127387,27.5,76864.11,0.0,-0.7672,0.0002,16.95041]
[1779791132421,27.5,76865.91,0.0,-0.76689,0.0002,16.96002]
[1779791134436,27.5,76872.23,0.0,-0.76562,0.0002,17.01248]
[1779791135442,27.5,76880.41,0.0,-0.76398,0.0002,17.08021]
[1779791136449,27.5,76887.15,0.0,-0.76262,0.0002,17.13579]
[1779791141485,27.49,76887.35,0.0,-0.7626,0.0002,17.13661]
[1779791146520,27.49,76888.38,0.0,-0.76241,0.0002,17.14441]
[1779791151639,27.49,76924.07,0.0,-0.75512,0.00021,17.43611]
[1779791152563,27.49,76924.47,0.0,-0.75504,0.00021,17.43932]
[1779791153571,27.49,76935.03,0.0,-0.75286,0.00021,17.52496]
[1779791154581,27.49,76935.14,0.0,-0.75284,0.00021,17.52585]
[1779791155585,27.49,76923.99,0.0,-0.75515,0.00021,17.43527]
[1779791156591,27.49,76915.3,0.0,-0.75694,0.00021,17.36425]
[1779791157599,27.49,76908.24,0.0,-0.75839,0.0002,17.30636]
[1779791159620,27.49,76906.0,0.0,-0.75886,0.0002,17.28772]
[1779791160625,27.48,76896.94,0.0,-0.76071,0.0002,17.21314]
[1779791161717,27.48,76891.38,0.0,-0.76185,0.0002,17.16718]
[1779791167678,27.48,76895.71,0.0,-0.76098,0.0002,17.20222]
[1779791172713,27.48,76895.02,0.0,-0.76114,0.0002,17.19601]
[1779791175743,27.48,76904.73,0.0,-0.75916,0.0002,17.27559]
[1779791176748,27.48,76904.66,0.0,-0.75918,0.0002,17.27496]
[1779791178768,27.48,76909.93,0.0,-0.7581,0.0002,17.31796]
[1779791180777,27.48,76902.23,0.0,-0.75968,0.0002,17.25466]
[1779791185811,27.48,76904.27,0.0,-0.75927,0.0002,17.27117]
[1779791187825,27.48,76897.37,0.0,-0.76068,0.0002,17.21434]
[1779791188831,27.48,76899.47,0.0,-0.76026,0.0002,17.23159]
[1779791191853,27.48,76892.65,0.0,-0.76169,0.0002,17.17059]
[1779791193868,27.48,76890.45,0.0,-0.76213,0.0002,17.15253]
[1779791198902,27.48,76895.91,0.0,-0.76102,0.0002,17.19764]
[1779791201925,27.48,76903.32,0.0,-0.75951,0.0002,17.25853]
[1779791203942,27.48,76908.96,0.0,-0.75836,0.0002,17.30462]
[1779791208979,27.48,76910.77,0.0,-0.758,0.0002,17.31891]
[1779791209989,27.48,76916.26,0.0,-0.75688,0.00021,17.36365]
[1779791212002,27.47,76919.21,0.0,-0.75628,0.00021,17.38737]
[1779791215027,27.47,76949.68,0.0,-0.74998,0.00021,17.63362]
[1779791216072,27.47,76946.52,0.0,-0.75064,0.00021,17.6082]
[1779791218052,27.47,76931.6,0.0,-0.75374,0.00021,17.48746]
[1779791219059,27.47,76928.28,0.0,-0.75443,0.00021,17.46047]
[1779791224093,27.47,76934.15,0.0,-0.75322,0.00021,17.50792]
[1779791225104,27.47,76942.11,0.0,-0.75157,0.00021,17.57215]
[1779791227113,27.47,76942.46,0.0,-0.7515,0.00021,17.57471]
[1779791229129,27.47,76948.61,0.0,-0.75023,0.00021,17.62404]
[1779791230136,27.47,76949.95,0.0,-0.74995,0.00021,17.63469]
[1779791232244,27.47,76956.9,0.0,-0.74851,0.00021,17.69016]
[1779791234163,27.47,76967.91,0.0,-0.7462,0.00021,17.77782]
[1779791235202,27.47,76993.0,0.0,-0.74091,0.00021,17.97592]
[1779791236254,27.47,77052.89,0.0,-0.72804,0.00022,18.43777]
[1779791237210,27.47,77052.63,0.0,-0.7281,0.00022,18.43571]
[1779791238219,27.47,77061.19,0.0,-0.72624,0.00022,18.50034]
[1779791239237,27.47,77061.42,0.0,-0.72619,0.00022,18.50211]
[1779791240255,27.47,77077.19,0.0,-0.72273,0.00022,18.62033]
[1779791241263,27.47,77109.91,0.0,-0.7155,0.00022,18.86152]
[1779791242270,27.47,77107.26,0.0,-0.71607,0.00022,18.84288]
[1779791243273,27.47,77099.78,0.0,-0.71772,0.00022,18.78833]
[1779791246294,27.47,77088.92,0.0,-0.72013,0.00022,18.70824]
[1779791247303,27.47,77087.98,0.0,-0.72033,0.00022,18.70129]
[1779791250330,27.47,77108.33,0.0,-0.71583,0.00022,18.8508]
[1779791251330,27.48,77113.03,0.0,-0.71478,0.00022,18.88158]
[1779791254352,27.48,77103.52,0.0,-0.71687,0.00022,18.81309]
[1779791255369,27.48,77097.38,0.0,-0.71823,0.00022,18.7681]
[1779791256378,27.48,77087.45,0.0,-0.72042,0.00022,18.6949]
[1779791257380,27.48,77081.17,0.0,-0.7218,0.00022,18.64839]
[1779791258387,27.49,77075.86,0.0,-0.72292,0.00022,18.61039]
[1779791259393,27.49,77067.89,0.0,-0.72461,0.00022,18.55289]
[1779791262492,27.5,77061.08,0.0,-0.72602,0.00022,18.50426]
[1779791265435,27.51,77056.12,0.0,-0.72707,0.00022,18.46773]
[1779791270474,27.53,77052.41,0.0,-0.72768,0.00022,18.44638]
[1779791275510,27.55,77052.18,0.0,-0.72763,0.00022,18.44817]
[1779791279538,27.56,77062.61,0.0,-0.72528,0.00022,18.52941]
[1779791280546,27.56,77070.76,0.0,-0.72349,0.00022,18.59048]
[1779791281553,27.56,77078.76,0.0,-0.72173,0.00022,18.65003]
[1779791283567,27.56,77063.77,0.0,-0.725,0.00022,18.53872]
[1779791285581,27.56,77057.44,0.0,-0.72637,0.00022,18.49158]
[1779791290615,27.57,77051.92,0.0,-0.72755,0.00022,18.45089]
[1779791295656,27.57,77066.68,0.0,-0.7243,0.00022,18.56269]
[1779791296659,27.57,77101.0,0.0,-0.71675,0.00022,18.81615]
[1779791297666,27.57,77103.18,0.0,-0.71627,0.00022,18.83224]
[1779791299680,27.57,77081.81,0.0,-0.72097,0.00022,18.67576]
[1779791300688,27.57,77079.75,0.0,-0.72142,0.00022,18.66068]
[1779791302784,27.58,77105.72,0.0,-0.71568,0.00022,18.85133]
[1779791303712,27.58,77105.72,0.0,-0.71568,0.00022,18.85154]
[1779791304716,27.58,77101.88,0.0,-0.71652,0.00022,18.8238]
[1779791305723,27.58,77094.04,0.0,-0.71824,0.00022,18.76678]
[1779791306730,27.58,77093.51,0.0,-0.71835,0.00022,18.76313]
[1779791308743,27.58,77084.36,0.0,-0.72035,0.00022,18.69641]
[1779791313814,27.58,77083.75,0.0,-0.7205,0.00022,18.68798]
[1779791318830,27.59,77080.67,0.0,-0.72115,0.00022,18.666]
[1779791323866,27.59,77082.69,0.0,-0.72069,0.00022,18.68158]
[1779791326886,27.59,77087.63,0.0,-0.7196,0.00022,18.71819]
[1779791329910,27.59,77106.13,0.0,-0.71551,0.00022,18.85345]
[1779791330916,27.59,77119.9,0.0,-0.71245,0.00022,18.95301]
[1779791331922,27.59,77120.93,0.0,-0.71222,0.00022,18.9605]
[1779791335954,27.6,77147.55,0.0,-0.70622,0.00022,19.15092]
[1779791336961,27.61,77168.96,0.0,-0.70131,0.00023,19.30231]
[1779791337964,27.61,77171.21,0.0,-0.7008,0.00023,19.31789]
[1779791338980,27.62,77161.1,0.0,-0.70308,0.00023,19.24815]
[1779791339987,27.62,77152.6,0.0,-0.70499,0.00022,19.1891]
[1779791340992,27.62,77155.75,0.0,-0.70427,0.00022,19.21125]
[1779791343115,27.62,77168.36,0.0,-0.70142,0.00023,19.2988]
[1779791344013,27.62,77168.33,0.0,-0.70139,0.00023,19.29984]
[1779791345016,27.63,77158.6,0.0,-0.70357,0.00023,19.23299]
[1779791346033,27.63,77148.21,0.0,-0.70587,0.00022,19.1615]
[1779791347037,27.63,77140.86,0.0,-0.70749,0.00022,19.11084]
[1779791348091,27.64,77129.34,0.0,-0.71004,0.00022,19.02989]
[1779791349071,27.64,77126.81,0.0,-0.7106,0.00022,19.01204]
[1779791351087,27.64,77121.3,0.0,-0.71181,0.00022,18.97307]
[1779791353192,27.64,77106.05,0.0,-0.71518,0.00022,18.86385]
[1779791355120,27.64,77100.74,0.0,-0.71635,0.00022,18.82566]
[1779791358141,27.65,77090.04,0.0,-0.71862,0.00022,18.75024]
[1779791363267,27.66,77094.97,0.0,-0.7175,0.00022,18.78735]
[1779791369221,27.68,77091.3,0.0,-0.71816,0.00022,18.76532]
[1779791371236,27.68,77105.86,0.0,-0.71498,0.00022,18.86668]
[1779791372241,27.68,77115.83,0.0,-0.71277,0.00022,18.93846]
[1779791376270,27.68,77124.2,0.0,-0.7109,0.00022,18.99871]
[1779791377277,27.68,77137.68,0.0,-0.70788,0.00022,19.09449]
[1779791382312,27.69,77139.17,0.0,-0.70753,0.00022,19.10566]
[1779791385334,27.69,77130.82,0.0,-0.70938,0.00022,19.04702]
[1779791390368,27.69,77135.87,0.0,-0.70825,0.00022,19.08299]
[1779791391375,27.69,77130.4,0.0,-0.70946,0.00022,19.04447]
[1779791393481,27.69,77116.45,0.0,-0.71255,0.00022,18.94545]
[1779791394397,27.69,77116.45,0.0,-0.71255,0.00022,18.94557]
[1779791398423,27.69,77130.45,0.0,-0.70942,0.00022,19.04573]
[1779791400438,27.7,77135.92,0.0,-0.70819,0.00022,19.08457]
[1779791403553,27.7,77143.6,0.0,-0.70647,0.00022,19.13874]
[1779791405477,27.7,77150.51,0.0,-0.70492,0.00022,19.18722]
[1779791406488,27.7,77156.14,0.0,-0.70365,0.00022,19.22645]
[1779791408499,27.7,77145.38,0.0,-0.70605,0.00022,19.15181]
[1779791410514,27.7,77158.55,0.0,-0.70309,0.00022,19.24352]
[1779791411521,27.7,77164.06,0.0,-0.70186,0.00023,19.28151]
[1779791412530,27.71,77169.78,0.0,-0.70052,0.00023,19.3222]
[1779791417570,27.71,77163.05,0.0,-0.70202,0.00022,19.27648]
[1779791420591,27.71,77154.55,0.0,-0.70392,0.00022,19.21791]
[1779791421597,27.71,77145.74,0.0,-0.70589,0.00022,19.1568]
[1779791423711,27.71,77137.12,0.0,-0.70781,0.00022,19.09661]
[1779791425658,27.71,77142.58,0.0,-0.70659,0.00022,19.13502]
[1779791427651,27.71,77145.87,0.0,-0.70584,0.00022,19.15833]
[1779791430672,27.72,77137.08,0.0,-0.70779,0.00022,19.09724]
[1779791431780,27.72,77130.96,0.0,-0.70918,0.00022,19.04981]
[1779791435706,27.72,77142.85,0.0,-0.70651,0.00022,19.13387]
[1779791437721,27.72,77131.98,0.0,-0.70893,0.00022,19.0577]
[1779791439735,27.72,77139.89,0.0,-0.70715,0.00022,19.11382]
[1779791441866,27.73,77132.97,0.0,-0.70868,0.00022,19.06553]
[1779791444780,27.73,77140.16,0.0,-0.70706,0.00022,19.11651]
[1779791447801,27.73,77145.94,0.0,-0.70576,0.00022,19.15731]
[1779791449814,27.73,77158.35,0.0,-0.70297,0.00022,19.24372]
[1779791453842,27.73,77169.34,0.0,-0.70047,0.00023,19.3199]
[1779791457875,27.74,77160.82,0.0,-0.70237,0.00022,19.26186]
[1779791458887,27.74,77138.47,0.0,-0.70738,0.00022,19.10658]
[1779791459887,27.74,77133.61,0.0,-0.70846,0.00022,19.07253]
[1779791460897,27.74,77124.85,0.0,-0.7104,0.00022,19.01066]
[1779791462013,27.74,77134.4,0.0,-0.70827,0.00022,19.07845]
[1779791463916,27.74,77139.2,0.0,-0.70718,0.00022,19.11257]
[1779791464923,27.74,77148.71,0.0,-0.70506,0.00022,19.17909]
[1779791466941,27.74,77145.92,0.0,-0.70567,0.00022,19.15986]
[1779791467946,27.74,77139.75,0.0,-0.70705,0.00022,19.11689]
[1779791468953,27.74,77150.94,0.0,-0.70454,0.00022,19.19513]
[1779791469961,27.75,77153.53,0.0,-0.70395,0.00022,19.21333]
[1779791472084,27.75,77146.42,0.0,-0.70553,0.00022,19.16433]
[1779791473991,27.75,77152.6,0.0,-0.70413,0.00022,19.20766]
[1779791474998,27.75,77161.42,0.0,-0.70215,0.00022,19.26877]
[1779791476006,27.75,77156.36,0.0,-0.70328,0.00022,19.23403]
[1779791478019,27.75,77160.66,0.0,-0.7023,0.00022,19.26398]
[1779791480060,27.75,77155.16,0.0,-0.70352,0.00022,19.22636]
[1779791483075,27.76,77161.1,0.0,-0.70217,0.00022,19.26786]
[1779791484095,27.76,77160.58,0.0,-0.70228,0.00022,19.2645]
[1779791486100,27.76,77147.94,0.0,-0.7051,0.00022,19.17744]
[1779791487113,27.76,77145.77,0.0,-0.70558,0.00022,19.16251]
[1779791489119,27.76,77134.63,0.0,-0.70806,0.00022,19.08491]
[1779791494153,27.76,77138.81,0.0,-0.70714,0.00022,19.11035]
[1779791496169,27.77,77141.25,0.0,-0.70658,0.00022,19.12777]
[1779791500196,27.77,77135.08,0.0,-0.70793,0.00022,19.08531]
[1779791502296,27.77,77119.12,0.0,-0.71146,0.00022,18.97299]
[1779791504225,27.77,77118.31,0.0,-0.71163,0.00022,18.96769]
[1779791506244,27.77,77108.66,0.0,-0.71375,0.00022,18.89921]
[1779791509261,27.78,77102.09,0.0,-0.71519,0.00022,18.85236]
[1779791512366,27.78,77126.68,0.0,-0.70974,0.00022,19.02791]
[1779791513295,27.78,77126.68,0.0,-0.70974,0.00022,19.02809]
[1779791514303,27.78,77129.2,0.0,-0.70917,0.00022,19.04611]
[1779791517322,27.78,77139.56,0.0,-0.70684,0.00022,19.11946]
[1779791518330,27.78,77166.49,0.0,-0.70081,0.00022,19.30586]
[1779791519342,27.78,77160.61,0.0,-0.70212,0.00022,19.26571]
[1779791523371,27.79,77156.26,0.0,-0.70308,0.00022,19.23617]
[1779791524373,27.79,77146.89,0.0,-0.70518,0.00022,19.17147]
[1779791525384,27.79,77137.66,0.0,-0.70723,0.00022,19.10725]
[1779791526392,27.79,77124.92,0.0,-0.71006,0.00022,19.01777]
[1779791527397,27.79,77118.47,0.0,-0.71148,0.00022,18.97226]
[1779791528406,27.79,77112.89,0.0,-0.71271,0.00022,18.93263]
[1779791533444,27.79,77112.74,0.0,-0.71271,0.00022,18.93262]
[1779791534452,27.8,77103.75,0.0,-0.71468,0.00022,18.86858]
[1779791535458,27.8,77104.81,0.0,-0.71444,0.00022,18.87649]
[1779791538479,27.8,77098.72,0.0,-0.71575,0.00022,18.83358]
[1779791541500,27.8,77094.14,0.0,-0.71673,0.00022,18.80135]
[1779791544522,27.81,77086.85,0.0,-0.71831,0.00022,18.74925]
[1779791546537,27.81,77084.78,0.0,-0.71873,0.00022,18.73508]
[1779791551571,27.82,77086.11,0.0,-0.71844,0.00022,18.74153]
[1779791556605,27.82,77085.95,0.0,-0.71843,0.00022,18.74177]
[1779791561650,27.83,77093.12,0.0,-0.71682,0.00022,18.795]
[1779791566682,27.83,77090.75,0.0,-0.7173,0.00022,18.77901]
[1779791571717,27.84,77091.91,0.0,-0.71701,0.00022,18.78852]
[1779791576752,27.84,77094.66,0.0,-0.71637,0.00022,18.80946]
[1779791581796,27.85,77094.77,0.0,-0.71633,0.00022,18.81082]
[1779791582875,27.85,77103.13,0.0,-0.71449,0.00022,18.871]
[1779791588849,27.85,77102.64,0.0,-0.71459,0.00022,18.86798]
[1779791593885,27.85,77107.1,0.0,-0.7136,0.00022,18.90011]
[1779791595899,27.85,77094.89,0.0,-0.71627,0.00022,18.8127]
[1779791600934,27.85,77090.25,0.0,-0.71728,0.00022,18.77969]
[1779791605971,27.85,77084.3,0.0,-0.71857,0.00022,18.73686]
[1779791609999,27.85,77100.37,0.0,-0.71505,0.00022,18.85277]
[1779791613028,27.85,77114.74,0.0,-0.71192,0.00022,18.95088]
[1779791618058,27.86,77109.61,0.0,-0.71302,0.00022,18.91517]
[1779791620071,27.86,77103.53,0.0,-0.71435,0.00022,18.87201]
[1779791625108,27.86,77101.28,0.0,-0.71483,0.00022,18.85653]
[1779791630142,27.86,77098.78,0.0,-0.71536,0.00022,18.83927]
[1779791635274,27.87,77098.31,0.0,-0.71544,0.00022,18.83663]
[1779791637190,27.87,77092.98,0.0,-0.7166,0.00022,18.79852]
[1779791642226,27.87,77093.4,0.0,-0.71649,0.00022,18.80199]
[1779791647262,27.87,77102.0,0.0,-0.71459,0.00022,18.86414]
[1779791648268,27.87,77102.31,0.0,-0.71452,0.00022,18.86646]
[1779791650281,27.87,77110.72,0.0,-0.71266,0.00022,18.92669]
[1779791655320,27.88,77112.81,0.0,-0.71218,0.00022,18.94221]
[1779791657430,27.88,77101.2,0.0,-0.71473,0.00022,18.85966]
[1779791659347,27.88,77107.9,0.0,-0.71325,0.00022,18.90765]
[1779791660354,27.88,77108.39,0.0,-0.71314,0.00022,18.91119]
[1779791661360,27.88,77133.78,0.0,-0.70753,0.00022,19.09039]
[1779791662368,27.88,77137.15,0.0,-0.70678,0.00022,19.11393]
[1779791665392,27.88,77128.34,0.0,-0.70872,0.00022,19.05254]
[1779791670426,27.88,77125.2,0.0,-0.70942,0.00022,19.03058]
[1779791675499,27.88,77125.18,0.0,-0.70945,0.00022,19.02604]
[1779791678528,27.88,77131.36,0.0,-0.70808,0.00022,19.06952]
[1779791681549,27.88,77139.23,0.0,-0.70632,0.00022,19.12461]
[1779791685576,27.88,77144.76,0.0,-0.70508,0.00022,19.16317]
[1779791687664,27.88,77160.99,0.0,-0.70146,0.00022,19.27481]
[1779791688615,27.89,77160.99,0.0,-0.70145,0.00022,19.27489]
[1779791693632,27.89,77165.02,0.0,-0.70054,0.00022,19.30262]
[1779791697757,27.89,77173.61,0.0,-0.6986,0.00022,19.36124]
[1779791699676,27.89,77177.71,0.0,-0.69767,0.00023,19.38919]
[1779791702698,27.89,77180.9,0.0,-0.69693,0.00023,19.41099]
[1779791703704,27.89,77188.23,0.0,-0.69528,0.00023,19.46012]
[1779791704716,27.89,77198.13,0.0,-0.69303,0.00023,19.52595]
[1779791705729,27.89,77205.01,0.0,-0.69147,0.00023,19.57141]
[1779791706734,27.89,77185.17,0.0,-0.69595,0.00023,19.44007]
[1779791707746,27.9,77169.24,0.0,-0.69954,0.00022,19.33298]
[1779791708748,27.9,77166.95,0.0,-0.70005,0.00022,19.31749]
[1779791709759,27.9,77158.39,0.0,-0.70196,0.00022,19.25924]
[1779791710763,27.9,77152.11,0.0,-0.70337,0.00022,19.21623]
[1779791712776,27.9,77151.87,0.0,-0.70341,0.00022,19.21473]
[1779791717903,27.9,77150.27,0.0,-0.70375,0.00022,19.20421]
[1779791723853,27.9,77147.13,0.0,-0.70444,0.00022,19.18313]
[1779791728888,27.9,77144.57,0.0,-0.70499,0.00022,19.1658]
[1779791731909,27.91,77153.4,0.0,-0.70305,0.00022,19.22238]
[1779791734929,27.91,77159.37,0.0,-0.7017,0.00022,19.26362]
[1779791736948,27.91,77165.38,0.0,-0.70036,0.00022,19.30459]
[1779791738046,27.91,77157.69,0.0,-0.70208,0.00022,19.25224]
[1779791741984,27.91,77163.17,0.0,-0.70084,0.00022,19.2899]
[1779791747020,27.91,77163.49,0.0,-0.70076,0.00022,19.29234]
[1779791752053,27.91,77165.14,0.0,-0.70038,0.00022,19.30369]
[1779791756082,27.91,77187.18,0.0,-0.69542,0.00023,19.45226]
[1779791761117,27.92,77190.5,0.0,-0.69465,0.00023,19.47492]
[1779791766151,27.92,77190.72,0.0,-0.69458,0.00023,19.47678]
[1779791768261,27.92,77211.87,0.0,-0.68978,0.00023,19.6161]
[1779791773203,27.92,77226.78,0.0,-0.68637,0.00023,19.71287]
[1779791778332,27.92,77226.25,0.0,-0.68647,0.00023,19.70998]
[1779791784292,27.93,77221.4,0.0,-0.68756,0.00023,19.67944]
[1779791785299,27.93,77210.91,0.0,-0.68994,0.00023,19.61145]
[1779791786305,27.93,77218.22,0.0,-0.68828,0.00023,19.65896]
[1779791788412,27.93,77229.96,0.0,-0.6856,0.00023,19.73462]
[1779791790360,27.93,77241.95,0.0,-0.68285,0.00023,19.811]
[1779791791356,27.93,77247.54,0.0,-0.68159,0.00023,19.84184]
[1779791793373,27.93,77254.62,0.0,-0.67996,0.00023,19.88634]
[1779791796402,27.93,77267.86,0.0,-0.6769,0.00023,19.96862]
[1779791797400,27.93,77277.08,0.0,-0.67476,0.00023,20.02519]
[1779791798484,27.93,77284.06,0.0,-0.67314,0.00023,20.06779]
[1779791801429,27.93,77292.32,0.0,-0.67121,0.00023,20.11774]
[1779791802436,27.94,77305.42,0.0,-0.66814,0.00023,20.19609]
[1779791803445,27.94,77312.21,0.0,-0.66655,0.00023,20.23622]
[1779791804452,27.94,77353.14,0.0,-0.65692,0.00024,20.47062]
[1779791805458,27.94,77369.37,0.0,-0.65307,0.00024,20.56031]
[1779791806468,27.94,77377.77,0.0,-0.65107,0.00024,20.60604]
[1779791807471,27.94,77379.42,0.0,-0.65068,0.00024,20.61497]
[1779791812508,27.94,77371.0,0.0,-0.65268,0.00024,20.56927]
[1779791813519,27.94,77359.78,0.0,-0.65535,0.00024,20.50756]
[1779791814527,27.93,77330.5,0.0,-0.66231,0.00024,20.34121]
[1779791815536,27.93,77311.35,0.0,-0.66681,0.00023,20.22967]
[1779791816539,27.93,77288.72,0.0,-0.67209,0.00023,20.09498]
[1779791817555,27.93,77284.15,0.0,-0.67315,0.00023,20.06738]
[1779791818657,27.93,77320.57,0.0,-0.66465,0.00023,20.28357]
[1779791820582,27.93,77317.11,0.0,-0.66546,0.00023,20.26341]
[1779791822606,27.93,77294.29,0.0,-0.67079,0.00023,20.12849]
[1779791823614,27.93,77284.81,0.0,-0.673,0.00023,20.0714]
[1779791824623,27.93,77323.03,0.0,-0.66407,0.00023,20.29793]
[1779791825634,27.93,77332.22,0.0,-0.66191,0.00024,20.35097]
[1779791826640,27.93,77351.06,0.0,-0.65746,0.00024,20.45783]
[1779791827646,27.93,77365.25,0.0,-0.6541,0.00024,20.53666]
[1779791828757,27.93,77346.91,0.0,-0.65843,0.00024,20.43467]
[1779791830670,27.93,77340.71,0.0,-0.6599,0.00024,20.39953]
[1779791831675,27.93,77369.57,0.0,-0.65306,0.00024,20.56064]
[1779791832683,27.93,77377.67,0.0,-0.65113,0.00024,20.60479]
[1779791833689,27.93,77361.47,0.0,-0.65498,0.00024,20.51617]
[1779791834696,27.93,77354.32,0.0,-0.65667,0.00024,20.47651]
[1779791836711,27.93,77337.83,0.0,-0.66057,0.00024,20.38348]
[1779791837716,27.93,77332.26,0.0,-0.66188,0.00024,20.35161]
[1779791839730,27.93,77334.0,0.0,-0.66147,0.00024,20.3615]
[1779791841746,27.93,77317.78,0.0,-0.66529,0.00023,20.26773]
[1779791842752,27.93,77315.56,0.0,-0.66581,0.00023,20.25474]
[1779791843763,27.93,77305.84,0.0,-0.66808,0.00023,20.19755]
[1779791844768,27.93,77303.38,0.0,-0.66866,0.00023,20.18296]
[1779791845774,27.93,77284.78,0.0,-0.67299,0.00023,20.07151]
[1779791846785,27.93,77284.07,0.0,-0.67316,0.00023,20.06725]
[1779791851817,27.93,77274.09,0.0,-0.6755,0.00023,20.00201]
[1779791852824,27.93,77283.96,0.0,-0.67321,0.00023,20.06211]
[1779791853830,27.93,77283.35,0.0,-0.67336,0.00023,20.05836]
[1779791858976,27.93,77279.78,0.0,-0.6742,0.00023,20.0364]
[1779791864938,27.93,77288.21,0.0,-0.67225,0.00023,20.08731]
[1779791866924,27.93,77288.99,0.0,-0.67207,0.00023,20.09198]
[1779791868939,27.92,77281.01,0.0,-0.67392,0.00023,20.0436]
[1779791873971,27.92,77275.21,0.0,-0.67527,0.00023,20.00817]
[1779791874979,27.92,77268.7,0.0,-0.67678,0.00023,19.96812]
[1779791880142,27.92,77272.42,0.0,-0.67594,0.00023,19.99058]
[1779791885062,27.92,77277.97,0.0,-0.67466,0.00023,20.0242]
[1779791890097,27.92,77275.22,0.0,-0.67532,0.00023,20.00703]
[1779791893118,27.92,77292.86,0.0,-0.67122,0.00023,20.11388]
[1779791894125,27.92,77290.47,0.0,-0.67178,0.00023,20.09947]
[1779791897146,27.92,77284.46,0.0,-0.67318,0.00023,20.0631]
[1779791902185,27.91,77283.7,0.0,-0.67336,0.00023,20.05843]
[1779791906210,27.91,77291.98,0.0,-0.67144,0.00023,20.10819]
[1779791907215,27.91,77290.45,0.0,-0.6718,0.00023,20.09894]
[1779791908229,27.91,77299.04,0.0,-0.6698,0.00023,20.15037]
[1779791909344,27.91,77316.64,0.0,-0.66569,0.00023,20.25419]
[1779791911244,27.91,77319.56,0.0,-0.66503,0.00023,20.26675]
[1779791916279,27.91,77317.86,0.0,-0.66544,0.00023,20.25658]
[1779791919415,27.91,77298.41,0.0,-0.67,0.00023,20.14151]
[1779791924335,27.91,77304.88,0.0,-0.6685,0.00023,20.1799]
[1779791925342,27.91,77298.4,0.0,-0.67001,0.00023,20.14132]
[1779791927357,27.91,77295.97,0.0,-0.67058,0.00023,20.12669]
[1779791932392,27.91,77294.91,0.0,-0.67084,0.00023,20.12018]
[1779791936419,27.9,77286.82,0.0,-0.67273,0.00023,20.07128]
[1779791938434,27.9,77293.48,0.0,-0.67118,0.00023,20.11124]
[1779791941459,27.9,77303.15,0.0,-0.66893,0.00023,20.1689]
[1779791942461,27.9,77307.58,0.0,-0.6679,0.00023,20.19499]
[1779791943468,27.9,77301.6,0.0,-0.6693,0.00023,20.15941]
[1779791948502,27.9,77305.42,0.0,-0.66843,0.00023,20.18173]
[1779791953537,27.9,77301.24,0.0,-0.66942,0.00023,20.15651]
[1779791958573,27.89,77306.25,0.0,-0.66826,0.00023,20.18596]
[1779791959697,27.89,77313.16,0.0,-0.66665,0.00023,20.22667]
[1779791961599,27.89,77315.79,0.0,-0.66603,0.00023,20.24196]
[1779791962603,27.89,77329.24,0.0,-0.66288,0.00024,20.3201]
[1779791963610,27.89,77328.25,0.0,-0.66311,0.00024,20.31429]
[1779791964619,27.89,77321.7,0.0,-0.66466,0.00023,20.27623]
[1779791965625,27.89,77327.59,0.0,-0.66328,0.00024,20.31033]
[1779791966630,27.89,77334.17,0.0,-0.66173,0.00024,20.34813]
[1779791969770,27.89,77348.51,0.0,-0.65835,0.00024,20.42943]
[1779791970664,27.89,77348.51,0.0,-0.65836,0.00024,20.42934]
[1779791972677,27.89,77343.85,0.0,-0.65949,0.00024,20.39844]
[1779791974690,27.88,77331.01,0.0,-0.66253,0.00024,20.32488]
[1779791975694,27.88,77326.97,0.0,-0.66349,0.00024,20.30151]
[1779791976700,27.88,77332.77,0.0,-0.66212,0.00024,20.33494]
[1779791978714,27.88,77341.19,0.0,-0.66014,0.00024,20.38298]
[1779791979844,27.88,77333.41,0.0,-0.66198,0.00024,20.33843]
[1779791981736,27.88,77334.0,0.0,-0.66184,0.00024,20.34169]
[1779791983750,27.88,77341.04,0.0,-0.66018,0.00024,20.38191]
[1779791985766,27.88,77331.84,0.0,-0.66236,0.00024,20.32912]
[1779791987778,27.88,77330.83,0.0,-0.6626,0.00024,20.32317]
[1779791992814,27.88,77331.11,0.0,-0.66255,0.00024,20.32454]
[1779791997848,27.88,77327.56,0.0,-0.66339,0.00024,20.30383]
[1779791999986,27.88,77336.01,0.0,-0.66141,0.00024,20.35239]
[1779792001875,27.87,77338.57,0.0,-0.66081,0.00024,20.36694]
[1779792002887,27.87,77345.66,0.0,-0.65913,0.00024,20.40725]
[1779792004901,27.87,77359.53,0.0,-0.65585,0.00024,20.48504]
[1779792005905,27.87,77367.33,0.0,-0.65399,0.00024,20.52818]
[1779792006913,27.87,77373.15,0.0,-0.65261,0.00024,20.56009]
[1779792008926,27.87,77376.4,0.0,-0.65184,0.00024,20.57773]
[1779792010930,27.87,77381.72,0.0,-0.65057,0.00024,20.60653]
[1779792010932,27.87,77381.72,0.0,-0.65057,0.00024,20.60653]
[1779792010945,27.87,77382.14,0.0,-0.65048,0.00024,20.60874]
[1779792011305,27.87,77382.14,0.0,-0.65048,0.00024,20.60874]
[1779792011388,27.87,77382.14,0.0,-0.65048,0.00024,20.60874]
[1779792011946,27.87,77399.89,0.0,-0.64623,0.00024,20.7035]
[1779792012696,27.87,77399.89,0.0,-0.64623,0.00024,20.7035]
[1779792012965,27.87,77406.54,0.0,-0.64464,0.00024,20.73843]
[1779792014007,27.87,77406.54,0.0,-0.64464,0.00024,20.73843]
[1779792014046,27.87,77397.93,0.0,-0.6467,0.00024,20.69317]
[1779792014226,27.87,77397.93,0.0,-0.6467,0.00024,20.69317]
[1779792014972,27.87,77397.93,0.0,-0.6467,0.00024,20.69311]
[1779792015491,27.87,77397.93,0.0,-0.6467,0.00024,20.69311]
[1779792015493,27.87,77397.93,0.0,-0.6467,0.00024,20.69311]
[1779792015503,27.87,77397.93,0.0,-0.6467,0.00024,20.69311]
[1779792016054,27.87,77397.93,0.0,-0.6467,0.00024,20.69311]
[1779792016064,27.87,77397.93,0.0,-0.6467,0.00024,20.69311]
[1779792016067,27.87,77391.29,0.0,-0.6483,0.00024,20.65768]
[1779792017994,27.87,77396.54,0.0,-0.64705,0.00024,20.68552]
[1779792019000,27.87,77400.78,0.0,-0.64603,0.00024,20.70787]
[1779792020382,27.87,77403.28,0.0,-0.64544,0.00024,20.72099]
[1779792021015,27.87,77403.28,0.0,-0.64544,0.00024,20.72096]
[1779792021386,27.87,77403.28,0.0,-0.64544,0.00024,20.72096]
[1779792021393,27.87,77403.28,0.0,-0.64544,0.00024,20.72096]
[1779792022023,27.87,77403.12,0.0,-0.64548,0.00024,20.72008]
[1779792023436,27.87,77405.31,0.0,-0.64495,0.00024,20.73156]
[1779792023445,27.87,77405.31,0.0,-0.64495,0.00024,20.73156]
[1779792023802,27.87,77405.31,0.0,-0.64495,0.00024,20.73156]
[1779792023928,27.87,77405.31,0.0,-0.64495,0.00024,20.73156]
[1779792024037,27.87,77404.94,0.0,-0.64505,0.00024,20.7295]
[1779792024341,27.87,77404.94,0.0,-0.64505,0.00024,20.7295]
[1779792025407,27.87,77406.99,0.0,-0.64456,0.00024,20.74012]
[1779792026050,27.87,77415.28,0.0,-0.64257,0.00024,20.7832]
[1779792026476,27.87,77415.28,0.0,-0.64257,0.00024,20.7832]
[1779792026873,27.87,77415.28,0.0,-0.64257,0.00024,20.7832]
[1779792027033,27.87,77415.28,0.0,-0.64257,0.00024,20.7832]
[1779792027083,27.87,77417.83,0.0,-0.64195,0.00024,20.79636]
[1779792028527,27.87,77417.81,0.0,-0.64196,0.00024,20.79628]
[1779792029070,27.87,77417.41,0.0,-0.64205,0.00024,20.79423]
[1779792030867,27.87,77416.66,0.0,-0.64223,0.00024,20.79038]
[1779792031175,27.87,77416.66,0.0,-0.64223,0.00024,20.79038]
[1779792031092,27.87,77418.57,0.0,-0.6418,0.00024,20.79586]
[1779792031401,27.87,77418.57,0.0,-0.6418,0.00024,20.79586]
[1779792032176,27.87,77418.57,0.0,-0.6418,0.00024,20.79586]
[1779792032193,27.87,77418.57,0.0,-0.6418,0.00024,20.79586]
[1779792032211,27.87,77418.57,0.0,-0.6418,0.00024,20.79586]
[1779792032095,27.87,77406.0,0.0,-0.64482,0.00024,20.7307]
[1779792033102,27.87,77397.72,0.0,-0.6468,0.00024,20.68714]
[1779792034114,27.86,77380.64,0.0,-0.65094,0.00024,20.59467]
[1779792035118,27.86,77380.59,0.0,-0.65095,0.00024,20.59437]
[1779792036120,27.86,77386.59,0.0,-0.64952,0.00024,20.62675]
[1779792040184,27.86,77392.87,0.0,-0.64803,0.00024,20.66005]
[1779792041585,27.85,77396.79,0.0,-0.6471,0.00024,20.68072]
[1779792041595,27.85,77396.79,0.0,-0.6471,0.00024,20.68072]
[1779792042131,27.85,77396.79,0.0,-0.6471,0.00024,20.68072]
[1779792042187,27.86,77404.11,0.0,-0.64534,0.00024,20.71944]
[1779792043189,27.86,77419.61,0.0,-0.64161,0.00024,20.79992]
[1779792044196,27.86,77421.73,0.0,-0.6411,0.00024,20.81079]
[1779792045203,27.86,77425.17,0.0,-0.64027,0.00024,20.82835]
[1779792045747,27.86,77425.17,0.0,-0.64027,0.00024,20.82835]
[1779792046209,27.86,77425.69,0.0,-0.64015,0.00024,20.83098]
[1779792051247,27.85,77428.28,0.0,-0.63953,0.00024,20.84387]
[1779792052253,27.85,77424.55,0.0,-0.64044,0.00024,20.82487]
[1779792054442,27.85,77425.88,0.0,-0.64012,0.00024,20.83162]
[1779792054517,27.85,77415.77,0.0,-0.64255,0.00024,20.77978]
[1779792055972,27.85,77415.77,0.0,-0.64255,0.00024,20.77978]
[1779792056057,27.85,77418.78,0.0,-0.64183,0.00024,20.79531]
[1779792059016,27.85,77417.67,0.0,-0.64209,0.00024,20.7896]
[1779792059044,27.85,77418.0,0.0,-0.64201,0.00024,20.7913]
[1779792061072,27.85,77418.0,0.0,-0.64201,0.00024,20.7913]
[1779792061169,27.85,77416.32,0.0,-0.64242,0.00024,20.78265]
[1779792062247,27.85,77416.32,0.0,-0.64242,0.00024,20.78265]
[1779792062907,27.85,77416.32,0.0,-0.64242,0.00024,20.78265]
[1779792062920,27.85,77408.18,0.0,-0.64438,0.00024,20.74042]
[1779792063531,27.85,77408.18,0.0,-0.64438,0.00024,20.74042]
[1779792063610,27.85,77408.18,0.0,-0.64438,0.00024,20.74042]
[1779792063706,27.85,77395.1,0.0,-0.64751,0.00024,20.6715]
[1779792064338,27.85,77395.1,0.0,-0.64752,0.00024,20.67146]
[1779792065344,27.85,77389.46,0.0,-0.64886,0.00024,20.64141]
[1779792067379,27.85,77387.9,0.0,-0.64923,0.00024,20.6331]
[1779792068386,27.85,77395.83,0.0,-0.64734,0.00024,20.67544]
[1779792070182,27.85,77395.83,0.0,-0.64734,0.00024,20.67544]
[1779792070228,27.85,77401.33,0.0,-0.64602,0.00024,20.70455]
[1779792071221,27.85,77401.33,0.0,-0.64602,0.00024,20.70455]
[1779792071228,27.85,77401.33,0.0,-0.64602,0.00024,20.70455]
[1779792071265,27.85,77404.13,0.0,-0.64535,0.00024,20.71917]
[1779792076444,27.85,77400.79,0.0,-0.64616,0.00024,20.70139]
[1779792080602,27.85,77385.9,0.0,-0.64972,0.00024,20.62211]
[1779792081477,27.85,77385.9,0.0,-0.64972,0.00024,20.62215]
[1779792086516,27.85,77385.7,0.0,-0.64976,0.00024,20.6212]
[1779792090673,27.85,77398.57,0.0,-0.64668,0.00024,20.68996]
[1779792095722,27.85,77396.96,0.0,-0.64709,0.00024,20.67712]
[1779792095725,27.85,77396.96,0.0,-0.64709,0.00024,20.67712]
[1779792095810,27.85,77398.79,0.0,-0.64665,0.00024,20.68684]
[1779792096949,27.85,77398.79,0.0,-0.64665,0.00024,20.68684]
[1779792097163,27.85,77398.79,0.0,-0.64665,0.00024,20.68684]
[1779792097187,27.85,77405.99,0.0,-0.64492,0.00024,20.72473]
[1779792097336,27.85,77405.99,0.0,-0.64492,0.00024,20.72473]
[1779792098315,27.85,77405.99,0.0,-0.64492,0.00024,20.72473]
[1779792098599,27.85,77412.99,0.0,-0.64324,0.00024,20.76126]
[1779792099596,27.85,77412.99,0.0,-0.64324,0.00024,20.76126]
[1779792099635,27.86,77420.72,0.0,-0.64137,0.00024,20.80131]
[1779792100626,27.86,77420.72,0.0,-0.64137,0.00024,20.80131]
[1779792100717,27.86,77422.31,0.0,-0.64097,0.00024,20.80963]
[1779792102322,27.86,77422.31,0.0,-0.64097,0.00024,20.80963]
[1779792102709,27.86,77422.31,0.0,-0.64097,0.00024,20.80974]
[1779792102810,27.86,77420.76,0.0,-0.64134,0.00024,20.80191]
[1779792103401,27.86,77420.76,0.0,-0.64134,0.00024,20.80191]
[1779792103666,27.86,77420.76,0.0,-0.64134,0.00024,20.80191]
[1779792103708,27.86,77429.95,0.0,-0.63911,0.00024,20.84887]
[1779792104641,27.86,77429.95,0.0,-0.6391,0.00024,20.84902]
[1779792106543,27.86,77430.37,0.0,-0.639,0.00024,20.85129]
[1779792106665,27.87,77435.46,0.0,-0.63776,0.00024,20.87704]
[1779792107379,27.87,77435.46,0.0,-0.63776,0.00024,20.87704]
[1779792107927,27.87,77435.46,0.0,-0.63776,0.00024,20.87704]
[1779792107965,27.87,77435.46,0.0,-0.63776,0.00024,20.87704]
[1779792108315,27.87,77435.46,0.0,-0.63776,0.00024,20.87704]
[1779792108346,27.87,77462.6,0.0,-0.63118,0.00024,21.01041]
[1779792108509,27.87,77462.6,0.0,-0.63118,0.00024,21.01041]
[1779792109296,27.87,77462.6,0.0,-0.63118,0.00024,21.01041]
[1779792109307,27.87,77462.6,0.0,-0.63118,0.00024,21.01041]
[1779792108888,27.87,77467.0,0.0,-0.6301,0.00024,21.03158]
[1779792109681,27.87,77467.0,0.0,-0.63009,0.00024,21.0317]
[1779792110476,27.87,77467.0,0.0,-0.63009,0.00024,21.0317]
[1779792110847,27.87,77467.0,0.0,-0.63009,0.00024,21.0317]
[1779792111120,27.87,77467.0,0.0,-0.63009,0.00024,21.0317]
[1779792111191,27.87,77463.8,0.0,-0.63086,0.00024,21.01659]
[1779792111781,27.87,77463.8,0.0,-0.63086,0.00024,21.01659]
[1779792111805,27.87,77454.09,0.0,-0.63322,0.00024,20.96968]
[1779792112448,27.87,77454.09,0.0,-0.63322,0.00024,20.96968]
[1779792112583,27.87,77454.09,0.0,-0.63322,0.00024,20.96968]
[1779792113117,27.87,77454.09,0.0,-0.63322,0.00024,20.96968]
[1779792113219,27.87,77460.54,0.0,-0.63164,0.00024,21.00113]
[1779792113823,27.87,77460.54,0.0,-0.63164,0.00024,21.00113]
[1779792113917,27.87,77470.89,0.0,-0.62913,0.00024,21.05059]
[1779792114727,27.88,77470.89,0.0,-0.62912,0.00024,21.0507]
[1779792115729,27.88,77470.89,0.0,-0.62912,0.00024,21.0507]
[1779792116369,27.88,77473.18,0.0,-0.62856,0.00024,21.06164]
[1779792116746,27.88,77473.18,0.0,-0.62855,0.00024,21.06174]
[1779792117775,27.88,77473.18,0.0,-0.62855,0.00024,21.06174]
[1779792117974,27.88,77473.18,0.0,-0.62855,0.00024,21.06174]
[1779792118020,27.88,77470.99,0.0,-0.62908,0.00024,21.05146]
[1779792118685,27.88,77470.99,0.0,-0.62908,0.00024,21.05146]
[1779792119329,27.88,77470.99,0.0,-0.62908,0.00024,21.05146]
[1779792118761,27.88,77470.15,0.0,-0.62928,0.00024,21.04756]
[1779792120034,27.88,77470.15,0.0,-0.62928,0.00024,21.04756]
[1779792120070,27.88,77448.58,0.0,-0.63451,0.00024,20.94352]
[1779792121036,27.88,77448.58,0.0,-0.63451,0.00024,20.94352]
[1779792121091,27.88,77449.62,0.0,-0.63426,0.00024,20.94872]
[1779792121688,27.88,77449.62,0.0,-0.63426,0.00024,20.94872]
[1779792121843,27.88,77449.62,0.0,-0.63426,0.00024,20.94872]
[1779792122076,27.88,77449.62,0.0,-0.63426,0.00024,20.94872]
[1779792122100,27.88,77458.72,0.0,-0.63204,0.00024,20.99314]
[1779792123730,27.89,77459.09,0.0,-0.63194,0.00024,20.99508]
[1779792124246,27.89,77459.09,0.0,-0.63194,0.00024,20.99508]
[1779792124304,27.89,77460.59,0.0,-0.63157,0.00024,21.00251]
[1779792125096,27.89,77460.59,0.0,-0.63157,0.00024,21.00251]
[1779792125125,27.89,77454.66,0.0,-0.633,0.00024,20.97394]
[1779792126103,27.89,77454.66,0.0,-0.633,0.00024,20.97394]
[1779792126164,27.89,77459.36,0.0,-0.63186,0.00024,20.99679]
[1779792128838,27.89,77454.61,0.0,-0.633,0.00024,20.97403]
[1779792129724,27.89,77454.61,0.0,-0.633,0.00024,20.97403]
[1779792129932,27.89,77454.61,0.0,-0.633,0.00024,20.97403]
[1779792129970,27.89,77449.41,0.0,-0.63425,0.00024,20.94878]
[1779792131269,27.89,77449.41,0.0,-0.63425,0.00024,20.94878]
[1779792131274,27.9,77441.9,0.0,-0.63605,0.00024,20.91203]
[1779792132274,27.9,77441.9,0.0,-0.63605,0.00024,20.91203]
[1779792132342,27.9,77444.19,0.0,-0.63549,0.00024,20.9235]
[1779792133231,27.9,77444.19,0.0,-0.63549,0.00024,20.9235]
[1779792133332,27.9,77443.06,0.0,-0.63576,0.00024,20.91805]
[1779792135270,27.9,77443.06,0.0,-0.63576,0.00024,20.91805]
[1779792135313,27.9,77436.81,0.0,-0.63725,0.00024,20.8873]
[1779792136445,27.9,77436.81,0.0,-0.63725,0.00024,20.8873]
[1779792136917,27.9,77431.75,0.0,-0.63847,0.00024,20.86208]
[1779792137926,27.9,77426.29,0.0,-0.63978,0.00024,20.83464]
[1779792138946,27.9,77426.29,0.0,-0.63978,0.00024,20.83464]
[1779792139297,27.9,77426.29,0.0,-0.63978,0.00024,20.83464]
[1779792139044,27.91,77423.23,0.0,-0.64051,0.00024,20.81927]
[1779792139941,27.91,77423.23,0.0,-0.6405,0.00024,20.81942]
[1779792141042,27.91,77418.65,0.0,-0.64159,0.00024,20.79619]
[1779792143745,27.91,77419.49,0.0,-0.64137,0.00024,20.80084]
[1779792144267,27.91,77419.49,0.0,-0.64137,0.00024,20.80084]
[1779792144359,27.92,77443.6,0.0,-0.63555,0.00024,20.92232]
[1779792144788,27.92,77443.6,0.0,-0.63555,0.00024,20.92232]
[1779792144976,27.92,77443.55,0.0,-0.63556,0.00024,20.92207]
[1779792145450,27.92,77443.55,0.0,-0.63556,0.00024,20.92207]
[1779792145983,27.92,77435.55,0.0,-0.63748,0.00024,20.88245]
[1779792147001,27.92,77430.57,0.0,-0.63868,0.00024,20.85761]
[1779792147372,27.92,77430.57,0.0,-0.63868,0.00024,20.85761]
[1779792147675,27.92,77430.57,0.0,-0.63868,0.00024,20.85761]
[1779792148006,27.92,77428.11,0.0,-0.63926,0.00024,20.84535]
[1779792148553,27.92,77428.11,0.0,-0.63926,0.00024,20.84535]
[1779792149011,27.92,77426.82,0.0,-0.63957,0.00024,20.83899]
[1779792150018,27.92,77423.14,0.0,-0.64045,0.00024,20.82044]
[1779792151123,27.93,77418.4,0.0,-0.6416,0.00024,20.79223]
[1779792151734,27.93,77418.4,0.0,-0.6416,0.00024,20.79223]
[1779792152033,27.93,77420.05,0.0,-0.6412,0.00024,20.80067]
[1779792152762,27.93,77420.05,0.0,-0.6412,0.00024,20.80067]
[1779792152993,27.93,77420.05,0.0,-0.6412,0.00024,20.80067]
[1779792153076,27.93,77420.05,0.0,-0.6412,0.00024,20.80067]
[1779792153178,27.93,77416.91,0.0,-0.64194,0.00024,20.78488]
[1779792154333,27.93,77416.91,0.0,-0.64194,0.00024,20.78488]
[1779792155127,27.93,77416.91,0.0,-0.64194,0.00024,20.78488]
[1779792155158,27.93,77412.7,0.0,-0.64294,0.00024,20.76353]
[1779792156144,27.93,77412.7,0.0,-0.64294,0.00024,20.76353]
[1779792156222,27.93,77410.06,0.0,-0.64356,0.00024,20.75004]
[1779792158072,27.93,77402.45,0.0,-0.64538,0.00024,20.71039]
[1779792159078,27.93,77402.58,0.0,-0.64535,0.00024,20.71108]
[1779792164114,27.93,77404.23,0.0,-0.64496,0.00024,20.7197]
[1779792165871,27.93,77404.58,0.0,-0.64487,0.00024,20.72154]
[1779792166129,27.93,77404.1,0.0,-0.64499,0.00024,20.71905]
[1779792168143,27.94,77413.29,0.0,-0.64277,0.00024,20.76713]
[1779792170420,27.94,77414.28,0.0,-0.64251,0.00024,20.77257]
[1779792171272,27.94,77413.88,0.0,-0.6426,0.00024,20.77068]
[1779792171767,27.94,77413.88,0.0,-0.6426,0.00024,20.77068]
[1779792172170,27.94,77413.88,0.0,-0.64259,0.00024,20.77085]
[1779792173052,27.94,77413.88,0.0,-0.64259,0.00024,20.77085]
[1779792173181,27.94,77413.89,0.0,-0.64258,0.00024,20.77107]
[1779792175962,27.95,77415.08,0.0,-0.64228,0.00024,20.7775]
[1779792176198,27.95,77415.9,0.0,-0.64208,0.00024,20.78187]
[1779792177148,27.95,77415.9,0.0,-0.64208,0.00024,20.78187]
[1779792177214,27.95,77422.95,0.0,-0.64037,0.00024,20.81802]
[1779792177656,27.95,77422.95,0.0,-0.64037,0.00024,20.81802]
[1779792178213,27.95,77422.95,0.0,-0.64037,0.00024,20.81818]
[1779792179243,27.95,77422.95,0.0,-0.64037,0.00024,20.81818]
[1779792179269,27.95,77433.23,0.0,-0.63789,0.00024,20.87012]
[1779792182186,27.96,77434.65,0.0,-0.63753,0.00024,20.87746]
[1779792182247,27.96,77434.65,0.0,-0.63752,0.00024,20.87758]
[1779792184259,27.96,77423.65,0.0,-0.64016,0.00024,20.82253]
[1779792184711,27.96,77423.65,0.0,-0.64016,0.00024,20.82253]
[1779792185266,27.96,77431.48,0.0,-0.63827,0.00024,20.862]
[1779792186312,27.96,77431.48,0.0,-0.63827,0.00024,20.862]
[1779792186273,27.96,77448.54,0.0,-0.63415,0.00024,20.94667]
[1779792187279,27.96,77448.07,0.0,-0.63425,0.00024,20.94448]
[1779792188312,27.96,77448.07,0.0,-0.63425,0.00024,20.94448]
[1779792188390,27.97,77449.98,0.0,-0.63379,0.00024,20.9539]
[1779792192396,27.97,77450.26,0.0,-0.6337,0.00024,20.95556]
[1779792192315,27.97,77441.95,0.0,-0.6357,0.00024,20.91495]
[1779792193322,27.97,77441.16,0.0,-0.6359,0.00024,20.91105]
[1779792194328,27.97,77447.99,0.0,-0.63423,0.00024,20.94482]
[1779792194436,27.97,77447.99,0.0,-0.63423,0.00024,20.94482]
[1779792195335,27.97,77447.56,0.0,-0.63433,0.00024,20.94283]
[1779792200371,27.98,77447.75,0.0,-0.63426,0.00024,20.94426]
[1779792201622,27.98,77446.06,0.0,-0.63466,0.00024,20.9361]
[1779792202385,27.98,77445.58,0.0,-0.63477,0.00024,20.93386]
[1779792203392,27.98,77434.48,0.0,-0.63744,0.00024,20.87916]
[1779792205627,27.99,77433.86,0.0,-0.63758,0.00024,20.87637]
[1779792206413,27.99,77433.64,0.0,-0.63762,0.00024,20.87543]
[1779792207419,27.99,77437.1,0.0,-0.63678,0.00024,20.89278]
[1779792208678,27.99,77437.56,0.0,-0.63666,0.00024,20.8952]
[1779792209434,27.99,77437.45,0.0,-0.63668,0.00024,20.89479]
[1779792211751,27.99,77437.1,0.0,-0.63676,0.00024,20.8932]
[1779792211828,27.99,77437.56,0.0,-0.63667,0.00024,20.89127]
[1779792213756,28.0,77437.56,0.0,-0.63666,0.00024,20.89139]
[1779792213823,28.0,77434.1,0.0,-0.63749,0.00024,20.87434]
[1779792214771,28.0,77434.1,0.0,-0.63749,0.00024,20.87434]
[1779792214873,28.0,77434.43,0.0,-0.6374,0.00024,20.87612]
[1779792216450,28.0,77434.43,0.0,-0.6374,0.00024,20.87612]
[1779792216577,28.0,77434.43,0.0,-0.63739,0.00024,20.87625]
[1779792216579,28.0,77429.7,0.0,-0.63852,0.00024,20.85276]
[1779792217832,28.0,77429.7,0.0,-0.63852,0.00024,20.85276]
[1779792217931,28.0,77421.0,0.0,-0.6406,0.00024,20.80903]
[1779792218497,28.0,77421.0,0.0,-0.6406,0.00024,20.8092]
[1779792222934,28.01,77423.64,0.0,-0.63994,0.00024,20.82308]
[1779792222972,28.01,77423.64,0.0,-0.63993,0.00024,20.82324]
[1779792228568,28.02,77423.53,0.0,-0.63991,0.00024,20.82364]
[1779792231719,28.03,77429.82,0.0,-0.63837,0.00024,20.85575]
[1779792236180,28.03,77429.67,0.0,-0.63839,0.00024,20.85547]
[1779792236227,28.03,77431.15,0.0,-0.63802,0.00024,20.86303]
[1779792237231,28.03,77431.15,0.0,-0.63802,0.00024,20.86303]
[1779792237308,28.03,77430.21,0.0,-0.63823,0.00024,20.85864]
[1779792241795,28.04,77448.11,0.0,-0.63389,0.00024,20.9475]
[1779792242672,28.04,77448.11,0.0,-0.63389,0.00024,20.94761]
[1779792246327,28.04,77447.82,0.0,-0.63395,0.00024,20.94642]
[1779792246428,28.05,77446.03,0.0,-0.63437,0.00024,20.93793]
[1779792250724,28.05,77441.26,0.0,-0.63549,0.00024,20.91503]
[1779792251868,28.05,77434.64,0.0,-0.63708,0.00024,20.88249]
[1779792253283,28.05,77434.64,0.0,-0.63708,0.00024,20.88249]
[1779792253326,28.05,77432.41,0.0,-0.63761,0.00024,20.87155]
[1779792254406,28.05,77432.41,0.0,-0.63761,0.00024,20.87155]
[1779792254477,28.06,77429.39,0.0,-0.63832,0.00024,20.85663]
[1779792255951,28.06,77429.39,0.0,-0.63832,0.00024,20.85678]
[1779792256073,28.06,77429.39,0.0,-0.63832,0.00024,20.85678]
[1779792256211,28.06,77429.39,0.0,-0.63832,0.00024,20.85678]
[1779792256245,28.06,77423.05,0.0,-0.63983,0.00024,20.82511]
[1779792256917,28.06,77423.05,0.0,-0.63983,0.00024,20.82511]
[1779792257501,28.06,77423.05,0.0,-0.63983,0.00024,20.82511]
[1779792257503,28.06,77411.38,0.0,-0.64261,0.00024,20.76592]
[1779792258782,28.06,77402.45,0.0,-0.64473,0.00024,20.72004]
[1779792260425,28.06,77402.45,0.0,-0.64473,0.00024,20.72004]
[1779792260527,28.06,77402.82,0.0,-0.64465,0.00024,20.72197]
[1779792268970,28.06,77402.14,0.0,-0.64481,0.00024,20.71845]
[1779792268974,28.06,77402.14,0.0,-0.64481,0.00024,20.71845]
[1779792268996,28.06,77401.25,0.0,-0.64502,0.00024,20.71382]
[1779792272012,28.06,77391.04,0.0,-0.64747,0.00024,20.65616]
[1779792277916,28.06,77405.66,0.0,-0.64398,0.00024,20.73254]
[1779792278923,28.07,77408.16,0.0,-0.64338,0.00024,20.74559]
[1779792283958,28.07,77409.47,0.0,-0.64303,0.00024,20.75314]
[1779792285973,28.08,77417.38,0.0,-0.64112,0.00024,20.79387]
[1779792288994,28.08,77418.52,0.0,-0.64083,0.00024,20.80004]
[1779792292155,28.08,77410.75,0.0,-0.64267,0.00024,20.76079]
[1779792297053,28.09,77419.84,0.0,-0.64046,0.00024,20.80771]
[1779792300874,28.09,77418.93,0.0,-0.64067,0.00024,20.80338]
[1779792301084,28.09,77418.74,0.0,-0.64071,0.00024,20.80251]
[1779792302117,28.09,77418.74,0.0,-0.64071,0.00024,20.80251]
[1779792302218,28.1,77422.98,0.0,-0.63969,0.00024,20.82405]
[1779792308217,28.1,77422.5,0.0,-0.63977,0.00024,20.82229]
[1779792308256,28.1,77424.1,0.0,-0.63938,0.00024,20.83048]
[1779792309202,28.1,77424.1,0.0,-0.63938,0.00024,20.83048]
[1779792309214,28.1,77424.1,0.0,-0.63937,0.00024,20.83062]
[1779792310818,28.11,77424.1,0.0,-0.63936,0.00024,20.83076]
[1779792311054,28.11,77424.1,0.0,-0.63936,0.00024,20.83076]
[1779792311155,28.11,77424.15,0.0,-0.63935,0.00024,20.83116]
[1779792312283,28.11,77424.15,0.0,-0.63935,0.00024,20.83116]
[1779792312298,28.11,77432.97,0.0,-0.63723,0.00024,20.87528]
[1779792313306,28.11,77432.97,0.0,-0.63723,0.00024,20.87528]
[1779792313407,28.11,77433.42,0.0,-0.63711,0.00024,20.87763]
[1779792316357,28.11,77433.57,0.0,-0.63706,0.00024,20.87859]
[1779792316422,28.11,77431.69,0.0,-0.63751,0.00024,20.86938]
[1779792318204,28.12,77422.84,0.0,-0.63962,0.00024,20.82541]
[1779792319211,28.12,77422.88,0.0,-0.6396,0.00024,20.82576]
[1779792319847,28.12,77422.88,0.0,-0.6396,0.00024,20.82576]
[1779792320218,28.12,77422.91,0.0,-0.63959,0.00024,20.82607]
[1779792320847,28.12,77422.91,0.0,-0.63959,0.00024,20.82607]
[1779792321146,28.12,77422.91,0.0,-0.63959,0.00024,20.82607]
[1779792321232,28.12,77422.91,0.0,-0.63959,0.00024,20.82607]
[1779792321436,28.12,77422.91,0.0,-0.63959,0.00024,20.82607]
[1779792324246,28.12,77426.59,0.0,-0.63867,0.00024,20.8451]
[1779792326259,28.13,77433.77,0.0,-0.63694,0.00024,20.88106]
[1779792327076,28.13,77433.77,0.0,-0.63694,0.00024,20.88106]
[1779792327267,28.13,77433.1,0.0,-0.6371,0.00024,20.87786]
[1779792327698,28.13,77433.1,0.0,-0.6371,0.00024,20.87786]
[1779792328274,28.13,77418.79,0.0,-0.64051,0.00024,20.80643]
[1779792329347,28.13,77423.79,0.0,-0.63931,0.00024,20.83175]
[1779792330010,28.13,77423.79,0.0,-0.63931,0.00024,20.83175]
[1779792330308,28.13,77426.26,0.0,-0.63872,0.00024,20.84412]
[1779792331319,28.14,77401.24,0.0,-0.64469,0.00024,20.71291]
[1779792332451,28.14,77409.01,0.0,-0.64284,0.00024,20.75293]
[1779792333802,28.14,77409.01,0.0,-0.64283,0.00024,20.75331]
[1779792334340,28.14,77408.61,0.0,-0.64292,0.00024,20.75126]
[1779792335613,28.14,77408.61,0.0,-0.64292,0.00024,20.75126]
[1779792335617,28.14,77408.61,0.0,-0.64292,0.00024,20.75126]
[1779792335625,28.14,77406.14,0.0,-0.6435,0.00024,20.73876]
[1779792336359,28.14,77404.58,0.0,-0.64386,0.00024,20.73091]
[1779792337362,28.14,77389.85,0.0,-0.64736,0.00024,20.65438]
[1779792338368,28.14,77387.81,0.0,-0.64784,0.00024,20.64364]
[1779792340382,28.14,77381.72,0.0,-0.64928,0.00024,20.61145]
[1779792342526,28.15,77375.05,0.0,-0.65086,0.00024,20.5759]
[1779792346424,28.15,77369.24,0.0,-0.65222,0.00024,20.54476]
[1779792350455,28.15,77375.21,0.0,-0.65081,0.00024,20.57709]
[1779792352595,28.15,77383.93,0.0,-0.64874,0.00024,20.62361]
[1779792356494,28.15,77375.6,0.0,-0.65071,0.00024,20.57922]
[1779792361531,28.15,77374.84,0.0,-0.65089,0.00024,20.57525]
[1779792364551,28.15,77367.52,0.0,-0.65261,0.00024,20.53586]
[1779792366565,28.15,77359.19,0.0,-0.65457,0.00024,20.49056]
[1779792367572,28.15,77351.7,0.0,-0.65634,0.00024,20.44941]
[1779792368578,28.15,77349.78,0.0,-0.65679,0.00024,20.4388]
[1779792373621,28.15,77349.85,0.0,-0.65677,0.00024,20.4393]
[1779792378658,28.15,77346.87,0.0,-0.65747,0.00023,20.42275]
[1779792383690,28.15,77341.89,0.0,-0.65863,0.00023,20.39508]
[1779792385705,28.15,77331.81,0.0,-0.66099,0.00023,20.33839]
[1779792388725,28.15,77339.82,0.0,-0.65911,0.00023,20.3836]
[1779792390740,28.15,77329.73,0.0,-0.66147,0.00023,20.32676]
[1779792391750,28.15,77332.31,0.0,-0.6609,0.00023,20.337]
[1779792392877,28.15,77342.32,0.0,-0.65855,0.00023,20.39332]
[1779792394768,28.16,77343.05,0.0,-0.65837,0.00023,20.39751]
[1779792400812,28.16,77342.72,0.0,-0.65845,0.00023,20.39573]
[1779792405845,28.16,77342.58,0.0,-0.65848,0.00023,20.395]
[1779792410882,28.16,77346.93,0.0,-0.65745,0.00023,20.41931]
[1779792415920,28.16,77346.25,0.0,-0.6576,0.00023,20.41572]
[1779792419947,28.16,77339.86,0.0,-0.6591,0.00023,20.38023]
[1779792424988,28.16,77331.85,0.0,-0.66097,0.00023,20.33524]
[1779792429011,28.16,77334.0,0.0,-0.66046,0.00023,20.34752]
[1779792431025,28.16,77337.92,0.0,-0.65954,0.00023,20.36966]
[1779792436060,28.16,77339.73,0.0,-0.65911,0.00023,20.37993]
[1779792441099,28.16,77336.59,0.0,-0.65984,0.00023,20.36242]
[1779792445130,28.16,77347.6,0.0,-0.65725,0.00023,20.42399]
[1779792449162,28.16,77354.63,0.0,-0.6556,0.00024,20.46275]
[1779792450165,28.16,77363.28,0.0,-0.65357,0.00024,20.51005]
[1779792452180,28.16,77366.65,0.0,-0.6528,0.00024,20.52391]
[1779792456209,28.16,77392.7,0.0,-0.64664,0.00024,20.66263]
[1779792457220,28.16,77396.11,0.0,-0.64583,0.00024,20.68041]
[1779792459232,28.16,77402.89,0.0,-0.64422,0.00024,20.71553]
[1779792463185,28.16,77402.7,0.0,-0.64427,0.00024,20.71443]
[1779792463190,28.16,77402.7,0.0,-0.64427,0.00024,20.71443]
[1779792463677,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792464126,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792464151,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792464165,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792464230,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792464264,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792465189,28.16,77427.64,0.0,-0.63831,0.00024,20.84098]
[1779792465273,28.17,77441.28,0.0,-0.63503,0.00024,20.90844]
[1779792466287,28.17,77441.28,0.0,-0.63503,0.00024,20.90844]
[1779792466366,28.17,77442.55,0.0,-0.63472,0.00024,20.91471]
[1779792467256,28.17,77442.55,0.0,-0.63472,0.00024,20.91471]
[1779792467314,28.17,77442.23,0.0,-0.6348,0.00024,20.91323]
[1779792469306,28.17,77436.85,0.0,-0.63608,0.00024,20.88707]
[1779792471137,28.17,77437.3,0.0,-0.63597,0.00024,20.88937]
[1779792471314,28.17,77438.72,0.0,-0.63562,0.00024,20.89642]
[1779792473442,28.17,77433.42,0.0,-0.63688,0.00024,20.87058]
[1779792477356,28.18,77431.14,0.0,-0.63741,0.00024,20.85968]
[1779792480265,28.18,77433.49,0.0,-0.63684,0.00024,20.87148]
[1779792480412,28.18,77433.49,0.0,-0.63684,0.00024,20.87148]
[1779792480424,28.18,77433.49,0.0,-0.63684,0.00024,20.87148]
[1779792480777,28.18,77433.49,0.0,-0.63684,0.00024,20.87148]
[1779792480489,28.18,77437.97,0.0,-0.63576,0.00024,20.89359]
[1779792481385,28.18,77437.97,0.0,-0.63575,0.00024,20.89369]
[1779792482391,28.18,77433.61,0.0,-0.63679,0.00024,20.87237]
[1779792487426,28.19,77434.81,0.0,-0.63648,0.00024,20.87877]
[1779792489696,28.19,77434.75,0.0,-0.63649,0.00024,20.87859]
[1779792489718,28.19,77433.87,0.0,-0.63669,0.00024,20.87437]
[1779792493792,28.19,77436.51,0.0,-0.63605,0.00024,20.88762]
[1779792494475,28.19,77436.85,0.0,-0.63596,0.00024,20.88947]
[1779792499512,28.2,77437.52,0.0,-0.63577,0.00024,20.89319]
[1779792504548,28.2,77435.8,0.0,-0.63616,0.00024,20.88528]
[1779792507001,28.2,77436.79,0.0,-0.63591,0.00024,20.89024]
[1779792507567,28.21,77436.47,0.0,-0.63598,0.00024,20.88889]
[1779792511754,28.21,77436.58,0.0,-0.63594,0.00024,20.88975]
[1779792511615,28.21,77441.94,0.0,-0.63467,0.00024,20.91165]
[1779792511893,28.21,77441.94,0.0,-0.63467,0.00024,20.91165]
[1779792512558,28.21,77441.94,0.0,-0.63467,0.00024,20.91165]
[1779792512655,28.21,77470.32,0.0,-0.62785,0.00024,21.04659]
[1779792513726,28.21,77471.44,0.0,-0.62757,0.00024,21.05189]
[1779792514633,28.21,77471.56,0.0,-0.62754,0.00024,21.0525]
[1779792516646,28.22,77457.3,0.0,-0.63097,0.00024,20.98571]
[1779792517171,28.22,77457.3,0.0,-0.63097,0.00024,20.98571]
[1779792517652,28.22,77457.7,0.0,-0.63087,0.00024,20.98767]
[1779792519667,28.22,77463.07,0.0,-0.62957,0.00024,21.01312]
[1779792524702,28.22,77459.42,0.0,-0.63044,0.00024,20.99613]
[1779792529737,28.22,77454.77,0.0,-0.63155,0.00024,20.97429]
[1779792531750,28.22,77461.68,0.0,-0.62988,0.00024,21.00708]
[1779792533431,28.22,77461.64,0.0,-0.62989,0.00024,21.00692]
[1779792533451,28.22,77461.64,0.0,-0.62989,0.00024,21.00692]
[1779792533462,28.22,77461.64,0.0,-0.62989,0.00024,21.00692]
[1779792533765,28.22,77459.85,0.0,-0.63032,0.00024,20.99851]
[1779792536785,28.22,77463.45,0.0,-0.62945,0.00024,21.01558]
[1779792538551,28.23,77463.87,0.0,-0.62934,0.00024,21.0176]
[1779792538800,28.23,77462.99,0.0,-0.62955,0.00024,21.01351]
[1779792541823,28.23,77467.07,0.0,-0.62856,0.00024,21.03275]
[1779792541867,28.23,77467.07,0.0,-0.62856,0.00024,21.03275]
[1779792542830,28.23,77471.27,0.0,-0.62755,0.00024,21.05231]
[1779792543773,28.23,77471.27,0.0,-0.62755,0.00024,21.05231]
[1779792543836,28.23,77477.07,0.0,-0.62615,0.00024,21.07908]
[1779792545870,28.23,77473.36,0.0,-0.62704,0.00024,21.06202]
[1779792548868,28.23,77471.06,0.0,-0.62759,0.00024,21.05142]
[1779792549879,28.23,77464.03,0.0,-0.62929,0.00024,21.01866]
[1779792550010,28.23,77464.03,0.0,-0.62929,0.00024,21.01866]
[1779792550885,28.23,77459.44,0.0,-0.63039,0.00024,20.99709]
[1779792551752,28.23,77459.44,0.0,-0.63039,0.00024,20.99709]
[1779792551801,28.23,77453.97,0.0,-0.6317,0.00024,20.97118]
[1779792553768,28.23,77453.97,0.0,-0.6317,0.00024,20.97118]
[1779792553775,28.23,77453.97,0.0,-0.6317,0.00024,20.97118]
[1779792553867,28.23,77454.77,0.0,-0.6315,0.00024,20.97509]
[1779792554544,28.23,77454.77,0.0,-0.6315,0.00024,20.97509]
[1779792554568,28.23,77451.81,0.0,-0.63221,0.00024,20.96103]
[1779792555837,28.23,77451.81,0.0,-0.63221,0.00024,20.96103]
[1779792555839,28.23,77448.27,0.0,-0.63306,0.00024,20.94411]
[1779792558946,28.23,77446.33,0.0,-0.63352,0.00024,20.9349]
[1779792558996,28.23,77448.04,0.0,-0.6331,0.00024,20.9432]
[1779792564080,28.24,77446.41,0.0,-0.63348,0.00024,20.93562]
[1779792570019,28.24,77445.49,0.0,-0.63368,0.00024,20.93148]
[1779792574166,28.24,77446.24,0.0,-0.63352,0.00024,20.93089]
[1779792574240,28.24,77443.39,0.0,-0.6342,0.00024,20.91718]
[1779792579142,28.24,77441.68,0.0,-0.6346,0.00024,20.9091]
[1779792579246,28.24,77440.86,0.0,-0.6348,0.00024,20.90517]
[1779792580276,28.24,77440.86,0.0,-0.6348,0.00024,20.90517]
[1779792580312,28.25,77433.55,0.0,-0.63654,0.00024,20.86952]
[1779792586129,28.25,77432.57,0.0,-0.63676,0.00024,20.86502]
[1779792588144,28.25,77436.28,0.0,-0.63587,0.00024,20.88333]
[1779792592507,28.25,77436.29,0.0,-0.63585,0.00024,20.88357]
[1779792592570,28.25,77435.89,0.0,-0.63594,0.00024,20.88173]
[1779792598633,28.26,77435.48,0.0,-0.63603,0.00024,20.87996]
[1779792598670,28.26,77435.32,0.0,-0.63606,0.00024,20.87929]
[1779792599092,28.26,77435.32,0.0,-0.63606,0.00024,20.87929]
[1779792599671,28.26,77435.32,0.0,-0.63606,0.00024,20.87929]
[1779792600812,28.26,77435.32,0.0,-0.63606,0.00024,20.87934]
[1779792600885,28.26,77435.11,0.0,-0.63611,0.00024,20.87837]
[1779792602676,28.26,77435.11,0.0,-0.63611,0.00024,20.87837]
[1779792602757,28.26,77460.84,0.0,-0.62994,0.00024,21.00191]
[1779792603115,28.26,77460.84,0.0,-0.62994,0.00024,21.00191]
[1779792603126,28.26,77460.84,0.0,-0.62994,0.00024,21.00191]
[1779792603168,28.26,77460.84,0.0,-0.62994,0.00024,21.00191]
[1779792603319,28.26,77460.84,0.0,-0.62994,0.00024,21.00191]
[1779792603333,28.26,77462.62,0.0,-0.62951,0.00024,21.01027]
[1779792604372,28.26,77466.29,0.0,-0.62863,0.00024,21.02743]
[1779792605732,28.26,77466.29,0.0,-0.62863,0.00024,21.02743]
[1779792605746,28.26,77469.24,0.0,-0.62792,0.00024,21.04114]
[1779792606421,28.26,77469.24,0.0,-0.62792,0.00024,21.04114]
[1779792606479,28.26,77469.24,0.0,-0.62792,0.00024,21.04114]
[1779792606531,28.26,77469.24,0.0,-0.62792,0.00024,21.04114]
[1779792606886,28.26,77469.24,0.0,-0.62792,0.00024,21.04114]
[1779792606605,28.26,77473.76,0.0,-0.62683,0.00024,21.06202]
[1779792607264,28.26,77473.76,0.0,-0.62683,0.00024,21.06202]
[1779792607479,28.26,77473.76,0.0,-0.62683,0.00024,21.06202]
[1779792607502,28.26,77473.76,0.0,-0.62683,0.00024,21.06202]
[1779792607592,28.26,77493.34,0.0,-0.62211,0.00024,21.15072]
[1779792609310,28.26,77494.46,0.0,-0.62184,0.00024,21.15571]
[1779792609501,28.26,77494.46,0.0,-0.62184,0.00024,21.15571]
[1779792609513,28.27,77501.07,0.0,-0.6202,0.00024,21.18558]
[1779792612313,28.27,77490.58,0.0,-0.62273,0.00024,21.13914]
[1779792613275,28.27,77490.58,0.0,-0.62273,0.00024,21.13914]
[1779792613320,28.27,77489.68,0.0,-0.62295,0.00024,21.13508]
[1779792614457,28.27,77489.33,0.0,-0.62304,0.00024,21.13352]
[1779792617351,28.27,77494.41,0.0,-0.62181,0.00024,21.15622]
[1779792618356,28.27,77499.58,0.0,-0.62055,0.00024,21.17927]
[1779792619362,28.27,77504.7,0.0,-0.61931,0.00024,21.20179]
[1779792620701,28.27,77507.1,0.0,-0.61872,0.00024,21.21235]
[1779792622383,28.27,77511.46,0.0,-0.61766,0.00024,21.23127]
[1779792625156,28.27,77514.5,0.0,-0.61692,0.00024,21.24442]
[1779792625511,28.27,77519.82,0.0,-0.61562,0.00024,21.26719]
[1779792627683,28.27,77519.82,0.0,-0.61562,0.00024,21.26719]
[1779792627825,28.28,77524.43,0.0,-0.6145,0.00024,21.28673]
[1779792631563,28.28,77526.08,0.0,-0.61408,0.00024,21.294]
[1779792631632,28.28,77526.41,0.0,-0.61402,0.00024,21.29116]
[1779792633486,28.28,77531.75,0.0,-0.61272,0.00024,21.31348]
[1779792634612,28.28,77518.55,0.0,-0.61592,0.00024,21.25798]
[1779792635996,28.28,77518.65,0.0,-0.6159,0.00024,21.25841]
[1779792636917,28.28,77509.98,0.0,-0.618,0.00024,21.2212]
[1779792640851,28.28,77512.12,0.0,-0.61748,0.00024,21.23043]
[1779792640858,28.28,77499.82,0.0,-0.62046,0.00024,21.17688]
[1779792641528,28.28,77499.82,0.0,-0.62047,0.00024,21.17683]
[1779792642359,28.28,77499.82,0.0,-0.62047,0.00024,21.17683]
[1779792643541,28.28,77506.34,0.0,-0.61889,0.00024,21.2054]
[1779792644681,28.28,77509.97,0.0,-0.618,0.00024,21.22117]
[1779792645152,28.28,77509.97,0.0,-0.618,0.00024,21.22117]
[1779792645554,28.28,77509.97,0.0,-0.618,0.00024,21.22118]
[1779792650589,28.28,77506.77,0.0,-0.61877,0.00024,21.20739]
[1779792651955,28.28,77506.77,0.0,-0.61877,0.00024,21.20739]
[1779792651596,28.28,77503.41,0.0,-0.61959,0.00024,21.19273]
[1779792652604,28.28,77503.17,0.0,-0.61965,0.00024,21.19168]
[1779792653611,28.28,77498.72,0.0,-0.62072,0.00024,21.17214]
[1779792656868,28.28,77494.09,0.0,-0.62184,0.00024,21.15165]
[1779792657857,28.28,77494.09,0.0,-0.62184,0.00024,21.15165]
[1779792657889,28.28,77493.58,0.0,-0.62197,0.00024,21.14936]
[1779792660164,28.28,77492.5,0.0,-0.62223,0.00024,21.1445]
[1779792660747,28.28,77488.04,0.0,-0.62331,0.00024,21.12454]
[1779792661199,28.28,77488.04,0.0,-0.62331,0.00024,21.12454]
[1779792661212,28.28,77488.04,0.0,-0.62331,0.00024,21.12454]
[1779792661265,28.28,77488.04,0.0,-0.62331,0.00024,21.12454]
[1779792661952,28.28,77488.04,0.0,-0.62331,0.00024,21.12454]
[1779792661995,28.28,77468.36,0.0,-0.62805,0.00024,21.03467]
[1779792662522,28.28,77468.36,0.0,-0.62805,0.00024,21.03467]
[1779792662685,28.28,77468.36,0.0,-0.62805,0.00024,21.03467]
[1779792663692,28.28,77461.08,0.0,-0.6298,0.00024,21.00074]
[1779792668268,28.28,77458.74,0.0,-0.63035,0.00024,20.98988]
[1779792668752,28.28,77455.21,0.0,-0.63119,0.00024,20.97325]
[1779792669041,28.28,77455.21,0.0,-0.63119,0.00024,20.97325]
[1779792669280,28.28,77455.21,0.0,-0.63119,0.00024,20.97325]
[1779792669306,28.28,77455.21,0.0,-0.63119,0.00024,20.97325]
[1779792669743,28.28,77446.76,0.0,-0.63322,0.00024,20.93298]
[1779792670745,28.29,77437.87,0.0,-0.63534,0.00024,20.89007]
[1779792673106,28.29,77437.27,0.0,-0.63548,0.00024,20.88729]
[1779792673764,28.29,77437.3,0.0,-0.63546,0.00024,20.88751]
[1779792678799,28.29,77435.29,0.0,-0.63593,0.00024,20.87807]
[1779792679261,28.29,77435.29,0.0,-0.63593,0.00024,20.87807]
[1779792679807,28.29,77434.41,0.0,-0.63613,0.00024,20.87385]
[1779792681316,28.29,77431.95,0.0,-0.63671,0.00024,20.86188]
[1779792681820,28.29,77431.05,0.0,-0.63692,0.00024,20.85756]
[1779792682341,28.29,77431.05,0.0,-0.63692,0.00024,20.85756]
[1779792683072,28.3,77429.24,0.0,-0.63735,0.00024,20.84875]
[1779792683835,28.3,77429.01,0.0,-0.6374,0.00024,20.84772]
[1779792686401,28.3,77429.62,0.0,-0.63724,0.00024,20.85093]
[1779792686856,28.3,77427.17,0.0,-0.63782,0.00024,20.83896]
[1779792687246,28.3,77427.17,0.0,-0.63782,0.00024,20.83896]
[1779792687864,28.3,77426.67,0.0,-0.63794,0.00024,20.83661]
[1779792688869,28.3,77423.02,0.0,-0.6388,0.00024,20.81864]
[1779792691596,28.3,77420.71,0.0,-0.63934,0.00024,20.80734]
[1779792691891,28.31,77420.48,0.0,-0.63941,0.00024,20.80194]
[1779792693596,28.31,77419.15,0.0,-0.63973,0.00024,20.79541]
[1779792693907,28.31,77417.73,0.0,-0.64006,0.00024,20.78841]
[1779792697347,28.31,77416.37,0.0,-0.64036,0.00024,20.78193]
[1779792697491,28.31,77416.37,0.0,-0.64036,0.00024,20.78193]
[1779792697932,28.31,77415.44,0.0,-0.64058,0.00024,20.77737]
[1779792698943,28.31,77407.12,0.0,-0.64255,0.00024,20.73543]
[1779792699417,28.31,77407.12,0.0,-0.64255,0.00024,20.73543]
[1779792699947,28.31,77406.44,0.0,-0.6427,0.00024,20.73212]
[1779792700954,28.32,77401.87,0.0,-0.64378,0.00024,20.70892]
[1779792703716,28.32,77399.46,0.0,-0.64434,0.00024,20.69684]
[1779792703974,28.32,77399.67,0.0,-0.64428,0.00024,20.69806]
[1779792705989,28.32,77396.14,0.0,-0.6451,0.00024,20.68021]
[1779792706060,28.32,77396.14,0.0,-0.6451,0.00024,20.68021]
[1779792706064,28.32,77396.14,0.0,-0.6451,0.00024,20.68021]
[1779792706070,28.32,77396.14,0.0,-0.6451,0.00024,20.68021]
[1779792706995,28.32,77396.55,0.0,-0.64501,0.00024,20.68229]
[1779792712030,28.33,77398.57,0.0,-0.64449,0.00024,20.6935]
[1779792717065,28.34,77400.6,0.0,-0.64397,0.00024,20.70464]
[1779792721097,28.34,77394.56,0.0,-0.64537,0.00024,20.67418]
[1779792724115,28.34,77387.24,0.0,-0.6471,0.00024,20.63628]
[1779792729157,28.34,77382.9,0.0,-0.64813,0.00024,20.61339]
[1779792731164,28.34,77375.25,0.0,-0.64994,0.00024,20.57299]
[1779792733178,28.34,77381.55,0.0,-0.64846,0.00024,20.60618]
[1779792737208,28.34,77373.27,0.0,-0.65041,0.00024,20.56224]
[1779792742244,28.34,77371.94,0.0,-0.65073,0.00024,20.55515]
[1779792747289,28.34,77371.37,0.0,-0.65086,0.00024,20.55203]
[1779792749294,28.34,77382.91,0.0,-0.64814,0.00024,20.61325]
[1779792750300,28.34,77383.36,0.0,-0.64802,0.00024,20.61577]
[1779792755468,28.35,77385.51,0.0,-0.64751,0.00024,20.62346]
[1779792761378,28.36,77383.66,0.0,-0.6479,0.00024,20.61476]
[1779792764400,28.36,77377.19,0.0,-0.6494,0.00024,20.58125]
[1779792765538,28.36,77369.07,0.0,-0.65131,0.00023,20.53813]
[1779792771449,28.36,77368.87,0.0,-0.65135,0.00023,20.53711]
[1779792774483,28.36,77379.9,0.0,-0.64875,0.00024,20.59558]
[1779792775619,28.36,77380.14,0.0,-0.64869,0.00024,20.59698]
[1779792781534,28.37,77381.1,0.0,-0.64842,0.00024,20.60289]
[1779792783866,28.37,77383.02,0.0,-0.64796,0.00024,20.61313]
[1779792783887,28.37,77383.02,0.0,-0.64796,0.00024,20.61313]
[1779792783913,28.38,77408.3,0.0,-0.64198,0.00024,20.74346]
[1779792784318,28.38,77408.3,0.0,-0.64198,0.00024,20.74346]
[1779792784336,28.38,77408.3,0.0,-0.64198,0.00024,20.74346]
[1779792784494,28.38,77408.3,0.0,-0.64198,0.00024,20.74346]
[1779792784566,28.38,77409.59,0.0,-0.64167,0.00024,20.74998]
[1779792785365,28.38,77409.59,0.0,-0.64167,0.00024,20.74998]
[1779792786067,28.38,77409.59,0.0,-0.64167,0.00024,20.74998]
[1779792786107,28.38,77408.71,0.0,-0.64187,0.00024,20.74574]
[1779792788011,28.38,77408.71,0.0,-0.64187,0.00024,20.74574]
[1779792788068,28.38,77408.73,0.0,-0.64186,0.00024,20.74605]
[1779792791058,28.38,77408.47,0.0,-0.64191,0.00024,20.74484]
[1779792791137,28.38,77407.74,0.0,-0.64208,0.00024,20.74135]
[1779792794473,28.38,77407.59,0.0,-0.64211,0.00024,20.7407]
[1779792794781,28.38,77407.59,0.0,-0.64211,0.00024,20.7407]
[1779792794808,28.39,77400.6,0.0,-0.64375,0.00024,20.70539]
[1779792795332,28.39,77400.6,0.0,-0.64375,0.00024,20.70539]
[1779792795579,28.39,77400.6,0.0,-0.64375,0.00024,20.70539]
[1779792795592,28.39,77400.6,0.0,-0.64375,0.00024,20.70539]
[1779792795662,28.39,77386.64,0.0,-0.64704,0.00024,20.63352]
[1779792797647,28.39,77384.44,0.0,-0.64754,0.00024,20.62235]
[1779792802682,28.4,77385.97,0.0,-0.64714,0.00024,20.63123]
[1779792804695,28.4,77394.02,0.0,-0.64523,0.00024,20.67326]
[1779792805946,28.4,77394.02,0.0,-0.64523,0.00024,20.67326]
[1779792805949,28.4,77394.02,0.0,-0.64523,0.00024,20.67326]
[1779792806039,28.4,77397.54,0.0,-0.64438,0.00024,20.69164]
[1779792806441,28.4,77397.54,0.0,-0.64438,0.00024,20.69164]
[1779792806710,28.4,77397.54,0.0,-0.64438,0.00024,20.69164]
[1779792811502,28.41,77399.22,0.0,-0.64396,0.00024,20.70084]
[1779792811511,28.41,77399.22,0.0,-0.64396,0.00024,20.70084]
[1779792811745,28.41,77396.83,0.0,-0.64454,0.00024,20.68436]
[1779792816779,28.42,77391.88,0.0,-0.64568,0.00024,20.65957]
[1779792817788,28.42,77391.83,0.0,-0.64568,0.00024,20.65947]
[1779792822831,28.43,77395.44,0.0,-0.64479,0.00024,20.67882]
[1779792827862,28.43,77400.1,0.0,-0.64365,0.00024,20.70347]
[1779792829872,28.44,77407.88,0.0,-0.6418,0.00024,20.74321]
[1779792834907,28.44,77409.99,0.0,-0.64126,0.00024,20.75452]
[1779792839943,28.45,77409.97,0.0,-0.64123,0.00024,20.75519]
[1779792844979,28.46,77414.04,0.0,-0.64022,0.00024,20.7765]
[1779792846193,28.46,77420.87,0.0,-0.6386,0.00024,20.81053]
[1779792847188,28.46,77420.87,0.0,-0.6386,0.00024,20.81053]
[1779792847217,28.46,77420.87,0.0,-0.6386,0.00024,20.81053]
[1779792847637,28.46,77420.87,0.0,-0.6386,0.00024,20.81053]
[1779792847834,28.46,77420.87,0.0,-0.6386,0.00024,20.81053]
[1779792848000,28.46,77413.65,0.0,-0.6403,0.00024,20.77483]
[1779792853035,28.47,77416.49,0.0,-0.63958,0.00024,20.78988]
[1779792854042,28.47,77410.51,0.0,-0.641,0.00024,20.76]
[1779792859076,28.47,77394.79,0.0,-0.64469,0.00024,20.68069]
[1779792863106,28.47,77388.51,0.0,-0.64617,0.00024,20.64834]
[1779792868141,28.47,77388.8,0.0,-0.64611,0.00024,20.64979]
[1779792873177,28.47,77386.27,0.0,-0.64673,0.00024,20.63227]
[1779792878212,28.47,77380.98,0.0,-0.64798,0.00023,20.60471]
[1779792883246,28.47,77381.57,0.0,-0.64784,0.00023,20.60772]
[1779792888281,28.47,77386.38,0.0,-0.64671,0.00024,20.63271]
[1779792889289,28.47,77394.82,0.0,-0.64472,0.00024,20.67623]
[1779792890296,28.47,77395.05,0.0,-0.64466,0.00024,20.67751]
[1779792895330,28.48,77392.17,0.0,-0.64532,0.00024,20.66321]
[1779792900366,28.48,77388.72,0.0,-0.64611,0.00024,20.64595]
[1779792904946,28.48,77389.08,0.0,-0.64602,0.00024,20.64781]
[1779792904955,28.48,77389.08,0.0,-0.64602,0.00024,20.64781]
[1779792904980,28.48,77389.08,0.0,-0.64602,0.00024,20.64781]
[1779792905184,28.48,77389.08,0.0,-0.64602,0.00024,20.64781]
[1779792905221,28.48,77403.21,0.0,-0.64269,0.00024,20.72015]
[1779792906639,28.49,77410.2,0.0,-0.64103,0.00024,20.75548]
[1779792907316,28.49,77410.2,0.0,-0.64103,0.00024,20.75548]
[1779792907418,28.49,77413.28,0.0,-0.64029,0.00024,20.77099]
[1779792912449,28.49,77411.33,0.0,-0.64073,0.00024,20.7618]
[1779792915462,28.49,77411.15,0.0,-0.64076,0.00024,20.76112]
[1779792915532,28.5,77408.89,0.0,-0.64129,0.00024,20.74992]
[1779792916708,28.5,77412.86,0.0,-0.64034,0.00024,20.76987]
[1779792918112,28.5,77412.86,0.0,-0.64034,0.00024,20.76987]
[1779792918147,28.5,77412.86,0.0,-0.64034,0.00024,20.76987]
[1779792918160,28.5,77412.86,0.0,-0.64034,0.00024,20.76987]
[1779792918177,28.5,77412.86,0.0,-0.64034,0.00024,20.76987]
[1779792918214,28.5,77414.79,0.0,-0.63988,0.00024,20.77972]
[1779792919500,28.5,77421.89,0.0,-0.63819,0.00024,20.81495]
[1779792921513,28.5,77424.04,0.0,-0.63767,0.00024,20.82568]
[1779792924632,28.5,77423.04,0.0,-0.6379,0.00024,20.82095]
[1779792924637,28.51,77423.79,0.0,-0.63772,0.00024,20.82472]
[1779792925592,28.51,77423.79,0.0,-0.63772,0.00024,20.82472]
[1779792925678,28.51,77430.88,0.0,-0.63603,0.00024,20.85939]
[1779792927556,28.51,77430.62,0.0,-0.63609,0.00024,20.85828]
[1779792930311,28.51,77429.47,0.0,-0.63635,0.00024,20.85282]
[1779792930576,28.51,77429.2,0.0,-0.63641,0.00024,20.85157]
[1779792935611,28.51,77427.89,0.0,-0.63673,0.00024,20.84118]
[1779792937711,28.51,77428.78,0.0,-0.63652,0.00024,20.84558]
[1779792938169,28.51,77428.78,0.0,-0.63652,0.00024,20.84558]
[1779792938234,28.52,77429.11,0.0,-0.63643,0.00024,20.84732]
[1779792939788,28.52,77429.11,0.0,-0.63643,0.00024,20.84732]
[1779792939889,28.52,77436.42,0.0,-0.6347,0.00024,20.88274]
[1779792940647,28.52,77436.42,0.0,-0.63469,0.00024,20.88282]
[1779792943391,28.52,77438.98,0.0,-0.63408,0.00024,20.89525]
[1779792943871,28.52,77438.98,0.0,-0.63408,0.00024,20.89525]
[1779792943873,28.52,77432.31,0.0,-0.63566,0.00024,20.86322]
[1779792951090,28.52,77433.62,0.0,-0.63533,0.00024,20.86985]
[1779792951157,28.52,77431.98,0.0,-0.63571,0.00024,20.8621]
[1779792956988,28.53,77431.66,0.0,-0.63577,0.00024,20.86084]
[1779792962801,28.53,77433.41,0.0,-0.63533,0.00024,20.86969]
[1779792967836,28.54,77435.06,0.0,-0.63493,0.00024,20.87796]
[1779792971267,28.54,77434.18,0.0,-0.63513,0.00024,20.87386]
[1779792971317,28.54,77431.65,0.0,-0.63572,0.00024,20.86176]
[1779792977134,28.54,77434.27,0.0,-0.63508,0.00024,20.87476]
[1779792982741,28.54,77433.8,0.0,-0.63518,0.00024,20.87274]
[1779792983018,28.54,77433.8,0.0,-0.63518,0.00024,20.87274]
[1779792983083,28.55,77427.15,0.0,-0.63675,0.00024,20.84059]
[1779792984621,28.55,77427.0,0.0,-0.63679,0.00024,20.83992]
[1779792984958,28.55,77423.21,0.0,-0.63768,0.00024,20.82149]
[1779792986656,28.55,77422.21,0.0,-0.63791,0.00024,20.81667]
[1779792987206,28.55,77416.08,0.0,-0.63935,0.00024,20.78666]
[1779792988252,28.55,77416.08,0.0,-0.63935,0.00024,20.78666]
[1779792988316,28.55,77416.83,0.0,-0.63917,0.00024,20.79047]
[1779792989728,28.55,77416.83,0.0,-0.63917,0.00024,20.79047]
[1779792989998,28.55,77410.7,0.0,-0.64061,0.00024,20.76015]
[1779792995032,28.56,77410.52,0.0,-0.64066,0.00024,20.75532]
[1779792996039,28.56,77406.68,0.0,-0.64156,0.00024,20.73623]
[1779793001073,28.56,77407.01,0.0,-0.64145,0.00024,20.73844]
[1779793006113,28.57,77405.25,0.0,-0.64184,0.00024,20.73015]
[1779793007347,28.57,77409.25,0.0,-0.64089,0.00024,20.75036]
[1779793013160,28.57,77409.17,0.0,-0.64088,0.00024,20.7505]
[1779793015174,28.58,77405.71,0.0,-0.64169,0.00024,20.73329]
[1779793018198,28.58,77402.66,0.0,-0.64239,0.00024,20.71839]
[1779793020207,28.58,77406.51,0.0,-0.64147,0.00024,20.7379]
[1779793021574,28.58,77407.24,0.0,-0.6413,0.00024,20.74156]
[1779793022223,28.58,77413.77,0.0,-0.63976,0.00024,20.77414]
[1779793023229,28.58,77419.05,0.0,-0.6385,0.00024,20.80034]
[1779793024406,28.58,77418.62,0.0,-0.6386,0.00024,20.79829]
[1779793025243,28.59,77412.14,0.0,-0.64013,0.00024,20.76636]
[1779793028263,28.59,77408.51,0.0,-0.64097,0.00024,20.74858]
[1779793033298,28.59,77406.26,0.0,-0.64147,0.00024,20.73786]
[1779793035313,28.6,77402.19,0.0,-0.64242,0.00024,20.71763]
[1779793036133,28.6,77402.19,0.0,-0.64242,0.00024,20.71763]
[1779793036321,28.6,77401.99,0.0,-0.64246,0.00024,20.71671]
[1779793037558,28.6,77397.83,0.0,-0.64344,0.00023,20.69579]
[1779793040716,28.6,77396.65,0.0,-0.6437,0.00023,20.69009]
[1779793040720,28.6,77396.65,0.0,-0.6437,0.00023,20.69009]
[1779793041355,28.6,77392.89,0.0,-0.64458,0.00023,20.67108]
[1779793046391,28.61,77399.25,0.0,-0.64306,0.00023,20.70386]
[1779793050393,28.61,77401.21,0.0,-0.64258,0.00024,20.71402]
[1779793050396,28.61,77401.21,0.0,-0.64258,0.00024,20.71402]
[1779793050468,28.61,77412.44,0.0,-0.63994,0.00024,20.7702]
[1779793052433,28.61,77413.7,0.0,-0.63966,0.00024,20.77221]
[1779793057698,28.61,77408.92,0.0,-0.64077,0.00024,20.74879]
[1779793058927,28.61,77408.92,0.0,-0.64077,0.00024,20.74879]
[1779793058944,28.61,77409.14,0.0,-0.64072,0.00024,20.74994]
[1779793064518,28.62,77408.34,0.0,-0.64088,0.00024,20.74639]
[1779793069101,28.62,77405.87,0.0,-0.64145,0.00024,20.73427]
[1779793069123,28.62,77405.75,0.0,-0.64148,0.00024,20.73373]
[1779793074589,28.62,77405.74,0.0,-0.64146,0.00024,20.73403]
[1779793077277,28.63,77406.93,0.0,-0.64118,0.00024,20.74003]
[1779793077305,28.63,77407.27,0.0,-0.6411,0.00024,20.74183]
[1779793078266,28.63,77407.27,0.0,-0.6411,0.00024,20.74183]
[1779793078335,28.63,77407.14,0.0,-0.64112,0.00024,20.74123]
[1779793079286,28.63,77407.14,0.0,-0.64112,0.00024,20.74123]
[1779793079387,28.63,77407.19,0.0,-0.64111,0.00024,20.74153]
[1779793082645,28.63,77412.8,0.0,-0.63978,0.00024,20.76957]
[1779793084743,28.63,77412.22,0.0,-0.63991,0.00024,20.76675]
[1779793084779,28.63,77415.31,0.0,-0.63918,0.00024,20.78207]
[1779793086673,28.63,77427.12,0.0,-0.63639,0.00024,20.83986]
[1779793087698,28.63,77427.12,0.0,-0.63639,0.00024,20.83986]
[1779793087765,28.63,77431.81,0.0,-0.63528,0.00024,20.8625]
[1779793089694,28.63,77436.49,0.0,-0.63417,0.00024,20.88498]
[1779793091708,28.63,77431.42,0.0,-0.63537,0.00024,20.86071]
[1779793093722,28.63,77436.26,0.0,-0.63422,0.00024,20.88397]
[1779793098760,28.63,77436.37,0.0,-0.63419,0.00024,20.88459]
[1779793103795,28.64,77434.56,0.0,-0.63461,0.00024,20.87606]
[1779793107827,28.64,77434.95,0.0,-0.63452,0.00024,20.87802]
[1779793107926,28.64,77435.28,0.0,-0.63444,0.00024,20.87963]
[1779793109956,28.64,77435.28,0.0,-0.63444,0.00024,20.87967]
[1779793110048,28.64,77431.28,0.0,-0.63538,0.00024,20.86051]
[1779793111186,28.64,77431.28,0.0,-0.63538,0.00024,20.86051]
[1779793111230,28.64,77433.06,0.0,-0.63498,0.00024,20.86474]
[1779793114764,28.64,77433.06,0.0,-0.63498,0.00024,20.86479]
[1779793114879,28.64,77433.32,0.0,-0.63491,0.00024,20.86617]
[1779793115883,28.64,77427.81,0.0,-0.63621,0.00024,20.83968]
[1779793116937,28.64,77427.81,0.0,-0.63621,0.00024,20.83968]
[1779793117019,28.64,77417.01,0.0,-0.63876,0.00024,20.78707]
[1779793118130,28.64,77416.8,0.0,-0.6388,0.00024,20.7861]
[1779793124234,28.64,77417.29,0.0,-0.63867,0.00024,20.78885]
[1779793124301,28.64,77417.29,0.0,-0.63867,0.00024,20.78885]
[1779793124377,28.65,77417.9,0.0,-0.63852,0.00024,20.79197]
[1779793126102,28.65,77418.01,0.0,-0.6385,0.00024,20.79251]
[1779793126200,28.65,77408.59,0.0,-0.64071,0.00024,20.74602]
[1779793128191,28.65,77408.59,0.0,-0.64071,0.00024,20.74608]
[1779793128293,28.65,77412.27,0.0,-0.63983,0.00024,20.7645]
[1779793134007,28.65,77412.17,0.0,-0.63984,0.00024,20.76439]
[1779793137029,28.66,77407.37,0.0,-0.64096,0.00024,20.74081]
[1779793140352,28.66,77405.04,0.0,-0.64149,0.00023,20.72939]
[1779793140400,28.66,77403.88,0.0,-0.64176,0.00023,20.72375]
[1779793142593,28.66,77403.85,0.0,-0.64176,0.00023,20.72367]
[1779793143076,28.66,77403.8,0.0,-0.64177,0.00023,20.72348]
[1779793143995,28.66,77403.8,0.0,-0.64177,0.00023,20.72348]
[1779793144083,28.66,77402.07,0.0,-0.64217,0.00023,20.71489]
[1779793145008,28.66,77402.07,0.0,-0.64217,0.00023,20.71489]
[1779793145011,28.66,77402.07,0.0,-0.64217,0.00023,20.71489]
[1779793145021,28.66,77402.07,0.0,-0.64217,0.00023,20.71489]
[1779793145091,28.66,77394.1,0.0,-0.64405,0.00023,20.67459]
[1779793146107,28.66,77391.61,0.0,-0.64464,0.00023,20.66185]
[1779793147108,28.66,77380.33,0.0,-0.64728,0.00023,20.60394]
[1779793148343,28.66,77376.06,0.0,-0.64829,0.00023,20.58164]
[1779793152143,28.65,77346.59,0.0,-0.65515,0.00023,20.42529]
[1779793153149,28.65,77348.49,0.0,-0.65472,0.00023,20.4355]
[1779793154166,28.65,77342.31,0.0,-0.65615,0.00023,20.40206]
[1779793159196,28.65,77340.48,0.0,-0.65659,0.00023,20.39181]
[1779793164235,28.65,77340.86,0.0,-0.65652,0.00023,20.39342]
[1779793169269,28.64,77340.05,0.0,-0.65673,0.00023,20.38856]
[1779793174310,28.64,77340.73,0.0,-0.65662,0.00023,20.3874]
[1779793179342,28.64,77337.63,0.0,-0.65736,0.00023,20.37001]
[1779793184376,28.63,77337.0,0.0,-0.65752,0.00023,20.36615]
[1779793186390,28.63,77344.75,0.0,-0.65573,0.00023,20.40818]
[1779793191427,28.63,77338.56,0.0,-0.65719,0.00023,20.37411]
[1779793196461,28.62,77343.68,0.0,-0.65602,0.00023,20.40159]
[1779793201505,28.62,77341.56,0.0,-0.65653,0.00023,20.38964]
[1779793202608,28.62,77351.28,0.0,-0.65428,0.00023,20.44213]
[1779793203559,28.62,77351.65,0.0,-0.6542,0.00023,20.44393]
[1779793208592,28.62,77358.45,0.0,-0.65263,0.00023,20.47998]
[1779793210607,28.61,77349.71,0.0,-0.65467,0.00023,20.43296]
[1779793211614,28.61,77350.65,0.0,-0.65446,0.00023,20.43796]
[1779793216650,28.61,77353.96,0.0,-0.65371,0.00023,20.45532]
[1779793221864,28.61,77353.82,0.0,-0.65376,0.00023,20.45408]
[1779793223707,28.6,77359.64,0.0,-0.65242,0.00023,20.48502]
[1779793228743,28.6,77361.8,0.0,-0.65194,0.00023,20.49598]
[1779793229748,28.6,77352.63,0.0,-0.65408,0.00023,20.44689]
[1779793233780,28.6,77341.45,0.0,-0.65672,0.00023,20.38157]
[1779793236800,28.59,77335.61,0.0,-0.65808,0.00023,20.34939]
[1779793242006,28.59,77339.96,0.0,-0.65709,0.00023,20.37289]
[1779793246878,28.59,77346.68,0.0,-0.65555,0.00023,20.40908]
[1779793248893,28.59,77353.09,0.0,-0.65406,0.00023,20.44349]
[1779793252080,28.58,77344.13,0.0,-0.65616,0.00023,20.39467]
[1779793252920,28.58,77344.13,0.0,-0.65617,0.00023,20.39458]
[1779793257954,28.58,77343.15,0.0,-0.65642,0.00023,20.3888]
[1779793262990,28.58,77339.46,0.0,-0.65729,0.00023,20.36828]
[1779793268026,28.57,77339.2,0.0,-0.65736,0.00023,20.36652]
[1779793273060,28.57,77337.44,0.0,-0.65779,0.00023,20.35649]
[1779793278094,28.57,77335.29,0.0,-0.6583,0.00023,20.34435]
[1779793282289,28.57,77344.83,0.0,-0.6561,0.00023,20.39638]
[1779793283129,28.57,77344.83,0.0,-0.6561,0.00023,20.3963]
[1779793289172,28.56,77347.17,0.0,-0.65558,0.00023,20.40851]
[1779793296222,28.56,77346.26,0.0,-0.65584,0.00023,20.39855]
[1779793300251,28.55,77352.75,0.0,-0.65435,0.00023,20.43334]
[1779793305286,28.55,77352.42,0.0,-0.65444,0.00023,20.43123]
[1779793307299,28.55,77358.23,0.0,-0.65309,0.00023,20.46234]
[1779793312500,28.55,77347.85,0.0,-0.65552,0.00023,20.40607]
[1779793315356,28.55,77356.03,0.0,-0.65363,0.00023,20.4501]
[1779793316363,28.55,77357.78,0.0,-0.65322,0.00023,20.45943]
[1779793321397,28.54,77358.95,0.0,-0.65296,0.00023,20.46535]
[1779793324418,28.54,77367.01,0.0,-0.65109,0.00023,20.50804]
[1779793325426,28.54,77367.32,0.0,-0.65102,0.00023,20.50962]
[1779793330461,28.54,77374.71,0.0,-0.64931,0.00023,20.54809]
[1779793331469,28.53,77373.85,0.0,-0.64952,0.00023,20.54351]
[1779793332640,28.53,77367.04,0.0,-0.65112,0.00023,20.5075]
[1779793337512,28.53,77358.47,0.0,-0.65314,0.00023,20.46139]
[1779793338519,28.53,77356.47,0.0,-0.65361,0.00023,20.45056]
[1779793340533,28.53,77349.3,0.0,-0.65529,0.00023,20.41168]
[1779793345581,28.53,77353.34,0.0,-0.65436,0.00023,20.43318]
[1779793346589,28.52,77360.3,0.0,-0.65274,0.00023,20.4705]
[1779793348605,28.52,77363.11,0.0,-0.65209,0.00023,20.48534]
[1779793353639,28.52,77360.9,0.0,-0.65266,0.00023,20.46868]
[1779793358676,28.52,77349.3,0.0,-0.65539,0.00023,20.40574]
[1779793359681,28.52,77353.16,0.0,-0.65449,0.00023,20.42658]
[1779793362703,28.51,77359.32,0.0,-0.65306,0.00023,20.4595]
[1779793367738,28.51,77358.48,0.0,-0.65328,0.00023,20.45452]
[1779793372776,28.51,77358.92,0.0,-0.65319,0.00023,20.45651]
[1779793377812,28.5,77357.55,0.0,-0.65353,0.00023,20.44879]
[1779793378817,28.5,77366.3,0.0,-0.65149,0.00023,20.4955]
[1779793379832,28.5,77374.46,0.0,-0.64958,0.00023,20.53849]
[1779793384864,28.5,77375.99,0.0,-0.64924,0.00023,20.54626]
[1779793389895,28.49,77376.08,0.0,-0.64923,0.00023,20.54635]
[1779793393076,28.49,77362.48,0.0,-0.65244,0.00023,20.47396]
[1779793393922,28.49,77362.48,0.0,-0.65244,0.00023,20.47392]
[1779793395936,28.49,77371.73,0.0,-0.65028,0.00023,20.52298]
[1779793398958,28.49,77378.7,0.0,-0.64865,0.00023,20.55946]
[1779793403992,28.49,77375.25,0.0,-0.64947,0.00023,20.54101]
[1779793409028,28.48,77376.95,0.0,-0.64909,0.00023,20.54965]
[1779793414063,28.48,77379.62,0.0,-0.6485,0.00024,20.55897]
[1779793419102,28.48,77373.56,0.0,-0.64994,0.00023,20.52692]
[1779793424138,28.48,77370.55,0.0,-0.65065,0.00023,20.51089]
[1779793429173,28.48,77373.24,0.0,-0.65003,0.00023,20.52492]
[1779793434208,28.47,77373.63,0.0,-0.64994,0.00023,20.52675]
[1779793435216,28.47,77366.68,0.0,-0.65158,0.00023,20.48987]
[1779793440254,28.47,77364.1,0.0,-0.65219,0.00023,20.47595]
[1779793445286,28.47,77363.45,0.0,-0.65235,0.00023,20.47228]
[1779793450319,28.47,77365.39,0.0,-0.6519,0.00023,20.48251]
[1779793453499,28.47,77378.78,0.0,-0.64876,0.00024,20.55323]
[1779793455357,28.47,77371.23,0.0,-0.65054,0.00023,20.51333]
[1779793456365,28.47,77372.82,0.0,-0.65017,0.00023,20.5217]
[1779793459385,28.47,77380.45,0.0,-0.64838,0.00024,20.56168]
[1779793462426,28.46,77387.71,0.0,-0.64668,0.00024,20.59932]
[1779793467461,28.46,77392.2,0.0,-0.64563,0.00024,20.62236]
[1779793472497,28.46,77397.32,0.0,-0.64445,0.00024,20.64424]
[1779793477537,28.46,77398.83,0.0,-0.64411,0.00024,20.65157]
[1779793482567,28.46,77398.89,0.0,-0.64412,0.00024,20.65147]
[1779793487601,28.45,77397.25,0.0,-0.64453,0.00024,20.64264]
[1779793490394,28.45,77397.75,0.0,-0.64442,0.00024,20.64501]
[1779793490493,28.45,77398.16,0.0,-0.64433,0.00024,20.64701]
[1779793492032,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492038,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492058,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492195,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492406,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492408,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492643,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492648,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492661,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492663,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492676,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492679,28.45,77398.16,0.0,-0.64433,0.00024,20.64691]
[1779793492735,28.45,77391.55,0.0,-0.6459,0.00024,20.61286]
[1779793493447,28.45,77391.55,0.0,-0.6459,0.00024,20.61286]
[1779793493449,28.45,77391.55,0.0,-0.6459,0.00024,20.61286]
[1779793493454,28.45,77391.55,0.0,-0.6459,0.00024,20.61286]
[1779793493783,28.45,77394.42,0.0,-0.64522,0.00024,20.62755]
[1779793499686,28.44,77398.69,0.0,-0.64424,0.00024,20.64891]
[1779793504726,28.44,77394.04,0.0,-0.64536,0.00024,20.62455]
[1779793508154,28.43,77394.22,0.0,-0.64533,0.00024,20.62528]
[1779793508762,28.43,77394.35,0.0,-0.64531,0.00024,20.62585]
[1779793513923,28.43,77398.26,0.0,-0.64441,0.00024,20.64542]
[1779793517824,28.43,77404.05,0.0,-0.64305,0.00024,20.67456]
[1779793520069,28.42,77405.49,0.0,-0.64272,0.00024,20.68163]
[1779793520844,28.42,77406.3,0.0,-0.64254,0.00024,20.68563]
[1779793521256,28.42,77406.3,0.0,-0.64254,0.00024,20.68563]
[1779793521339,28.42,77406.3,0.0,-0.64254,0.00024,20.68563]
[1779793521346,28.42,77406.3,0.0,-0.64254,0.00024,20.68563]
[1779793521856,28.42,77412.29,0.0,-0.64111,0.00024,20.71592]
[1779793522860,28.42,77417.16,0.0,-0.63995,0.00024,20.74034]
[1779793523064,28.42,77417.16,0.0,-0.63995,0.00024,20.74034]
[1779793523996,28.42,77415.69,0.0,-0.6403,0.00024,20.73306]
[1779793527127,28.43,77418.48,0.0,-0.63963,0.00024,20.74713]
[1779793527411,28.43,77418.48,0.0,-0.63963,0.00024,20.74713]
[1779793528141,28.43,77418.39,0.0,-0.63965,0.00024,20.74673]
[1779793528907,28.43,77418.89,0.0,-0.63953,0.00024,20.74927]
[1779793530196,28.43,77419.57,0.0,-0.63936,0.00024,20.75271]
[1779793530914,28.43,77421.97,0.0,-0.63879,0.00024,20.76466]
[1779793531201,28.43,77421.97,0.0,-0.63879,0.00024,20.76466]
[1779793531211,28.43,77421.97,0.0,-0.63879,0.00024,20.76466]
[1779793531259,28.43,77421.97,0.0,-0.63879,0.00024,20.76466]
[1779793531921,28.43,77422.39,0.0,-0.63871,0.00024,20.76242]
[1779793532929,28.43,77414.94,0.0,-0.64048,0.00024,20.72542]
[1779793533217,28.43,77414.94,0.0,-0.64048,0.00024,20.72542]
[1779793533803,28.43,77414.94,0.0,-0.64048,0.00024,20.72542]
[1779793533939,28.43,77412.64,0.0,-0.64102,0.00024,20.71398]
[1779793534277,28.43,77412.64,0.0,-0.64102,0.00024,20.71398]
[1779793534943,28.43,77410.26,0.0,-0.64159,0.00024,20.70191]
[1779793535949,28.43,77399.53,0.0,-0.64414,0.00024,20.64739]
[1779793536957,28.43,77399.04,0.0,-0.64426,0.00024,20.64482]
[1779793537781,28.43,77399.04,0.0,-0.64426,0.00024,20.64482]
[1779793537785,28.43,77399.08,0.0,-0.64425,0.00024,20.64497]
[1779793538321,28.43,77399.08,0.0,-0.64425,0.00024,20.64497]
[1779793538970,28.43,77399.08,0.0,-0.64425,0.00024,20.64491]
[1779793544012,28.42,77399.68,0.0,-0.64413,0.00024,20.64761]
[1779793547472,28.42,77401.07,0.0,-0.64382,0.00024,20.6544]
[1779793547474,28.42,77400.53,0.0,-0.64394,0.00024,20.65165]
[1779793553069,28.41,77400.97,0.0,-0.64387,0.00024,20.65328]
[1779793555646,28.41,77401.6,0.0,-0.64372,0.00024,20.65659]
[1779793555719,28.42,77401.6,0.0,-0.64371,0.00024,20.65667]
[1779793559217,28.42,77401.6,0.0,-0.64371,0.00024,20.65676]
[1779793559228,28.42,77401.6,0.0,-0.64371,0.00024,20.65676]
[1779793559247,28.42,77401.6,0.0,-0.64371,0.00024,20.65676]
[1779793559271,28.42,77400.99,0.0,-0.64384,0.00024,20.65391]
[1779793561126,28.42,77393.5,0.0,-0.64562,0.00024,20.61532]
[1779793562134,28.42,77387.12,0.0,-0.64713,0.00024,20.58228]
[1779793564279,28.42,77381.25,0.0,-0.64852,0.00024,20.55148]
[1779793567170,28.41,77373.48,0.0,-0.65035,0.00024,20.51039]
[1779793572204,28.41,77369.09,0.0,-0.6514,0.00024,20.48667]
[1779793577241,28.41,77372.4,0.0,-0.65064,0.00024,20.50391]
[1779793582275,28.41,77369.08,0.0,-0.65143,0.00024,20.48599]
[1779793587311,28.4,77369.07,0.0,-0.65144,0.00024,20.48582]
[1779793592346,28.4,77366.56,0.0,-0.65207,0.00023,20.46787]
[1779793597381,28.4,77366.97,0.0,-0.65197,0.00024,20.46995]
[1779793602421,28.4,77361.86,0.0,-0.65318,0.00023,20.44251]
[1779793604560,28.4,77351.96,0.0,-0.6555,0.00023,20.38888]
[1779793606484,28.4,77343.2,0.0,-0.65755,0.00023,20.34071]
[1779793607491,28.4,77341.52,0.0,-0.65795,0.00023,20.33135]
[1779793610512,28.4,77335.38,0.0,-0.65939,0.00023,20.29709]
[1779793612526,28.4,77326.37,0.0,-0.6615,0.00023,20.24651]
[1779793613534,28.4,77325.82,0.0,-0.66163,0.00023,20.24335]
[1779793618569,28.4,77333.71,0.0,-0.65979,0.00023,20.28747]
[1779793623604,28.39,77339.8,0.0,-0.65838,0.00023,20.32112]
[1779793628642,28.39,77338.06,0.0,-0.6588,0.00023,20.31124]
[1779793633676,28.39,77335.9,0.0,-0.65931,0.00023,20.29906]
[1779793639720,28.39,77337.31,0.0,-0.65899,0.00023,20.3067]
[1779793644841,28.39,77336.09,0.0,-0.65928,0.00023,20.29979]
[1779793650796,28.39,77339.79,0.0,-0.65842,0.00023,20.3202]
[1779793655835,28.39,77343.46,0.0,-0.6576,0.00023,20.33593]
[1779793657845,28.39,77348.19,0.0,-0.65649,0.00023,20.3619]
[1779793662880,28.38,77348.77,0.0,-0.65637,0.00023,20.36487]
[1779793667918,28.38,77349.86,0.0,-0.65612,0.00023,20.37066]
[1779793668926,28.38,77357.91,0.0,-0.65423,0.00023,20.4145]
[1779793671952,28.38,77357.4,0.0,-0.65436,0.00023,20.41169]
[1779793676987,28.38,77355.36,0.0,-0.65484,0.00023,20.40053]
[1779793682025,28.38,77354.47,0.0,-0.65505,0.00023,20.39562]
[1779793687061,28.38,77356.71,0.0,-0.65453,0.00023,20.40762]
[1779793693103,28.38,77350.87,0.0,-0.65592,0.00023,20.37531]
[1779793695116,28.37,77340.96,0.0,-0.65825,0.00023,20.32061]
[1779793696124,28.37,77340.85,0.0,-0.65828,0.00023,20.31994]
[1779793701160,28.37,77339.07,0.0,-0.65871,0.00023,20.30982]
[1779793707202,28.37,77334.85,0.0,-0.6597,0.00023,20.28606]
[1779793712237,28.37,77334.77,0.0,-0.65976,0.00023,20.28102]
[1779793717271,28.37,77334.06,0.0,-0.65993,0.00023,20.27691]
[1779793720293,28.37,77327.48,0.0,-0.66148,0.00023,20.23974]
[1779793725405,28.36,77320.57,0.0,-0.6631,0.00023,20.20025]
[1779793731378,28.36,77304.55,0.0,-0.66683,0.00023,20.10812]
[1779793732379,28.36,77296.86,0.0,-0.66861,0.00023,20.06344]
[1779793737412,28.36,77293.61,0.0,-0.66936,0.00023,20.04461]
[1779793742448,28.36,77296.44,0.0,-0.6687,0.00023,20.06123]
[1779793747482,28.36,77300.34,0.0,-0.6678,0.00023,20.08393]
[1779793752518,28.36,77300.03,0.0,-0.66787,0.00023,20.08208]
[1779793757552,28.36,77300.3,0.0,-0.66781,0.00023,20.08362]
[1779793761582,28.36,77294.45,0.0,-0.66917,0.00023,20.04945]
[1779793766615,28.36,77295.1,0.0,-0.66902,0.00023,20.05327]
[1779793771650,28.36,77295.83,0.0,-0.66888,0.00023,20.05313]
[1779793776687,28.36,77289.16,0.0,-0.67042,0.00023,20.01399]
[1779793781721,28.36,77291.5,0.0,-0.66988,0.00023,20.02769]
[1779793786756,28.36,77287.79,0.0,-0.67074,0.00023,20.00584]
[1779793791791,28.36,77288.02,0.0,-0.67068,0.00023,20.00723]
[1779793796826,28.36,77288.48,0.0,-0.67058,0.00023,20.00991]
[1779793801861,28.36,77288.56,0.0,-0.67057,0.00023,20.01004]
[1779793806896,28.36,77293.76,0.0,-0.66938,0.00023,20.04043]
[1779793811932,28.36,77292.11,0.0,-0.66977,0.00023,20.03055]
[1779793816967,28.36,77291.93,0.0,-0.66982,0.00023,20.02928]
[1779793822005,28.35,77294.45,0.0,-0.66924,0.00023,20.04384]
[1779793827041,28.35,77293.86,0.0,-0.66939,0.00023,20.04022]
[1779793832081,28.35,77294.74,0.0,-0.66922,0.00023,20.04072]
[1779793837112,28.35,77293.38,0.0,-0.66954,0.00023,20.03269]
[1779793842148,28.35,77294.81,0.0,-0.6692,0.00023,20.04119]
[1779793847181,28.35,77293.79,0.0,-0.66944,0.00023,20.03534]
[1779793853222,28.35,77294.99,0.0,-0.66915,0.00023,20.04257]
[1779793861280,28.36,77295.79,0.0,-0.66895,0.00023,20.04757]
[1779793866315,28.36,77297.41,0.0,-0.66857,0.00023,20.05723]
[1779793872357,28.36,77297.48,0.0,-0.66854,0.00023,20.05787]
[1779793886454,28.36,77297.3,0.0,-0.66856,0.00023,20.0575]
[1779793891492,28.37,77291.29,0.0,-0.66996,0.00023,20.01815]
[1779793892500,28.37,77280.79,0.0,-0.67238,0.00023,19.95612]
[1779793897535,28.37,77279.69,0.0,-0.67262,0.00023,19.94995]
[1779793903576,28.37,77272.28,0.0,-0.67431,0.00023,19.90618]
[1779793908612,28.39,77259.99,0.0,-0.67704,0.00023,19.83419]
[1779793910636,28.39,77254.1,0.0,-0.67838,0.00023,19.79852]
[1779793911639,28.39,77244.76,0.0,-0.68051,0.00023,19.74132]
[1779793912644,28.39,77235.15,0.0,-0.6827,0.00023,19.68189]
[1779793917679,28.39,77239.97,0.0,-0.68158,0.00023,19.71234]
[1779793921707,28.39,77247.12,0.0,-0.67993,0.00023,19.75683]
[1779793926816,28.4,77243.62,0.0,-0.68071,0.00023,19.73592]
[1779793932784,28.4,77244.38,0.0,-0.6805,0.00023,19.74141]
[1779793937819,28.43,77249.12,0.0,-0.67929,0.00023,19.77408]
[1779793942853,28.46,77248.79,0.0,-0.67917,0.00023,19.77685]
[1779793947890,28.47,77249.11,0.0,-0.67902,0.00023,19.78079]
[1779793952942,28.47,77248.1,0.0,-0.67927,0.00023,19.77052]
[1779793957977,28.47,77249.24,0.0,-0.67899,0.00023,19.77791]
[1779793963012,28.48,77250.82,0.0,-0.67862,0.00023,19.78792]
[1779793968048,28.48,77250.93,0.0,-0.67858,0.00023,19.78893]
[1779793972076,28.48,77258.09,0.0,-0.67692,0.00023,19.83302]
[1779793977174,28.49,77251.1,0.0,-0.67845,0.00023,19.79226]
[1779793983153,28.51,77249.94,0.0,-0.67864,0.00023,19.78727]
[1779793988192,28.51,77250.57,0.0,-0.67848,0.00023,19.79142]
[1779793993222,28.51,77247.35,0.0,-0.6792,0.00023,19.77222]
[1779793998258,28.51,77244.28,0.0,-0.67988,0.00023,19.75384]
[1779794002287,28.51,77219.05,0.0,-0.68558,0.00023,19.59772]
[1779794003294,28.51,77215.74,0.0,-0.68633,0.00023,19.57688]
[1779794008329,28.51,77216.65,0.0,-0.68612,0.00023,19.58268]
[1779794013362,28.52,77215.94,0.0,-0.68631,0.00023,19.57381]
[1779794018398,28.52,77214.66,0.0,-0.68658,0.00023,19.56614]
[1779794023433,28.52,77212.28,0.0,-0.6871,0.00023,19.55164]
[1779794028468,28.52,77201.43,0.0,-0.68952,0.00022,19.48331]
[1779794029476,28.52,77196.53,0.0,-0.69062,0.00022,19.45204]
[1779794034514,28.53,77195.91,0.0,-0.69075,0.00022,19.44836]
[1779794039549,28.53,77198.3,0.0,-0.69019,0.00022,19.46422]
[1779794044582,28.53,77194.88,0.0,-0.69094,0.00022,19.44282]
[1779794046596,28.53,77184.85,0.0,-0.69317,0.00022,19.37845]
[1779794047604,28.53,77180.94,0.0,-0.69404,0.00022,19.3533]
[1779794052640,28.54,77181.22,0.0,-0.69395,0.00022,19.35598]
[1779794057735,28.54,77187.29,0.0,-0.69256,0.00022,19.3961]
[1779794063717,28.55,77191.82,0.0,-0.69151,0.00022,19.42622]
[1779794067805,28.55,77198.03,0.0,-0.69011,0.00022,19.46648]
[1779794076809,28.56,77198.98,0.0,-0.68989,0.00022,19.46893]
[1779794081844,28.56,77191.87,0.0,-0.69146,0.00022,19.42406]
[1779794086881,28.56,77182.93,0.0,-0.69343,0.00022,19.36721]
[1779794088896,28.57,77190.06,0.0,-0.69183,0.00022,19.41333]
[1779794093930,28.57,77188.7,0.0,-0.69212,0.00022,19.40497]
[1779794098965,28.57,77186.0,0.0,-0.69271,0.00022,19.38815]
[1779794104001,28.57,77184.76,0.0,-0.69297,0.00022,19.38053]
[1779794109037,28.58,77186.56,0.0,-0.69255,0.00022,19.39264]
[1779794114071,28.58,77183.89,0.0,-0.69312,0.00022,19.37614]
[1779794118101,28.58,77199.05,0.0,-0.68972,0.00022,19.47373]
[1779794119109,28.58,77199.49,0.0,-0.68961,0.00022,19.47666]
[1779794124145,28.59,77200.94,0.0,-0.68927,0.00022,19.48651]
[1779794129180,28.59,77200.85,0.0,-0.68926,0.00022,19.48656]
[1779794134215,28.59,77201.99,0.0,-0.68902,0.00022,19.48992]
[1779794139250,28.6,77201.83,0.0,-0.68903,0.00022,19.48954]
[1779794144297,28.6,77208.12,0.0,-0.6876,0.00022,19.52994]
[1779794148377,28.6,77214.96,0.0,-0.68605,0.00022,19.57327]
[1779794152352,28.6,77207.15,0.0,-0.6878,0.00022,19.52436]
[1779794153360,28.6,77201.32,0.0,-0.6891,0.00022,19.48756]
[1779794158395,28.61,77201.08,0.0,-0.68914,0.00022,19.4863]
[1779794160409,28.61,77208.93,0.0,-0.68738,0.00022,19.53609]
[1779794161415,28.61,77215.01,0.0,-0.68601,0.00022,19.57434]
[1779794163429,28.61,77217.45,0.0,-0.68546,0.00022,19.58966]
[1779794168471,28.61,77217.9,0.0,-0.68535,0.00022,19.59258]
[1779794173506,28.61,77221.82,0.0,-0.68447,0.00023,19.61711]
[1779794178586,28.61,77223.54,0.0,-0.68408,0.00023,19.62789]
[1779794184582,28.61,77223.93,0.0,-0.68398,0.00023,19.63047]
[1779794189642,28.61,77219.42,0.0,-0.68499,0.00023,19.60265]
[1779794191651,28.61,77211.63,0.0,-0.68677,0.00022,19.54946]
[1779794192655,28.61,77211.78,0.0,-0.68673,0.00022,19.55049]
[1779794197689,28.61,77209.44,0.0,-0.68725,0.00022,19.53608]
[1779794199704,28.62,77220.18,0.0,-0.68483,0.00023,19.60343]
[1779794200711,28.62,77223.58,0.0,-0.68406,0.00023,19.6246]
[1779794205746,28.62,77222.27,0.0,-0.68436,0.00023,19.61649]
[1779794210781,28.62,77219.62,0.0,-0.68495,0.00023,19.60002]
[1779794215817,28.62,77215.67,0.0,-0.68584,0.00022,19.57541]
[1779794218887,28.62,77204.24,0.0,-0.6884,0.00022,19.50357]
[1779794219847,28.62,77204.24,0.0,-0.6884,0.00022,19.50363]
[1779794224881,28.62,77201.89,0.0,-0.68891,0.00022,19.4891]
[1779794226894,28.62,77209.14,0.0,-0.68729,0.00022,19.53496]
[1779794231930,28.62,77207.2,0.0,-0.68771,0.00022,19.52292]
[1779794236966,28.62,77209.34,0.0,-0.68723,0.00022,19.53658]
[1779794242003,28.62,77205.21,0.0,-0.68815,0.00022,19.51075]
[1779794246033,28.62,77224.54,0.0,-0.6838,0.00023,19.63186]
[1779794247039,28.62,77230.23,0.0,-0.68252,0.00023,19.66701]
[1779794252073,28.62,77237.3,0.0,-0.68096,0.00023,19.70575]
[1779794255096,28.62,77243.06,0.0,-0.67966,0.00023,19.74074]
[1779794256101,28.62,77253.7,0.0,-0.67725,0.00023,19.80518]
[1779794257109,28.62,77256.25,0.0,-0.67667,0.00023,19.82046]
[1779794262144,28.62,77252.82,0.0,-0.67746,0.00023,19.7996]
[1779794263151,28.62,77233.86,0.0,-0.68176,0.00023,19.68404]
[1779794264158,28.62,77228.61,0.0,-0.68295,0.00023,19.65161]
[1779794265165,28.62,77215.9,0.0,-0.68582,0.00022,19.57247]
[1779794267178,28.62,77215.89,0.0,-0.68582,0.00022,19.57236]
[1779794273220,28.62,77217.07,0.0,-0.68556,0.00022,19.57952]
[1779794275237,28.62,77223.91,0.0,-0.68403,0.00023,19.62204]
[1779794277249,28.61,77228.79,0.0,-0.68293,0.00023,19.65215]
[1779794282285,28.61,77221.7,0.0,-0.68454,0.00023,19.60785]
[1779794284300,28.61,77220.91,0.0,-0.68473,0.00023,19.60273]
[1779794289414,28.61,77203.7,0.0,-0.68861,0.00022,19.4942]
[1779794291353,28.61,77199.2,0.0,-0.68962,0.00022,19.46549]
[1779794295382,28.61,77191.49,0.0,-0.69136,0.00022,19.4159]
[1779794299410,28.6,77205.03,0.0,-0.68834,0.00022,19.50173]
[1779794300417,28.6,77208.59,0.0,-0.68755,0.00022,19.52417]
[1779794304445,28.6,77197.74,0.0,-0.68999,0.00022,19.45512]
[1779794306460,28.6,77193.97,0.0,-0.69084,0.00022,19.43095]
[1779794308472,28.6,77201.22,0.0,-0.68922,0.00022,19.47708]
[1779794309564,28.6,77206.99,0.0,-0.68792,0.00022,19.51358]
[1779794312501,28.6,77209.09,0.0,-0.68749,0.00022,19.52219]
[1779794313508,28.6,77217.1,0.0,-0.68569,0.00023,19.57253]
[1779794314516,28.6,77216.32,0.0,-0.68586,0.00022,19.56764]
[1779794317535,28.6,77222.9,0.0,-0.68438,0.00023,19.60868]
[1779794318546,28.6,77230.49,0.0,-0.68267,0.00023,19.6557]
[1779794319639,28.6,77241.44,0.0,-0.6802,0.00023,19.7229]
[1779794321565,28.6,77241.48,0.0,-0.68019,0.00023,19.7231]
[1779794326599,28.6,77236.44,0.0,-0.68134,0.00023,19.69201]
[1779794328623,28.6,77229.48,0.0,-0.68292,0.00023,19.64901]
[1779794330637,28.6,77227.09,0.0,-0.68346,0.00023,19.63411]
[1779794336669,28.59,77227.88,0.0,-0.68329,0.00023,19.63875]
[1779794338684,28.59,77234.93,0.0,-0.6817,0.00023,19.68217]
[1779794343722,28.59,77240.5,0.0,-0.68045,0.00023,19.71599]
[1779794344726,28.59,77249.36,0.0,-0.67844,0.00023,19.76992]
[1779794345733,28.59,77254.28,0.0,-0.67733,0.00023,19.79962]
[1779794349881,28.59,77262.91,0.0,-0.67538,0.00023,19.85109]
[1779794352795,28.59,77269.01,0.0,-0.674,0.00023,19.88712]
[1779794354804,28.58,77258.79,0.0,-0.67634,0.00023,19.82579]
[1779794355811,28.58,77258.69,0.0,-0.67637,0.00023,19.82509]
[1779794360847,28.58,77258.74,0.0,-0.67637,0.00023,19.82493]
[1779794365883,28.58,77254.24,0.0,-0.67742,0.00023,19.79734]
[1779794370923,28.57,77251.48,0.0,-0.67806,0.00023,19.7802]
[1779794374945,28.57,77256.97,0.0,-0.67686,0.00023,19.80851]
[1779794380097,28.57,77254.25,0.0,-0.6775,0.00023,19.79158]
[1779794386026,28.57,77254.64,0.0,-0.67743,0.00023,19.79333]
[1779794390166,28.56,77246.2,0.0,-0.67937,0.00023,19.74174]
[1779794396098,28.54,77240.39,0.0,-0.6808,0.00023,19.70336]
[1779794400237,28.54,77216.69,0.0,-0.68618,0.00023,19.55556]
[1779794404155,28.53,77208.2,0.0,-0.68816,0.00022,19.50035]
[1779794409205,28.51,77206.8,0.0,-0.68861,0.00022,19.4876]
[1779794410311,28.51,77181.04,0.0,-0.6944,0.00022,19.32164]
[1779794411206,28.51,77181.04,0.0,-0.6944,0.00022,19.32148]
[1779794413224,28.5,77163.58,0.0,-0.6983,0.00022,19.20677]
[1779794416241,28.5,77134.16,0.0,-0.70481,0.00022,19.00987]
[1779794417247,28.5,77128.26,0.0,-0.70611,0.00022,18.96972]
[1779794420385,28.5,77133.9,0.0,-0.70488,0.00022,19.00772]
[1779794424297,28.5,77145.45,0.0,-0.70237,0.00022,19.08444]
[1779794429333,28.49,77141.53,0.0,-0.70329,0.00022,19.05656]
[1779794434370,28.49,77144.1,0.0,-0.70277,0.00022,19.0688]
[1779794439404,28.48,77144.61,0.0,-0.70268,0.00022,19.07172]
[1779794444439,28.48,77143.21,0.0,-0.703,0.00022,19.06185]
[1779794449473,28.48,77141.6,0.0,-0.70337,0.00022,19.05054]
[1779794454509,28.48,77139.97,0.0,-0.70374,0.00022,19.03934]
[1779794459545,28.47,77136.26,0.0,-0.70457,0.00022,19.01391]
[1779794463571,28.47,77142.86,0.0,-0.70312,0.00022,19.05815]
[1779794468606,28.47,77147.1,0.0,-0.7022,0.00022,19.08633]
[1779794473642,28.47,77150.41,0.0,-0.70148,0.00022,19.10813]
[1779794476663,28.47,77156.0,0.0,-0.70025,0.00022,19.14512]
[1779794480819,28.47,77167.66,0.0,-0.69768,0.00022,19.22192]
[1779794482705,28.46,77169.02,0.0,-0.69739,0.00022,19.2306]
[1779794484719,28.46,77176.99,0.0,-0.69562,0.00022,19.28259]
[1779794489754,28.46,77174.31,0.0,-0.69626,0.00022,19.26398]
[1779794494791,28.45,77171.49,0.0,-0.69695,0.00022,19.23997]
[1779794499826,28.45,77172.8,0.0,-0.69669,0.00022,19.24775]
[1779794505868,28.44,77171.02,0.0,-0.69712,0.00022,19.23506]
[1779794511039,28.44,77168.95,0.0,-0.69761,0.00022,19.22068]
[1779794516948,28.43,77168.39,0.0,-0.69776,0.00022,19.21624]
[1779794521983,28.43,77168.78,0.0,-0.69769,0.00022,19.21822]
[1779794527017,28.43,77172.3,0.0,-0.69693,0.00022,19.24079]
[1779794529031,28.43,77166.68,0.0,-0.69819,0.00022,19.20338]
[1779794534066,28.42,77165.75,0.0,-0.69843,0.00022,19.19654]
[1779794539101,28.42,77162.0,0.0,-0.69929,0.00022,19.17091]
[1779794543129,28.42,77174.78,0.0,-0.69645,0.00022,19.25496]
[1779794544138,28.42,77175.08,0.0,-0.69639,0.00022,19.25678]
[1779794549171,28.41,77177.4,0.0,-0.6959,0.00022,19.27127]
[1779794554207,28.41,77181.13,0.0,-0.69513,0.00022,19.29033]
[1779794559241,28.4,77184.19,0.0,-0.69447,0.00022,19.30956]
[1779794561398,28.4,77155.19,0.0,-0.70095,0.00022,19.11759]
[1779794563278,28.4,77151.59,0.0,-0.70176,0.00022,19.09312]
[1779794568313,28.4,77149.32,0.0,-0.70229,0.00022,19.07713]
[1779794573355,28.39,77150.36,0.0,-0.70209,0.00022,19.08327]
[1779794579391,28.39,77147.71,0.0,-0.7027,0.00022,19.06458]
[1779794581539,28.39,77156.43,0.0,-0.70078,0.00022,19.12281]
[1779794587447,28.38,77153.75,0.0,-0.70142,0.00022,19.10367]
[1779794592483,28.34,77156.61,0.0,-0.70106,0.00022,19.11486]
[1779794597521,28.31,77166.73,0.0,-0.699,0.00022,19.17687]
[1779794602553,28.3,77166.92,0.0,-0.69899,0.00022,19.17716]
[1779794607588,28.3,77168.12,0.0,-0.69875,0.00022,19.18439]
[1779794612623,28.3,77169.41,0.0,-0.69852,0.00022,19.18764]
[1779794617658,28.29,77167.23,0.0,-0.69903,0.00022,19.17239]
[1779794622693,28.29,77167.12,0.0,-0.69908,0.00022,19.17094]
[1779794627728,28.28,77166.6,0.0,-0.69923,0.00022,19.16663]
[1779794631889,28.27,77146.35,0.0,-0.70382,0.00022,19.02778]
[1779794632762,28.27,77146.35,0.0,-0.70383,0.00022,19.02763]
[1779794633770,28.27,77145.53,0.0,-0.70402,0.00022,19.02181]
[1779794638805,28.26,77141.64,0.0,-0.70492,0.00022,18.99415]
[1779794643840,28.26,77150.64,0.0,-0.70296,0.00022,19.05434]
[1779794646860,28.26,77154.37,0.0,-0.70214,0.00022,19.07917]
[1779794652030,28.25,77155.22,0.0,-0.70198,0.00022,19.08418]
[1779794657937,28.25,77151.28,0.0,-0.70288,0.00022,19.05661]
[1779794662976,28.24,77149.37,0.0,-0.70333,0.00022,19.0429]
[1779794668020,28.24,77145.69,0.0,-0.70418,0.00022,19.01711]
[1779794673054,28.24,77149.71,0.0,-0.70335,0.00022,19.03904]
[1779794678089,28.23,77146.69,0.0,-0.70405,0.00022,19.01763]
[1779794683126,28.23,77144.09,0.0,-0.70466,0.00022,18.99902]
[1779794688159,28.22,77146.57,0.0,-0.70414,0.00022,19.015]
[1779794694201,28.22,77147.24,0.0,-0.70403,0.00022,19.01834]
[1779794699238,28.2,77150.94,0.0,-0.7033,0.00022,19.04064]
[1779794704276,28.2,77155.37,0.0,-0.70235,0.00022,19.06963]
[1779794709309,28.19,77157.47,0.0,-0.70192,0.00022,19.08281]
[1779794714343,28.19,77157.32,0.0,-0.70199,0.00022,19.08078]
[1779794716357,28.19,77152.88,0.0,-0.70299,0.00022,19.05033]
[1779794722523,28.13,77149.43,0.0,-0.70411,0.00022,19.01656]
[1779794731464,28.08,77148.62,0.0,-0.70468,0.00022,18.99604]
[1779794736502,28.08,77143.33,0.0,-0.70591,0.00022,18.95806]
[1779794742663,28.07,77142.16,0.0,-0.70619,0.00022,18.94948]
[1779794749591,28.07,77144.69,0.0,-0.70565,0.00022,18.96631]
[1779794754626,28.07,77149.91,0.0,-0.7045,0.00022,19.00165]
[1779794759661,28.06,77151.2,0.0,-0.70423,0.00022,19.00994]
[1779794764695,28.06,77149.23,0.0,-0.70469,0.00022,18.99586]
[1779794768725,28.06,77155.3,0.0,-0.70335,0.00022,19.03692]
[1779794772875,28.06,77167.33,0.0,-0.70067,0.00022,19.11808]
[1779794774768,28.06,77169.82,0.0,-0.70011,0.00023,19.13477]
[1779794776780,28.05,77179.82,0.0,-0.69786,0.00023,19.20182]
[1779794780807,28.05,77190.04,0.0,-0.69557,0.00023,19.26939]
[1779794782945,28.05,77183.6,0.0,-0.69704,0.00023,19.22624]
[1779794788864,28.05,77187.22,0.0,-0.69625,0.00023,19.24955]
[1779794793909,28.04,77191.85,0.0,-0.69526,0.00023,19.27491]
[1779794795917,28.04,77183.38,0.0,-0.69719,0.00023,19.21825]
[1779794803095,28.04,77180.07,0.0,-0.69797,0.00023,19.19531]
[1779794809007,28.03,77179.66,0.0,-0.69808,0.00023,19.19196]
[1779794814043,28.03,77179.72,0.0,-0.69808,0.00023,19.1919]
[1779794819078,28.03,77180.46,0.0,-0.69793,0.00023,19.19642]
[1779794823251,28.03,77162.33,0.0,-0.70203,0.00022,19.07365]
[1779794827136,28.02,77161.47,0.0,-0.70224,0.00022,19.06721]
[1779794833321,28.0,77160.53,0.0,-0.70262,0.00022,19.05606]
[1779794840227,27.99,77162.37,0.0,-0.70229,0.00022,19.06596]
[1779794845261,27.97,77158.45,0.0,-0.70325,0.00022,19.03686]
[1779794850297,27.96,77157.74,0.0,-0.70348,0.00022,19.02994]
[1779794856342,27.96,77156.66,0.0,-0.70381,0.00022,19.01653]
[1779794861373,27.96,77159.38,0.0,-0.70321,0.00022,19.03473]
[1779794867417,27.95,77162.93,0.0,-0.70243,0.00023,19.05848]
[1779794868422,27.95,77145.0,0.0,-0.70646,0.00022,18.93496]
[1779794869430,27.95,77145.46,0.0,-0.70636,0.00022,18.938]
[1779794874465,27.95,77144.94,0.0,-0.70651,0.00022,18.93364]
[1779794879500,27.95,77148.45,0.0,-0.70573,0.00022,18.95761]
[1779794884536,27.94,77147.84,0.0,-0.70588,0.00022,18.95298]
[1779794889571,27.94,77148.81,0.0,-0.70567,0.00022,18.95947]
[1779794894609,27.94,77150.19,0.0,-0.70536,0.00022,18.96903]
[1779794899641,27.94,77151.24,0.0,-0.70513,0.00022,18.97625]
[1779794901657,27.94,77158.49,0.0,-0.7035,0.00022,19.02609]
[1779794902668,27.94,77160.21,0.0,-0.70312,0.00023,19.03776]
[1779794907699,27.94,77159.09,0.0,-0.70338,0.00023,19.02977]
[1779794912736,27.94,77160.33,0.0,-0.70315,0.00023,19.03333]
[1779794917772,27.94,77161.69,0.0,-0.70285,0.00023,19.04231]
[1779794920792,27.94,77169.77,0.0,-0.70104,0.00023,19.09719]
[1779794926834,27.93,77170.45,0.0,-0.70091,0.00023,19.10119]
[1779794931869,27.93,77170.48,0.0,-0.70092,0.00023,19.10093]
[1779794936904,27.92,77172.93,0.0,-0.70046,0.00023,19.11467]
[1779794941943,27.91,77178.91,0.0,-0.69913,0.00023,19.15448]
[1779794946973,27.91,77180.01,0.0,-0.6989,0.00023,19.16146]
[1779794952013,27.91,77180.91,0.0,-0.69872,0.00023,19.16687]
[1779794957046,27.9,77180.75,0.0,-0.69877,0.00023,19.16519]
[1779794962080,27.9,77178.88,0.0,-0.69921,0.00023,19.15218]
[1779794968122,27.9,77176.82,0.0,-0.69971,0.00023,19.13737]
[1779794973157,27.89,77177.57,0.0,-0.6996,0.00023,19.13718]
[1779794974340,27.89,77160.49,0.0,-0.70346,0.00023,19.0205]
[1779794976178,27.89,77158.6,0.0,-0.7039,0.00023,19.0073]
[1779794981212,27.87,77154.22,0.0,-0.70503,0.00023,18.97279]
[1779794986248,27.85,77150.28,0.0,-0.70605,0.00022,18.94133]
[1779794991286,27.85,77148.66,0.0,-0.70644,0.00022,18.92945]
[1779794996318,27.84,77148.36,0.0,-0.70653,0.00022,18.92672]
[1779795001352,27.84,77148.5,0.0,-0.70652,0.00022,18.92703]
[1779795006389,27.84,77144.66,0.0,-0.7074,0.00022,18.8996]
[1779795013439,27.83,77140.14,0.0,-0.70845,0.00022,18.86697]
[1779795018472,27.83,77143.31,0.0,-0.70777,0.00022,18.88836]
[1779795023507,27.82,77148.97,0.0,-0.70653,0.00022,18.9269]
[1779795028546,27.82,77151.63,0.0,-0.70595,0.00023,18.94477]
[1779795033578,27.82,77152.17,0.0,-0.70589,0.00023,18.94324]
[1779795038612,27.82,77152.17,0.0,-0.70591,0.00023,18.94261]
[1779795043647,27.81,77149.76,0.0,-0.70647,0.00023,18.92525]
[1779795048681,27.81,77151.28,0.0,-0.70615,0.00023,18.9353]
[1779795053716,27.81,77151.36,0.0,-0.70615,0.00023,18.93533]
[1779795058752,27.8,77156.03,0.0,-0.70511,0.00023,18.9672]
[1779795064975,27.8,77153.21,0.0,-0.7058,0.00023,18.94612]
[1779795070837,27.79,77158.39,0.0,-0.70468,0.00023,18.98053]
[1779795075873,27.76,77158.47,0.0,-0.70486,0.00023,18.97526]
[1779795081926,27.74,77165.64,0.0,-0.70336,0.00023,19.02117]
[1779795082931,27.74,77171.76,0.0,-0.702,0.00023,19.06267]
[1779795085147,27.73,77174.15,0.0,-0.70156,0.00023,19.07608]
[1779795092015,27.71,77170.29,0.0,-0.70255,0.00023,19.0425]
[1779795101082,27.71,77173.18,0.0,-0.70193,0.00023,19.06139]
[1779795103092,27.71,77179.79,0.0,-0.70043,0.00023,19.10662]
[1779795108126,27.71,77183.02,0.0,-0.6997,0.00023,19.12837]
[1779795113161,27.71,77185.66,0.0,-0.6991,0.00023,19.14622]
[1779795115356,27.7,77177.31,0.0,-0.70101,0.00023,19.08912]
[1779795117190,27.7,77176.77,0.0,-0.70114,0.00023,19.08525]
[1779795122225,27.7,77176.3,0.0,-0.70124,0.00023,19.08214]
[1779795127263,27.7,77174.31,0.0,-0.70171,0.00023,19.06798]
[1779795132297,27.7,77175.18,0.0,-0.70152,0.00023,19.07378]
[1779795137334,27.7,77176.01,0.0,-0.70134,0.00023,19.07935]
[1779795142367,27.7,77176.85,0.0,-0.70115,0.00023,19.085]
[1779795143375,27.7,77182.3,0.0,-0.69991,0.00023,19.12228]
[1779795144383,27.7,77189.25,0.0,-0.69832,0.00023,19.16961]
[1779795145569,27.7,77195.23,0.0,-0.69695,0.00023,19.21015]
[1779795148410,27.7,77197.85,0.0,-0.69635,0.00023,19.22772]
[1779795153445,27.7,77197.48,0.0,-0.69647,0.00023,19.22057]
[1779795158479,27.7,77195.12,0.0,-0.69701,0.00023,19.20456]
[1779795163516,27.7,77193.97,0.0,-0.69729,0.00023,19.19638]
[1779795168550,27.7,77198.66,0.0,-0.69623,0.00023,19.22775]
[1779795172577,27.69,77208.83,0.0,-0.69389,0.00023,19.29576]
[1779795175782,27.69,77215.32,0.0,-0.6924,0.00023,19.3388]
[1779795181644,27.69,77215.42,0.0,-0.69239,0.00023,19.33907]
[1779795186680,27.69,77204.5,0.0,-0.69492,0.00023,19.26591]
[1779795187687,27.69,77200.95,0.0,-0.69574,0.00023,19.24207]
[1779795192723,27.69,77200.15,0.0,-0.69593,0.00023,19.23645]
[1779795197759,27.69,77205.33,0.0,-0.69475,0.00023,19.27096]
[1779795202819,27.69,77203.28,0.0,-0.69523,0.00023,19.25703]
[1779795203817,27.69,77214.86,0.0,-0.69256,0.00023,19.33426]
[1779795204824,27.69,77223.85,0.0,-0.69048,0.00023,19.39371]
[1779795205834,27.69,77224.98,0.0,-0.69022,0.00023,19.40111]
[1779795211872,27.68,77225.7,0.0,-0.6901,0.00023,19.40099]
[1779795213886,27.68,77219.33,0.0,-0.69158,0.00023,19.3589]
[1779795214894,27.68,77220.35,0.0,-0.69134,0.00023,19.36555]
[1779795218922,27.68,77226.47,0.0,-0.68994,0.00023,19.4056]
[1779795222950,27.68,77219.32,0.0,-0.69159,0.00023,19.35851]
[1779795227985,27.68,77220.83,0.0,-0.69125,0.00023,19.36828]
[1779795236205,27.68,77222.59,0.0,-0.69086,0.00023,19.37953]
[1779795243094,27.68,77227.46,0.0,-0.68974,0.00023,19.41128]
[1779795244097,27.68,77219.22,0.0,-0.69165,0.00023,19.35697]
[1779795245111,27.68,77217.61,0.0,-0.69202,0.00023,19.34625]
[1779795246315,27.68,77184.46,0.0,-0.69964,0.00023,19.12326]
[1779795247143,27.68,77184.46,0.0,-0.69964,0.00023,19.12321]
[1779795248138,27.68,77145.19,0.0,-0.70856,0.00023,18.85083]
[1779795251160,27.68,77154.86,0.0,-0.70639,0.00023,18.91839]
[1779795252166,27.68,77165.81,0.0,-0.7039,0.00023,18.99468]
[1779795253173,27.68,77165.48,0.0,-0.70398,0.00023,18.99227]
[1779795255193,27.67,77156.11,0.0,-0.70611,0.00023,18.92684]
[1779795256375,27.67,77147.02,0.0,-0.70817,0.00023,18.86299]
[1779795262246,27.67,77155.6,0.0,-0.70624,0.00023,18.92303]
[1779795264259,27.67,77154.64,0.0,-0.70646,0.00023,18.91616]
[1779795269298,27.67,77154.66,0.0,-0.70647,0.00023,18.91588]
[1779795272419,27.67,77161.45,0.0,-0.70497,0.00023,18.95852]
[1779795274434,27.67,77167.23,0.0,-0.70366,0.00023,18.99872]
[1779795279471,27.67,77166.32,0.0,-0.70386,0.00023,18.99246]
[1779795280476,27.67,77160.9,0.0,-0.70509,0.00023,18.95472]
[1779795282495,27.67,77156.55,0.0,-0.70609,0.00023,18.92419]
[1779795287528,27.67,77160.51,0.0,-0.7052,0.00023,18.95155]
[1779795293569,27.67,77151.91,0.0,-0.70715,0.00023,18.89116]
[1779795300619,27.67,77152.12,0.0,-0.70711,0.00023,18.89239]
[1779795303640,27.67,77162.62,0.0,-0.70473,0.00023,18.96575]
[1779795308676,27.66,77167.5,0.0,-0.70363,0.00023,18.99939]
[1779795313711,27.66,77169.43,0.0,-0.7032,0.00023,19.01252]
[1779795318746,27.66,77172.15,0.0,-0.70259,0.00023,19.03105]
[1779795322774,27.66,77166.62,0.0,-0.70386,0.00023,18.9926]
[1779795327811,27.66,77173.63,0.0,-0.70227,0.00023,19.04099]
[1779795332846,27.66,77174.11,0.0,-0.7022,0.00023,19.03952]
[1779795337882,27.66,77173.35,0.0,-0.70238,0.00023,19.03415]
[1779795342915,27.66,77174.71,0.0,-0.70207,0.00023,19.04347]
[1779795344930,27.66,77164.6,0.0,-0.70437,0.00023,18.97338]
[1779795346944,27.66,77149.37,0.0,-0.70783,0.00023,18.86676]
[1779795347950,27.66,77128.96,0.0,-0.71243,0.00022,18.72186]
[1779795348957,27.66,77112.6,0.0,-0.71609,0.00022,18.60407]
[1779795353992,27.66,77110.74,0.0,-0.71651,0.00022,18.5905]
[1779795359028,27.66,77108.66,0.0,-0.71698,0.00022,18.57539]
[1779795364065,27.66,77101.93,0.0,-0.71848,0.00022,18.52628]
[1779795366080,27.66,77116.06,0.0,-0.71533,0.00022,18.62888]
[1779795371116,27.66,77107.79,0.0,-0.71717,0.00022,18.56894]
[1779795372123,27.66,77100.02,0.0,-0.7189,0.00022,18.51235]
[1779795375142,27.66,77093.48,0.0,-0.72035,0.00022,18.46464]
[1779795378164,27.66,77098.83,0.0,-0.71915,0.00022,18.50404]
[1779795379171,27.66,77105.77,0.0,-0.71761,0.00022,18.55467]
[1779795383198,27.66,77111.51,0.0,-0.71632,0.00022,18.59658]
[1779795388233,27.66,77114.77,0.0,-0.71559,0.00022,18.62045]
[1779795393275,27.66,77128.86,0.0,-0.71246,0.00022,18.71732]
[1779795397372,27.66,77134.39,0.0,-0.71121,0.00022,18.75706]
[1779795403339,27.66,77134.14,0.0,-0.71126,0.00022,18.7556]
[1779795408373,27.66,77134.78,0.0,-0.7111,0.00022,18.76038]
[1779795413408,27.67,77138.21,0.0,-0.71033,0.00023,18.78493]
[1779795418444,27.67,77136.42,0.0,-0.71073,0.00023,18.77227]
[1779795423479,27.67,77132.99,0.0,-0.7115,0.00022,18.74793]
[1779795428515,27.67,77129.59,0.0,-0.71225,0.00022,18.7239]
[1779795433550,27.67,77131.66,0.0,-0.71178,0.00022,18.73909]
[1779795438585,27.67,77131.69,0.0,-0.71177,0.00022,18.73933]
[1779795443620,27.67,77132.78,0.0,-0.71152,0.00022,18.74728]
[1779795448655,27.67,77133.64,0.0,-0.71131,0.00022,18.75382]
[1779795453691,27.67,77134.71,0.0,-0.7111,0.00022,18.75713]
[1779795458726,27.67,77134.68,0.0,-0.71109,0.00022,18.75728]
[1779795463765,27.68,77134.13,0.0,-0.7112,0.00022,18.75371]
[1779795468800,27.68,77134.48,0.0,-0.71111,0.00022,18.75651]
[1779795473836,27.68,77133.66,0.0,-0.71129,0.00022,18.75099]
[1779795477864,27.68,77127.64,0.0,-0.71263,0.00022,18.7083]
[1779795483905,27.68,77128.25,0.0,-0.71249,0.00022,18.7129]
[1779795488941,27.68,77128.91,0.0,-0.71232,0.00022,18.71809]
[1779795493975,27.69,77130.5,0.0,-0.71195,0.00022,18.72998]
[1779795499010,27.69,77126.22,0.0,-0.7129,0.00022,18.69982]
[1779795504047,27.69,77126.46,0.0,-0.71283,0.00022,18.70202]
[1779795509081,27.7,77122.58,0.0,-0.71363,0.00022,18.67616]
[1779795514118,27.72,77117.05,0.0,-0.71476,0.00022,18.63616]
[1779795517138,27.74,77111.08,0.0,-0.71597,0.00022,18.59708]
[1779795522173,27.77,77110.11,0.0,-0.71593,0.00022,18.59825]
[1779795527207,27.81,77109.26,0.0,-0.71583,0.00022,18.60118]
[1779795532242,27.85,77108.99,0.0,-0.71562,0.00022,18.60747]
[1779795537278,27.88,77107.56,0.0,-0.7157,0.00022,18.60468]
[1779795538284,27.89,77100.27,0.0,-0.71728,0.00022,18.55321]
[1779795543320,27.91,77097.41,0.0,-0.71776,0.00022,18.53753]
[1779795548355,27.95,77100.5,0.0,-0.71681,0.00022,18.56821]
[1779795553392,27.95,77094.45,0.0,-0.71812,0.00022,18.52546]
[1779795558503,27.95,77092.83,0.0,-0.71846,0.00022,18.51422]
[1779795563460,27.95,77098.02,0.0,-0.71731,0.00022,18.55195]
[1779795568498,27.96,77108.6,0.0,-0.71495,0.00022,18.62843]
[1779795573533,27.96,77115.07,0.0,-0.71353,0.00022,18.67051]
[1779795578652,27.96,77122.07,0.0,-0.71195,0.00022,18.72082]
[1779795581593,27.96,77134.59,0.0,-0.70914,0.00022,18.80934]
[1779795582599,27.96,77136.74,0.0,-0.70866,0.00022,18.82445]
[1779795587638,27.97,77133.59,0.0,-0.70935,0.00022,18.80274]
[1779795592675,27.97,77132.67,0.0,-0.70955,0.00022,18.79665]
[1779795597708,27.97,77139.17,0.0,-0.70809,0.00022,18.84234]
[1779795602759,27.97,77146.81,0.0,-0.70637,0.00022,18.89553]
[1779795607796,27.97,77146.99,0.0,-0.70633,0.00022,18.89695]
[1779795612833,27.97,77146.98,0.0,-0.70632,0.00022,18.89705]
[1779795618941,27.97,77145.8,0.0,-0.70658,0.00022,18.88903]
[1779795624920,27.97,77145.55,0.0,-0.70663,0.00022,18.88745]
[1779795629015,27.97,77152.41,0.0,-0.70508,0.00022,18.93521]
[1779795634999,27.98,77154.32,0.0,-0.70468,0.00022,18.94407]
[1779795638021,27.98,77162.69,0.0,-0.70279,0.00023,19.00155]
[1779795643056,27.98,77161.28,0.0,-0.70311,0.00023,18.99185]
[1779795648102,27.98,77162.07,0.0,-0.70293,0.00023,18.99724]
[1779795654146,27.98,77160.8,0.0,-0.70322,0.00023,18.98847]
[1779795659227,27.98,77162.12,0.0,-0.70293,0.00023,18.99744]
[1779795665222,27.97,77162.6,0.0,-0.70282,0.00023,19.00066]
[1779795669250,27.97,77169.04,0.0,-0.70137,0.00023,19.04448]
[1779795670258,27.97,77174.53,0.0,-0.70013,0.00023,19.08165]
[1779795675291,27.97,77176.86,0.0,-0.69962,0.00023,19.097]
[1779795680327,27.97,77178.01,0.0,-0.69937,0.00023,19.10434]
[1779795685362,27.97,77177.37,0.0,-0.69953,0.00023,19.09962]
[1779795690397,27.97,77177.51,0.0,-0.69951,0.00023,19.1002]
[1779795695432,27.96,77178.09,0.0,-0.69943,0.00023,19.09916]
[1779795704495,27.96,77178.23,0.0,-0.69942,0.00023,19.09951]
[1779795709530,27.96,77177.91,0.0,-0.6995,0.00023,19.09703]
[1779795714564,27.96,77175.56,0.0,-0.70004,0.00023,19.08092]
[1779795719650,27.96,77176.07,0.0,-0.69993,0.00023,19.08417]
[1779795726648,27.96,77176.13,0.0,-0.69993,0.00023,19.08431]
[1779795731684,27.96,77175.1,0.0,-0.70016,0.00023,19.07719]
[1779795737726,27.96,77172.01,0.0,-0.70086,0.00023,19.05623]
[1779795742761,27.96,77172.66,0.0,-0.70072,0.00023,19.06065]
[1779795749861,27.96,77172.6,0.0,-0.70073,0.00023,19.06026]
[1779795755856,27.96,77173.67,0.0,-0.70052,0.00023,19.06298]
[1779795756860,27.95,77153.13,0.0,-0.70516,0.00022,18.9223]
[1779795757867,27.95,77145.52,0.0,-0.70687,0.00022,18.8696]
[1779795759882,27.95,77142.78,0.0,-0.70749,0.00022,18.8506]
[1779795764917,27.96,77141.21,0.0,-0.70783,0.00022,18.83978]
[1779795770008,27.96,77147.81,0.0,-0.70635,0.00022,18.88566]
[1779795775994,27.95,77146.86,0.0,-0.70657,0.00022,18.87888]
[1779795781036,27.95,77144.83,0.0,-0.70703,0.00022,18.86466]
[1779795787081,27.95,77139.88,0.0,-0.70814,0.00022,18.83023]
[1779795792116,27.95,77136.93,0.0,-0.7088,0.00022,18.80974]
[1779795797151,27.95,77140.21,0.0,-0.70806,0.00022,18.83269]
[1779795802186,27.95,77141.13,0.0,-0.70786,0.00022,18.83907]
[1779795807222,27.95,77141.67,0.0,-0.70774,0.00022,18.84278]
[1779795812257,27.95,77146.34,0.0,-0.70673,0.00022,18.87051]
[1779795817293,27.95,77145.91,0.0,-0.70683,0.00022,18.86735]
[1779795822328,27.95,77145.74,0.0,-0.70688,0.00022,18.86599]
[1779795828375,27.95,77144.17,0.0,-0.70723,0.00022,18.85494]
[1779795833409,27.95,77144.04,0.0,-0.70727,0.00022,18.85387]
[1779795838443,27.95,77143.9,0.0,-0.7073,0.00022,18.85277]
[1779795843479,27.95,77146.72,0.0,-0.70666,0.00022,18.87255]
[1779795848514,27.95,77145.79,0.0,-0.70687,0.00022,18.86631]
[1779795853550,27.95,77145.09,0.0,-0.70702,0.00022,18.86165]
[1779795859590,27.95,77145.64,0.0,-0.70689,0.00022,18.86568]
[1779795864626,27.95,77145.1,0.0,-0.707,0.00022,18.86209]
[1779795870668,27.96,77145.11,0.0,-0.70699,0.00022,18.86235]
[1779795875708,27.96,77144.67,0.0,-0.70712,0.00022,18.85481]
[1779795880742,27.96,77144.71,0.0,-0.70711,0.00022,18.85525]
[1779795888798,27.96,77145.12,0.0,-0.70701,0.00022,18.85835]
[1779795893834,27.96,77143.69,0.0,-0.70732,0.00022,18.84858]
[1779795898873,27.96,77142.69,0.0,-0.70754,0.00022,18.84184]
[1779795903904,27.96,77137.14,0.0,-0.70878,0.00022,18.80332]
[1779795909947,27.96,77136.94,0.0,-0.70882,0.00022,18.802]
[1779795915988,27.96,77136.87,0.0,-0.70884,0.00022,18.8015]
[1779795921079,27.96,77136.5,0.0,-0.70891,0.00022,18.79912]
[1779795926062,27.96,77142.21,0.0,-0.70763,0.00022,18.83906]
[1779795931149,27.96,77140.27,0.0,-0.7081,0.00022,18.82104]
[1779795937140,27.96,77139.7,0.0,-0.70822,0.00022,18.81719]
[1779795942175,27.96,77139.94,0.0,-0.70816,0.00022,18.81898]
[1779795947210,27.97,77139.37,0.0,-0.70829,0.00022,18.81512]
[1779795952244,27.97,77139.04,0.0,-0.70836,0.00022,18.81292]
[1779795958288,27.97,77138.93,0.0,-0.70838,0.00022,18.81228]
[1779795965340,27.97,77131.9,0.0,-0.70994,0.00022,18.76336]
[1779795970374,27.97,77132.94,0.0,-0.7097,0.00022,18.77092]
[1779795975412,27.97,77133.52,0.0,-0.70956,0.00022,18.77524]
[1779795980447,27.97,77132.99,0.0,-0.70968,0.00022,18.77157]
[1779795988507,27.97,77133.91,0.0,-0.70947,0.00022,18.77803]
[1779795994552,27.97,77133.99,0.0,-0.70949,0.00022,18.77393]
[1779796001645,27.97,77128.68,0.0,-0.71067,0.00022,18.73681]
[1779796007638,27.97,77128.03,0.0,-0.71082,0.00022,18.73209]
[1779796012674,27.97,77128.73,0.0,-0.71067,0.00022,18.73701]
[1779796014688,27.97,77136.96,0.0,-0.70882,0.00022,18.79478]
[1779796019728,27.97,77150.88,0.0,-0.7057,0.00022,18.89161]
[1779796020736,27.97,77157.01,0.0,-0.70432,0.00023,18.93391]
[1779796025770,27.97,77159.33,0.0,-0.70378,0.00023,18.95028]
[1779796030805,27.98,77154.34,0.0,-0.70488,0.00023,18.91657]
[1779796035841,27.98,77155.33,0.0,-0.70465,0.00023,18.92366]
[1779796040874,27.98,77155.23,0.0,-0.70466,0.00023,18.92338]
[1779796045909,27.98,77156.01,0.0,-0.70446,0.00023,18.92948]
[1779796050945,27.99,77160.61,0.0,-0.7034,0.00023,18.96172]
[1779796054973,27.99,77166.02,0.0,-0.7022,0.00023,18.99458]
[1779796057995,27.99,77171.47,0.0,-0.70096,0.00023,19.03195]
[1779796063031,27.99,77170.52,0.0,-0.70116,0.00023,19.02587]
[1779796068063,28.0,77168.58,0.0,-0.70158,0.00023,19.0131]
[1779796075112,28.0,77169.28,0.0,-0.70141,0.00023,19.01832]
[1779796080150,28.0,77172.7,0.0,-0.70063,0.00023,19.04175]
[1779796085183,28.0,77172.89,0.0,-0.70058,0.00023,19.04324]
[1779796090217,28.0,77173.04,0.0,-0.70054,0.00023,19.04446]
[1779796096261,28.0,77172.99,0.0,-0.70054,0.00023,19.04436]
[1779796101297,28.0,77172.75,0.0,-0.70059,0.00023,19.04296]
[1779796108345,28.01,77173.13,0.0,-0.70049,0.00023,19.04592]
[1779796113380,28.01,77173.5,0.0,-0.70043,0.00023,19.04406]
[1779796118414,28.01,77173.43,0.0,-0.70044,0.00023,19.04385]
[1779796125465,28.01,77171.84,0.0,-0.70078,0.00023,19.03355]
[1779796130503,28.01,77172.48,0.0,-0.70062,0.00023,19.0382]
[1779796136543,28.01,77173.26,0.0,-0.70043,0.00023,19.04385]
[1779796142631,28.02,77173.63,0.0,-0.70034,0.00023,19.04671]
[1779796148626,28.02,77174.34,0.0,-0.70017,0.00023,19.05183]
[1779796153661,28.02,77174.45,0.0,-0.70013,0.00023,19.05285]
[1779796161717,28.02,77174.61,0.0,-0.70008,0.00023,19.05441]
[1779796166753,28.02,77178.82,0.0,-0.69912,0.00023,19.08308]
[1779796172871,28.02,77178.98,0.0,-0.69911,0.00023,19.07978]
[1779796174809,28.02,77184.38,0.0,-0.69788,0.00023,19.11606]
[1779796180850,28.02,77183.26,0.0,-0.69814,0.00023,19.1083]
[1779796185886,28.02,77182.28,0.0,-0.69838,0.00023,19.10145]
[1779796190920,28.02,77181.16,0.0,-0.69864,0.00023,19.09365]
[1779796195955,28.02,77177.46,0.0,-0.69949,0.00023,19.06847]
[1779796200998,28.02,77173.42,0.0,-0.70041,0.00023,19.04098]
[1779796203104,28.02,77167.59,0.0,-0.70173,0.00023,19.00142]
[1779796210071,28.02,77162.43,0.0,-0.70289,0.00023,18.96642]
[1779796216102,28.02,77164.55,0.0,-0.7024,0.00023,18.98119]
[1779796221137,28.02,77169.97,0.0,-0.70117,0.00023,19.01825]
[1779796226172,28.02,77171.43,0.0,-0.70083,0.00023,19.02829]
[1779796231206,28.02,77172.3,0.0,-0.70067,0.00023,19.02965]
[1779796238256,28.02,77170.3,0.0,-0.70111,0.00023,19.01634]
[1779796243385,28.02,77171.96,0.0,-0.70073,0.00023,19.02777]
[1779796247318,28.02,77177.73,0.0,-0.69942,0.00023,19.06691]
[1779796252354,28.02,77177.96,0.0,-0.69937,0.00023,19.06839]
[1779796257388,28.02,77177.8,0.0,-0.69941,0.00023,19.06731]
[1779796262423,28.03,77175.47,0.0,-0.69992,0.00023,19.05193]
[1779796267458,28.03,77175.72,0.0,-0.69985,0.00023,19.05393]
[1779796273613,28.03,77175.92,0.0,-0.6998,0.00023,19.05558]
[1779796279548,28.03,77179.83,0.0,-0.69891,0.00023,19.08204]
[1779796284581,28.03,77183.9,0.0,-0.69799,0.00023,19.10931]
[1779796289615,28.03,77188.57,0.0,-0.69693,0.00023,19.14038]
[1779796294650,28.03,77187.59,0.0,-0.6972,0.00023,19.12891]
[1779796299685,28.03,77189.06,0.0,-0.69688,0.00023,19.1384]
[1779796304722,28.02,77191.06,0.0,-0.69643,0.00023,19.15149]
[1779796309755,28.02,77193.43,0.0,-0.6959,0.00023,19.16701]
[1779796312777,28.02,77185.37,0.0,-0.69775,0.00023,19.11291]
[1779796313894,28.02,77179.3,0.0,-0.69913,0.00023,19.07208]
[1779796319825,28.02,77179.02,0.0,-0.69921,0.00023,19.06976]
[1779796324861,28.02,77177.75,0.0,-0.6995,0.00023,19.0609]
[1779796329897,28.02,77177.27,0.0,-0.69962,0.00023,19.05743]
[1779796335939,28.01,77176.23,0.0,-0.69986,0.00023,19.05021]
[1779796341980,28.01,77172.1,0.0,-0.7008,0.00023,19.02227]
[1779796347017,28.01,77172.5,0.0,-0.70071,0.00023,19.02504]
[1779796352051,28.02,77164.24,0.0,-0.7026,0.00023,18.9644]
[1779796356080,28.02,77170.85,0.0,-0.7011,0.00023,19.00973]
[1779796361114,28.02,77171.26,0.0,-0.70099,0.00023,19.0129]
[1779796366150,28.02,77170.0,0.0,-0.70126,0.00023,19.0048]
[1779796372191,28.02,77169.46,0.0,-0.70137,0.00023,19.00166]
[1779796384396,28.03,77166.85,0.0,-0.70192,0.00023,18.98495]
[1779796390317,28.03,77162.34,0.0,-0.70292,0.00023,18.95478]
[1779796395354,28.04,77164.49,0.0,-0.70241,0.00023,18.97001]
[1779796401396,28.04,77163.48,0.0,-0.70262,0.00023,18.96388]
[1779796406430,28.04,77161.37,0.0,-0.70307,0.00023,18.95004]
[1779796411465,28.04,77162.92,0.0,-0.70274,0.00023,18.95646]
[1779796416503,28.05,77163.48,0.0,-0.7026,0.00023,18.96071]
[1779796421539,28.05,77163.03,0.0,-0.70269,0.00023,18.95806]
[1779796427581,28.05,77160.6,0.0,-0.70322,0.00023,18.94203]
[1779796432616,28.05,77162.05,0.0,-0.70287,0.00023,18.9524]
[1779796437651,28.06,77164.95,0.0,-0.7022,0.00023,18.97264]
[1779796444817,28.06,77164.87,0.0,-0.70219,0.00023,18.97308]
[1779796450746,28.06,77164.63,0.0,-0.70222,0.00023,18.97213]
[1779796457794,28.07,77164.7,0.0,-0.70218,0.00023,18.97334]
[1779796462829,28.07,77162.56,0.0,-0.70264,0.00023,18.95933]
[1779796467864,28.07,77162.23,0.0,-0.7027,0.00023,18.95763]
[1779796472900,28.08,77161.48,0.0,-0.70288,0.00023,18.9484]
[1779796478942,28.08,77161.56,0.0,-0.70285,0.00023,18.94951]
[1779796483976,28.08,77165.05,0.0,-0.70205,0.00023,18.97366]
[1779796489011,28.08,77165.52,0.0,-0.70193,0.00023,18.97724]
[1779796495168,28.09,77166.83,0.0,-0.70162,0.00023,18.98657]
[1779796499084,28.09,77156.89,0.0,-0.70384,0.00022,18.91922]
[1779796504119,28.09,77144.59,0.0,-0.70659,0.00022,18.83528]
[1779796505240,28.09,77154.94,0.0,-0.70426,0.00022,18.90654]
[1779796506133,28.09,77154.94,0.0,-0.70426,0.00022,18.90667]
[1779796507140,28.09,77164.07,0.0,-0.7022,0.00023,18.96901]
[1779796509155,28.09,77171.67,0.0,-0.70048,0.00023,19.02058]
[1779796514190,28.09,77172.25,0.0,-0.70034,0.00023,19.02469]
[1779796516209,28.09,77178.06,0.0,-0.69903,0.00023,19.06382]
[1779796521240,28.09,77178.84,0.0,-0.69885,0.00023,19.06911]
[1779796527282,28.09,77178.6,0.0,-0.6989,0.00023,19.06754]
[1779796532318,28.1,77177.36,0.0,-0.69921,0.00023,19.05486]
[1779796540374,28.1,77176.52,0.0,-0.69938,0.00023,19.0496]
[1779796545522,28.1,77160.67,0.0,-0.70296,0.00023,18.94253]
[1779796551452,28.1,77161.87,0.0,-0.70268,0.00023,18.95099]
[1779796557493,28.1,77161.85,0.0,-0.70267,0.00023,18.95125]
[1779796560515,28.1,77152.57,0.0,-0.70475,0.00022,18.88807]
[1779796565664,28.1,77144.22,0.0,-0.70661,0.00022,18.83093]
[1779796567569,28.1,77136.5,0.0,-0.70833,0.00022,18.77767]
[1779796572606,28.11,77138.2,0.0,-0.70793,0.00022,18.78994]
[1779796573612,28.11,77117.93,0.0,-0.71244,0.00022,18.64836]
[1779796580661,28.11,77115.67,0.0,-0.71293,0.00022,18.63291]
[1779796585805,28.11,77113.94,0.0,-0.7133,0.00022,18.62108]
[1779796591738,28.11,77112.52,0.0,-0.71363,0.00022,18.60701]
[1779796596774,28.12,77109.35,0.0,-0.71431,0.00022,18.58517]
[1779796601809,28.12,77112.69,0.0,-0.71356,0.00022,18.60933]
[1779796606845,28.12,77115.32,0.0,-0.71296,0.00022,18.6283]
[1779796611878,28.12,77115.88,0.0,-0.71282,0.00022,18.63265]
[1779796616916,28.13,77117.17,0.0,-0.71252,0.00022,18.64223]
[1779796621949,28.13,77113.43,0.0,-0.71333,0.00022,18.61636]
[1779796633026,28.13,77112.15,0.0,-0.71357,0.00022,18.60872]
[1779796638061,28.14,77111.26,0.0,-0.71374,0.00022,18.60344]
[1779796645109,28.14,77111.97,0.0,-0.71354,0.00022,18.60978]
[1779796651151,28.15,77112.14,0.0,-0.7135,0.00022,18.60739]
[1779796656295,28.15,77111.72,0.0,-0.71357,0.00022,18.60532]
[1779796662229,28.16,77110.89,0.0,-0.71371,0.00022,18.60052]
[1779796667266,28.16,77110.59,0.0,-0.71375,0.00022,18.59929]
[1779796672299,28.17,77110.63,0.0,-0.71371,0.00022,18.60044]
[1779796677334,28.17,77109.89,0.0,-0.71385,0.00022,18.59607]
[1779796682373,28.17,77109.66,0.0,-0.71387,0.00022,18.59528]
[1779796685391,28.18,77121.75,0.0,-0.71119,0.00022,18.68063]
[1779796690426,28.18,77123.72,0.0,-0.71073,0.00022,18.69484]
[1779796696468,28.18,77124.17,0.0,-0.71062,0.00022,18.69839]
[1779796701502,28.18,77122.87,0.0,-0.7109,0.00022,18.6896]
[1779796706645,28.18,77122.56,0.0,-0.71096,0.00022,18.68767]
[1779796712579,28.18,77119.37,0.0,-0.7117,0.00022,18.66094]
[1779796715601,28.18,77113.52,0.0,-0.71299,0.00022,18.62005]
[1779796721643,28.19,77111.76,0.0,-0.71336,0.00022,18.60813]
[1779796726785,28.19,77111.76,0.0,-0.71335,0.00022,18.60853]
[1779796733728,28.19,77112.55,0.0,-0.71316,0.00022,18.61442]
[1779796738763,28.19,77108.96,0.0,-0.71394,0.00022,18.58947]
[1779796743801,28.19,77104.73,0.0,-0.71486,0.00022,18.55999]
[1779796748841,28.2,77105.26,0.0,-0.71473,0.00022,18.56435]
[1779796756995,28.2,77107.18,0.0,-0.71426,0.00022,18.57912]
[1779796763946,28.21,77104.55,0.0,-0.71481,0.00022,18.56168]
[1779796769986,28.21,77101.26,0.0,-0.71551,0.00022,18.5389]
[1779796775036,28.21,77101.04,0.0,-0.71558,0.00022,18.53316]
[1779796780072,28.21,77100.04,0.0,-0.71579,0.00022,18.5266]
[1779796785095,28.22,77099.04,0.0,-0.71599,0.00022,18.51999]
[1779796787210,28.22,77092.25,0.0,-0.71747,0.00022,18.47198]
[1779796793150,28.22,77096.44,0.0,-0.71653,0.00022,18.50268]
[1779796798185,28.23,77093.57,0.0,-0.71713,0.00022,18.48316]
[1779796802315,28.23,77098.96,0.0,-0.71592,0.00022,18.52223]
[1779796804227,28.23,77100.09,0.0,-0.71566,0.00022,18.53054]
[1779796809262,28.23,77097.04,0.0,-0.71631,0.00022,18.50969]
[1779796814298,28.24,77097.92,0.0,-0.71608,0.00022,18.51681]
[1779796816311,28.24,77108.34,0.0,-0.71379,0.00022,18.59068]
[1779796821347,28.24,77110.25,0.0,-0.71335,0.00022,18.60449]
[1779796826381,28.24,77108.08,0.0,-0.71382,0.00022,18.58964]
[1779796832526,28.24,77107.4,0.0,-0.71399,0.00022,18.58067]
[1779796838465,28.25,77106.54,0.0,-0.71416,0.00022,18.57515]
[1779796840479,28.25,77098.24,0.0,-0.71598,0.00022,18.51673]
[1779796842493,28.25,77092.59,0.0,-0.71721,0.00022,18.47691]
[1779796847527,28.25,77091.96,0.0,-0.71731,0.00022,18.4734]
[1779796852562,28.26,77092.34,0.0,-0.7172,0.00022,18.47708]
[1779796857597,28.26,77096.14,0.0,-0.71634,0.00022,18.50499]
[1779796863644,28.27,77095.52,0.0,-0.71644,0.00022,18.50161]
[1779796868677,28.27,77096.54,0.0,-0.71619,0.00022,18.50973]
[1779796872812,28.27,77102.84,0.0,-0.71479,0.00022,18.55491]
[1779796878746,28.28,77107.15,0.0,-0.71381,0.00022,18.58595]
[1779796883783,28.28,77107.73,0.0,-0.71367,0.00022,18.59059]
[1779796888817,28.28,77112.9,0.0,-0.71251,0.00022,18.62735]
[1779796893851,28.28,77113.84,0.0,-0.71233,0.00022,18.62951]
[1779796899893,28.29,77113.2,0.0,-0.71246,0.00022,18.62561]
[1779796903024,28.29,77120.88,0.0,-0.71075,0.00022,18.67948]
[1779796903926,28.29,77120.97,0.0,-0.71073,0.00022,18.68016]
[1779796904929,28.29,77126.59,0.0,-0.70948,0.00022,18.71919]
[1779796909964,28.29,77119.69,0.0,-0.71101,0.00022,18.67135]
[1779796913097,28.29,77113.0,0.0,-0.71248,0.00022,18.62473]
[1779796919029,28.29,77112.21,0.0,-0.71265,0.00022,18.61948]
[1779796924070,28.29,77111.27,0.0,-0.71285,0.00022,18.6131]
[1779796929104,28.29,77106.67,0.0,-0.71386,0.00022,18.58095]
[1779796934139,28.29,77108.62,0.0,-0.71343,0.00022,18.59461]
[1779796939174,28.29,77109.52,0.0,-0.71324,0.00022,18.60082]
[1779796944210,28.29,77111.69,0.0,-0.71276,0.00022,18.61589]
[1779796949247,28.29,77112.41,0.0,-0.7126,0.00022,18.62099]
[1779796952268,28.29,77119.77,0.0,-0.71101,0.00022,18.66774]
[1779796956295,28.29,77122.84,0.0,-0.71034,0.00022,18.689]
[1779796961329,28.29,77121.66,0.0,-0.7106,0.00022,18.68077]
[1779796966368,28.29,77122.77,0.0,-0.71035,0.00022,18.68851]
[1779796970396,28.29,77128.2,0.0,-0.70915,0.00022,18.72603]
[1779796975431,28.29,77127.01,0.0,-0.70942,0.00022,18.7178]
[1779796980466,28.29,77129.09,0.0,-0.70895,0.00022,18.73223]
[1779796985501,28.29,77130.67,0.0,-0.7086,0.00022,18.74318]
[1779796990536,28.29,77129.62,0.0,-0.70884,0.00022,18.73585]
[1779796997585,28.29,77128.76,0.0,-0.70903,0.00022,18.72974]
[1779797002623,28.29,77128.4,0.0,-0.70912,0.00022,18.72709]
[1779797007655,28.29,77129.55,0.0,-0.70887,0.00022,18.73483]
[1779797012690,28.29,77128.6,0.0,-0.70912,0.00022,18.72348]
[1779797017724,28.29,77129.37,0.0,-0.70895,0.00022,18.72875]
[1779797021753,28.29,77119.63,0.0,-0.71111,0.00022,18.66122]
[1779797026787,28.29,77115.16,0.0,-0.71209,0.00022,18.6302]
[1779797031826,28.29,77114.17,0.0,-0.71231,0.00022,18.62314]
[1779797036857,28.29,77112.44,0.0,-0.7127,0.00022,18.61097]
[1779797041892,28.29,77111.69,0.0,-0.71287,0.00022,18.60563]
[1779797046928,28.29,77112.25,0.0,-0.71275,0.00022,18.60944]
[1779797051964,28.29,77106.1,0.0,-0.7141,0.00022,18.56622]
[1779797054089,28.29,77100.46,0.0,-0.71534,0.00022,18.52642]
[1779797060030,28.29,77103.1,0.0,-0.71476,0.00022,18.54507]
[1779797065063,28.28,77106.66,0.0,-0.71398,0.00022,18.57004]
[1779797070099,28.28,77107.86,0.0,-0.71372,0.00022,18.57843]
[1779797075133,28.29,77112.64,0.0,-0.71269,0.00022,18.60762]
[1779797081176,28.29,77115.94,0.0,-0.71195,0.00022,18.63108]
[1779797084198,28.29,77121.89,0.0,-0.71063,0.00022,18.67268]
[1779797091246,28.29,77120.34,0.0,-0.71097,0.00022,18.66206]
[1779797096282,28.29,77119.39,0.0,-0.71118,0.00022,18.65552]
[1779797103329,28.29,77117.58,0.0,-0.71158,0.00022,18.64291]
[1779797108364,28.29,77115.61,0.0,-0.71201,0.00022,18.62915]
[1779797113401,28.29,77115.87,0.0,-0.71196,0.00022,18.63095]
[1779797121456,28.29,77116.05,0.0,-0.71192,0.00022,18.63216]
[1779797126491,28.29,77117.82,0.0,-0.71153,0.00022,18.64448]
[1779797127611,28.29,77128.63,0.0,-0.70913,0.00022,18.71964]
[1779797128507,28.29,77128.63,0.0,-0.70913,0.00022,18.71964]
[1779797133541,28.29,77133.16,0.0,-0.70817,0.00022,18.7462]
[1779797137679,28.29,77118.01,0.0,-0.71153,0.00022,18.64098]
[1779797138577,28.29,77117.7,0.0,-0.7116,0.00022,18.63878]
[1779797140590,28.29,77098.11,0.0,-0.71592,0.00022,18.50098]
[1779797146643,28.29,77100.51,0.0,-0.71538,0.00022,18.51817]
[1779797147749,28.29,77079.74,0.0,-0.71993,0.00022,18.3703]
[1779797150680,28.29,77069.98,0.0,-0.72205,0.00022,18.30028]
[1779797151688,28.29,77061.57,0.0,-0.72387,0.00022,18.2394]
[1779797155715,28.29,77067.85,0.0,-0.72251,0.00022,18.28499]
[1779797160750,28.29,77067.0,0.0,-0.72268,0.00022,18.27944]
[1779797163783,28.29,77074.88,0.0,-0.72095,0.00022,18.33678]
[1779797168818,28.3,77078.14,0.0,-0.72021,0.00022,18.36116]
[1779797173857,28.3,77078.05,0.0,-0.7202,0.00022,18.36142]
[1779797177962,28.31,77070.86,0.0,-0.72174,0.00022,18.31043]
[1779797179899,28.31,77064.7,0.0,-0.72307,0.00022,18.26622]
[1779797184934,28.31,77069.45,0.0,-0.72201,0.00022,18.30136]
[1779797190976,28.31,77067.28,0.0,-0.72245,0.00022,18.28668]
[1779797196021,28.32,77063.51,0.0,-0.72327,0.00022,18.25597]
[1779797198104,28.32,77044.34,0.0,-0.7274,0.00022,18.1167]
[1779797199041,28.32,77044.34,0.0,-0.72739,0.00022,18.11686]
[1779797201055,28.32,77036.42,0.0,-0.72908,0.00021,18.05907]
[1779797206093,28.33,77032.44,0.0,-0.7299,0.00021,18.0308]
[1779797211129,28.36,77036.97,0.0,-0.72867,0.00021,18.07295]
[1779797216171,28.42,77025.77,0.0,-0.73068,0.00021,18.00312]
[1779797217179,28.42,77014.27,0.0,-0.73312,0.00021,17.9183]
[1779797222215,28.45,77011.48,0.0,-0.73348,0.00021,17.90543]
[1779797227325,28.49,77014.19,0.0,-0.73262,0.00021,17.93521]
[1779797228366,28.49,76984.66,0.0,-0.73879,0.00021,17.71649]
[1779797229268,28.49,76984.66,0.0,-0.73878,0.00021,17.71672]
[1779797234307,28.53,76986.49,0.0,-0.73815,0.00021,17.73919]
[1779797235311,28.54,76996.03,0.0,-0.73607,0.00021,17.81326]
[1779797236320,28.55,76986.07,0.0,-0.73806,0.00021,17.74212]
[1779797241361,28.6,76973.71,0.0,-0.74026,0.00021,17.66239]
[1779797242370,28.61,76927.66,0.0,-0.74965,0.0002,17.31495]
[1779797244381,28.62,76935.84,0.0,-0.74797,0.0002,17.37819]
[1779797248529,28.67,76919.51,0.0,-0.75089,0.0002,17.26754]
[1779797250423,28.69,76909.91,0.0,-0.75266,0.0002,17.19989]
[1779797252440,28.71,76915.21,0.0,-0.75151,0.0002,17.24066]
[1779797254454,28.72,76922.02,0.0,-0.75002,0.0002,17.29703]
[1779797255466,28.74,76923.94,0.0,-0.74952,0.0002,17.31584]
[1779797260495,28.78,76930.04,0.0,-0.74792,0.0002,17.37558]
[1779797261501,28.78,76930.2,0.0,-0.74788,0.0002,17.37708]
[1779797263524,28.79,76920.13,0.0,-0.74988,0.0002,17.30173]
[1779797264530,28.79,76917.48,0.0,-0.75041,0.0002,17.28165]
[1779797265536,28.79,76910.76,0.0,-0.75176,0.0002,17.23024]
[1779797266542,28.8,76906.53,0.0,-0.75253,0.0002,17.20082]
[1779797270571,28.82,76901.67,0.0,-0.75339,0.0002,17.16785]
[1779797273592,28.82,76893.29,0.0,-0.75504,0.0002,17.10406]
[1779797275608,28.85,76893.15,0.0,-0.75486,0.0002,17.11084]
[1779797276613,28.86,76883.59,0.0,-0.75668,0.0002,17.04003]
[1779797277732,28.87,76895.0,0.0,-0.75429,0.0002,17.13251]
[1779797279728,28.91,76894.3,0.0,-0.75417,0.0002,17.13675]
[1779797281678,28.93,76841.12,0.0,-0.76449,0.0002,16.72975]
[1779797282690,28.94,76833.52,0.0,-0.76597,0.00019,16.67013]
[1779797283696,28.94,76832.73,0.0,-0.76611,0.00019,16.6642]
[1779797287820,28.98,76839.49,0.0,-0.76443,0.0002,16.73207]
[1779797289737,29.01,76845.61,0.0,-0.76301,0.0002,16.78853]
[1779797291752,29.04,76848.55,0.0,-0.76224,0.0002,16.81945]
[1779797293768,29.06,76854.13,0.0,-0.761,0.0002,16.86859]
[1779797294774,29.07,76861.58,0.0,-0.75942,0.0002,16.93101]
[1779797295781,29.07,76863.02,0.0,-0.75912,0.0002,16.94256]
[1779797300817,29.08,76865.99,0.0,-0.75849,0.0002,16.96739]
[1779797301823,29.08,76873.27,0.0,-0.75704,0.0002,17.02401]
[1779797302831,29.08,76886.31,0.0,-0.75445,0.0002,17.12476]
[1779797303839,29.08,76888.53,0.0,-0.754,0.0002,17.14206]
[1779797307960,29.09,76895.26,0.0,-0.75262,0.0002,17.19502]
[1779797309881,29.09,76897.79,0.0,-0.7521,0.0002,17.21496]
[1779797314915,29.09,76900.25,0.0,-0.75161,0.0002,17.23012]
[1779797318032,29.1,76894.07,0.0,-0.75282,0.0002,17.18402]
[1779797323987,29.1,76895.6,0.0,-0.75247,0.0002,17.19723]
[1779797326040,29.1,76886.73,0.0,-0.75423,0.0002,17.12955]
[1779797327038,29.1,76860.39,0.0,-0.75944,0.0002,16.92668]
[1779797328129,29.1,76805.03,0.0,-0.77019,0.00019,16.49272]
[1779797329046,29.11,76805.03,0.0,-0.77018,0.00019,16.49321]
[1779797330053,29.11,76806.93,0.0,-0.76981,0.00019,16.50856]
[1779797331058,29.12,76822.34,0.0,-0.76671,0.00019,16.63535]
[1779797332061,29.12,76823.21,0.0,-0.76653,0.00019,16.64255]
[1779797334075,29.13,76817.33,0.0,-0.76765,0.00019,16.59698]
[1779797337108,29.13,76830.44,0.0,-0.76508,0.00019,16.70122]
[1779797338124,29.13,76833.67,0.0,-0.76444,0.00019,16.72691]
[1779797339126,29.13,76848.86,0.0,-0.76147,0.0002,16.84582]
[1779797340131,29.13,76856.76,0.0,-0.75992,0.0002,16.90756]
[1779797341139,29.13,76855.56,0.0,-0.76015,0.0002,16.89845]
[1779797342158,29.13,76836.09,0.0,-0.76395,0.00019,16.74678]
[1779797343160,29.14,76830.01,0.0,-0.76512,0.00019,16.69953]
[1779797344174,29.14,76830.36,0.0,-0.76504,0.00019,16.70284]
[1779797345174,29.14,76820.38,0.0,-0.76697,0.00019,16.62446]
[1779797346178,29.14,76817.0,0.0,-0.76761,0.00019,16.59856]
[1779797348193,29.14,76823.18,0.0,-0.76639,0.00019,16.64799]
[1779797349198,29.14,76828.36,0.0,-0.76538,0.00019,16.689]
[1779797354235,29.15,76827.93,0.0,-0.76541,0.00019,16.68768]
[1779797355240,29.15,76834.11,0.0,-0.7642,0.00019,16.7365]
[1779797358332,29.16,76836.67,0.0,-0.76367,0.00019,16.75764]
[1779797359302,29.16,76856.81,0.0,-0.75972,0.0002,16.91499]
[1779797360313,29.16,76877.41,0.0,-0.75566,0.0002,17.07385]
[1779797361320,29.16,76873.39,0.0,-0.75645,0.0002,17.04311]
[1779797363335,29.16,76855.71,0.0,-0.75992,0.0002,16.90704]
[1779797364342,29.16,76854.09,0.0,-0.76024,0.0002,16.89471]
[1779797369378,29.16,76854.47,0.0,-0.76013,0.0002,16.89882]
[1779797370385,29.16,76861.14,0.0,-0.75882,0.0002,16.95067]
[1779797371391,29.17,76860.2,0.0,-0.75904,0.0002,16.93871]
[1779797376427,29.17,76861.01,0.0,-0.75886,0.0002,16.94584]
[1779797377435,29.17,76867.93,0.0,-0.75749,0.0002,16.9995]
[1779797378514,29.17,76869.04,0.0,-0.75726,0.0002,17.00844]
[1779797384483,29.17,76868.71,0.0,-0.7573,0.0002,17.00687]
[1779797389518,29.18,76864.8,0.0,-0.75804,0.0002,16.97764]
[1779797394553,29.18,76862.24,0.0,-0.75852,0.0002,16.95907]
[1779797395559,29.18,76855.92,0.0,-0.75976,0.0002,16.91022]
[1779797396567,29.18,76852.63,0.0,-0.76039,0.0002,16.88516]
[1779797400603,29.19,76859.28,0.0,-0.75907,0.0002,16.9375]
[1779797405630,29.19,76857.34,0.0,-0.75943,0.0002,16.92327]
[1779797410664,29.19,76853.81,0.0,-0.76009,0.0002,16.8971]
[1779797415700,29.2,76858.91,0.0,-0.75906,0.0002,16.93773]
[1779797420736,29.2,76864.09,0.0,-0.75801,0.0002,16.97884]
[1779797423785,29.2,76869.95,0.0,-0.75684,0.0002,17.02444]
[1779797427801,29.2,76879.01,0.0,-0.75503,0.0002,17.09485]
[1779797428869,29.21,76879.67,0.0,-0.75489,0.0002,17.10008]
[1779797434849,29.21,76878.46,0.0,-0.75514,0.0002,17.08711]
[1779797437872,29.21,76890.91,0.0,-0.75266,0.0002,17.18274]
[1779797438877,29.21,76892.17,0.0,-0.7524,0.0002,17.19244]
[1779797440891,29.21,76898.38,0.0,-0.75116,0.0002,17.23989]
[1779797443913,29.21,76898.15,0.0,-0.75119,0.0002,17.23852]
[1779797448948,29.22,76900.04,0.0,-0.75081,0.0002,17.25328]
[1779797453984,29.22,76903.11,0.0,-0.75018,0.0002,17.27702]
[1779797458011,29.22,76908.28,0.0,-0.74914,0.0002,17.31636]
[1779797463053,29.22,76907.55,0.0,-0.74928,0.0002,17.311]
[1779797467142,29.22,76914.09,0.0,-0.74796,0.0002,17.3604]
[1779797473123,29.22,76912.23,0.0,-0.74834,0.0002,17.34627]
[1779797478157,29.22,76910.6,0.0,-0.74867,0.0002,17.33386]
[1779797483193,29.22,76907.32,0.0,-0.74933,0.0002,17.30905]
[1779797490245,29.22,76905.56,0.0,-0.74968,0.0002,17.29578]
[1779797495278,29.22,76903.42,0.0,-0.75015,0.0002,17.27483]
[1779797500313,29.22,76903.25,0.0,-0.75018,0.0002,17.27363]
[1779797502329,29.22,76893.85,0.0,-0.75206,0.0002,17.2024]
[1779797503334,29.22,76891.0,0.0,-0.75262,0.0002,17.18083]
[1779797508371,29.22,76892.13,0.0,-0.75238,0.0002,17.18999]
[1779797511392,29.22,76898.34,0.0,-0.75114,0.0002,17.23725]
[1779797514412,29.22,76905.53,0.0,-0.7497,0.0002,17.29182]
[1779797516427,29.22,76908.14,0.0,-0.74918,0.0002,17.31157]
[1779797518441,29.22,76900.68,0.0,-0.75067,0.0002,17.25517]
[1779797520455,29.22,76895.45,0.0,-0.75171,0.0002,17.21556]
[1779797525490,29.22,76896.26,0.0,-0.75154,0.0002,17.22202]
[1779797530540,29.22,76899.69,0.0,-0.75085,0.0002,17.24831]
[1779797531546,29.22,76908.02,0.0,-0.74918,0.0002,17.31132]
[1779797532557,29.22,76907.79,0.0,-0.74923,0.0002,17.30955]
[1779797537588,29.22,76907.16,0.0,-0.74936,0.0002,17.30465]
[1779797542623,29.22,76909.91,0.0,-0.74881,0.0002,17.32524]
[1779797547716,29.22,76912.36,0.0,-0.74833,0.0002,17.34342]
[1779797553701,29.22,76910.42,0.0,-0.74876,0.0002,17.32381]
[1779797558735,29.22,76912.0,0.0,-0.74845,0.0002,17.33557]
[1779797563770,29.22,76918.57,0.0,-0.74714,0.0002,17.38478]
[1779797568807,29.22,76921.63,0.0,-0.74653,0.0002,17.40741]
[1779797571828,29.22,76926.83,0.0,-0.74549,0.0002,17.44619]
[1779797575857,29.22,76932.01,0.0,-0.74444,0.0002,17.48468]
[1779797580891,29.22,76933.22,0.0,-0.74421,0.0002,17.49328]
[1779797584922,29.22,76940.36,0.0,-0.74277,0.0002,17.54619]
[1779797585929,29.22,76941.87,0.0,-0.74246,0.0002,17.55732]
[1779797590965,29.21,76944.37,0.0,-0.74197,0.0002,17.57553]
[1779797595999,29.21,76944.74,0.0,-0.7419,0.0002,17.5781]
[1779797601053,29.21,76945.72,0.0,-0.74171,0.0002,17.58505]
[1779797602063,29.21,76961.19,0.0,-0.73855,0.0002,17.69912]
[1779797603073,29.21,76967.75,0.0,-0.7372,0.00021,17.74728]
[1779797608138,29.21,76969.76,0.0,-0.73679,0.00021,17.76206]
[1779797615153,29.21,76969.46,0.0,-0.7369,0.00021,17.7547]
[1779797620190,29.21,76972.73,0.0,-0.73623,0.00021,17.77852]
[1779797625223,29.21,76973.93,0.0,-0.73598,0.00021,17.78761]
[1779797628280,29.21,76982.49,0.0,-0.73421,0.00021,17.85007]
[1779797630258,29.21,76988.52,0.0,-0.73296,0.00021,17.89378]
[1779797632274,29.21,76993.01,0.0,-0.73203,0.00021,17.92621]
[1779797634288,29.21,76997.28,0.0,-0.73114,0.00021,17.95699]
[1779797639321,29.21,76993.93,0.0,-0.73184,0.00021,17.93279]
[1779797644357,29.21,76990.98,0.0,-0.73246,0.00021,17.91138]
[1779797648384,29.21,76983.41,0.0,-0.73402,0.00021,17.85646]
[1779797651406,29.21,76977.86,0.0,-0.73517,0.00021,17.81619]
[1779797652413,29.21,76967.71,0.0,-0.73726,0.00021,17.74198]
[1779797653419,29.21,76966.75,0.0,-0.73746,0.00021,17.73497]
[1779797658464,29.21,76970.95,0.0,-0.73659,0.00021,17.76578]
[1779797663493,29.21,76967.57,0.0,-0.73729,0.00021,17.74095]
[1779797669534,29.21,76968.03,0.0,-0.73721,0.00021,17.74382]
[1779797674569,29.21,76965.85,0.0,-0.73771,0.00021,17.7227]
[1779797679609,29.21,76968.74,0.0,-0.73712,0.00021,17.74354]
[1779797684643,29.21,76971.0,0.0,-0.73667,0.00021,17.75973]
[1779797689678,29.2,76971.7,0.0,-0.73653,0.00021,17.76448]
[1779797696728,29.2,76975.17,0.0,-0.73584,0.00021,17.78928]
[1779797699750,29.2,76980.47,0.0,-0.73475,0.00021,17.82763]
[1779797704783,29.2,76982.49,0.0,-0.73435,0.00021,17.84184]
[1779797709818,29.2,76983.79,0.0,-0.73409,0.00021,17.85081]
[1779797714855,29.2,76985.5,0.0,-0.73375,0.00021,17.86275]
[1779797719897,29.19,76982.4,0.0,-0.73441,0.00021,17.83968]
[1779797725939,29.19,76980.18,0.0,-0.73489,0.00021,17.82298]
[1779797730974,29.19,76977.89,0.0,-0.73537,0.00021,17.80584]
[1779797736017,29.19,76976.48,0.0,-0.73572,0.00021,17.79033]
[1779797739034,29.19,76988.66,0.0,-0.7332,0.00021,17.87871]
[1779797741052,29.19,77004.9,0.0,-0.72983,0.00021,17.9957]
[1779797742057,29.19,77009.06,0.0,-0.72897,0.00021,18.02539]
[1779797745091,29.18,77016.32,0.0,-0.72746,0.00021,18.07694]
[1779797746096,29.18,77012.36,0.0,-0.7283,0.00021,18.04852]
[1779797748112,29.18,77007.53,0.0,-0.72931,0.00021,18.01371]
[1779797753145,29.18,77006.92,0.0,-0.72946,0.00021,18.00878]
[1779797754153,29.18,77019.39,0.0,-0.72685,0.00021,18.09776]
[1779797755160,29.18,77022.33,0.0,-0.72624,0.00021,18.11854]
[1779797760198,29.18,77023.53,0.0,-0.72601,0.00021,18.12617]
[1779797761202,29.18,77015.43,0.0,-0.72771,0.00021,18.06844]
[1779797762209,29.17,77013.14,0.0,-0.7282,0.00021,18.05196]
[1779797767244,29.17,77012.49,0.0,-0.72835,0.00021,18.04668]
[1779797772279,29.17,77011.05,0.0,-0.72867,0.00021,18.03575]
[1779797778321,29.17,77013.76,0.0,-0.72813,0.00021,18.05429]
[1779797782348,29.16,77020.14,0.0,-0.72681,0.00021,18.09918]
[1779797784363,29.16,77013.16,0.0,-0.72828,0.00021,18.04905]
[1779797785370,29.16,77010.15,0.0,-0.72892,0.00021,18.0274]
[1779797790405,29.16,77013.9,0.0,-0.72815,0.00021,18.05366]
[1779797792419,29.16,77024.32,0.0,-0.72602,0.00021,18.12283]
[1779797797453,29.15,77027.12,0.0,-0.72546,0.00021,18.14173]
[1779797802489,29.15,77023.19,0.0,-0.72631,0.00021,18.11288]
[1779797806516,29.15,77015.47,0.0,-0.72795,0.00021,18.05731]
[1779797808532,29.15,77012.22,0.0,-0.72863,0.00021,18.03389]
[1779797813569,29.14,77014.25,0.0,-0.72822,0.00021,18.04807]
[1779797819611,29.14,77015.69,0.0,-0.72793,0.00021,18.05791]
[1779797825653,29.14,77016.29,0.0,-0.72782,0.00021,18.06173]
[1779797830690,29.14,77016.22,0.0,-0.72785,0.00021,18.06085]
[1779797837736,29.14,77016.23,0.0,-0.72786,0.00021,18.06039]
[1779797842772,29.14,77014.47,0.0,-0.72824,0.00021,18.0475]
[1779797849876,29.13,77014.63,0.0,-0.72822,0.00021,18.04825]
[1779797855864,29.13,77015.64,0.0,-0.72805,0.00021,18.05038]
[1779797858884,29.13,77009.79,0.0,-0.72928,0.00021,18.0083]
[1779797863918,29.13,77008.12,0.0,-0.72964,0.00021,17.99617]
[1779797868954,29.13,77007.98,0.0,-0.72967,0.00021,17.99502]
[1779797873988,29.13,77006.58,0.0,-0.72997,0.00021,17.98482]
[1779797877013,29.13,76998.17,0.0,-0.73172,0.00021,17.92404]
[1779797880090,29.13,76996.07,0.0,-0.73216,0.00021,17.90888]
[1779797886075,29.13,76998.52,0.0,-0.73166,0.00021,17.92641]
[1779797891113,29.13,76998.16,0.0,-0.73174,0.00021,17.92359]
[1779797892117,29.13,76989.75,0.0,-0.73349,0.00021,17.86259]
[1779797895139,29.13,76982.98,0.0,-0.73489,0.00021,17.81315]
[1779797900230,29.13,76979.17,0.0,-0.73568,0.00021,17.78533]
[1779797906218,29.13,76985.75,0.0,-0.73432,0.00021,17.83327]
[1779797907223,29.13,76988.15,0.0,-0.73383,0.00021,17.85067]
[1779797908232,29.13,76978.46,0.0,-0.73583,0.00021,17.77995]
[1779797909239,29.13,76978.43,0.0,-0.73584,0.00021,17.77973]
[1779797914273,29.13,76971.89,0.0,-0.73723,0.00021,17.72701]
[1779797916286,29.13,76966.91,0.0,-0.73825,0.00021,17.69053]
[1779797921323,29.13,76961.87,0.0,-0.73927,0.00021,17.65386]
[1779797926359,29.13,76961.44,0.0,-0.73935,0.00021,17.65124]
[1779797931395,29.13,76960.34,0.0,-0.73956,0.00021,17.64367]
[1779797933411,29.13,76949.97,0.0,-0.74168,0.0002,17.567]
[1779797934418,29.13,76949.22,0.0,-0.74183,0.0002,17.56151]
[1779797939451,29.13,76949.85,0.0,-0.74169,0.0002,17.56652]
[1779797942471,29.14,76956.48,0.0,-0.74033,0.0002,17.61584]
[1779797944488,29.14,76964.4,0.0,-0.7387,0.00021,17.67444]
[1779797945495,29.14,76964.94,0.0,-0.73859,0.00021,17.67845]
[1779797950586,29.14,76964.13,0.0,-0.73875,0.00021,17.67263]
[1779797956573,29.14,76964.91,0.0,-0.73858,0.00021,17.67869]
[1779797961607,29.14,76965.47,0.0,-0.73846,0.00021,17.683]
[1779797966642,29.14,76965.78,0.0,-0.73839,0.00021,17.6854]
[1779797971676,29.14,76970.91,0.0,-0.73738,0.00021,17.71836]
[1779797976711,29.14,76970.71,0.0,-0.73742,0.00021,17.71679]
[1779797977718,29.14,76977.09,0.0,-0.7361,0.00021,17.76367]
[1779797978726,29.14,76979.39,0.0,-0.73562,0.00021,17.78057]
[1779797984768,29.14,76979.15,0.0,-0.73566,0.00021,17.77919]
[1779797989803,29.14,76976.26,0.0,-0.73625,0.00021,17.75829]
[1779797994838,29.14,76975.87,0.0,-0.73633,0.00021,17.7556]
[1779797999875,29.14,76975.83,0.0,-0.73633,0.00021,17.7554]
[1779798004907,29.14,76972.31,0.0,-0.73706,0.00021,17.72971]
[1779798009943,29.14,76975.47,0.0,-0.7364,0.00021,17.75302]
[1779798014978,29.14,76977.46,0.0,-0.73599,0.00021,17.76755]
[1779798020024,29.14,76980.6,0.0,-0.73535,0.00021,17.79038]
[1779798025051,29.14,76987.45,0.0,-0.73393,0.00021,17.84022]
[1779798030087,29.14,76989.28,0.0,-0.73355,0.00021,17.85335]
[1779798035122,29.14,76990.42,0.0,-0.73336,0.00021,17.85672]
[1779798040164,29.14,76991.4,0.0,-0.73316,0.00021,17.86381]
[1779798042169,29.14,76985.79,0.0,-0.73432,0.00021,17.82308]
[1779798044184,29.14,76979.82,0.0,-0.73556,0.00021,17.77964]
[1779798046265,29.14,76973.89,0.0,-0.73678,0.00021,17.73635]
[1779798053246,29.14,76971.86,0.0,-0.73719,0.00021,17.72168]
[1779798058282,29.14,76969.68,0.0,-0.73764,0.00021,17.70576]
[1779798063327,29.14,76968.22,0.0,-0.73794,0.00021,17.69497]
[1779798070368,29.14,76967.54,0.0,-0.73808,0.00021,17.68993]
[1779798075404,29.14,76970.8,0.0,-0.73741,0.00021,17.71381]
[1779798080438,29.14,76975.96,0.0,-0.73635,0.00021,17.75139]
[1779798085473,29.14,76976.31,0.0,-0.73629,0.00021,17.75351]
[1779798090509,29.14,76976.55,0.0,-0.73626,0.00021,17.75481]
[1779798095544,29.14,76977.06,0.0,-0.7362,0.00021,17.75357]
[1779798100579,29.14,76977.1,0.0,-0.7362,0.00021,17.75363]
[1779798105613,29.14,76978.69,0.0,-0.73588,0.00021,17.76495]
[1779798110650,29.13,76976.91,0.0,-0.73625,0.00021,17.75166]
[1779798115685,29.13,76979.47,0.0,-0.73573,0.00021,17.77021]
[1779798120721,29.13,76982.35,0.0,-0.73514,0.00021,17.79111]
[1779798125756,29.13,76979.06,0.0,-0.73582,0.00021,17.76708]
[1779798130791,29.13,76977.05,0.0,-0.73623,0.00021,17.75239]
[1779798132804,29.13,76968.46,0.0,-0.73801,0.00021,17.68924]
[1779798133812,29.13,76966.16,0.0,-0.73848,0.00021,17.6723]
[1779798136903,29.13,76958.31,0.0,-0.74009,0.0002,17.6144]
[1779798138848,29.13,76955.77,0.0,-0.74061,0.0002,17.5957]
[1779798139854,29.13,76950.42,0.0,-0.7417,0.0002,17.55612]
[1779798144888,29.14,76946.76,0.0,-0.74243,0.0002,17.52962]
[1779798149924,29.14,76949.34,0.0,-0.74188,0.0002,17.54956]
[1779798153958,29.14,76956.18,0.0,-0.74051,0.0002,17.59606]
[1779798160000,29.14,76957.47,0.0,-0.74022,0.0002,17.60619]
[1779798165035,29.15,76953.45,0.0,-0.74103,0.0002,17.57703]
[1779798170082,29.15,76955.1,0.0,-0.74068,0.0002,17.58964]
[1779798175104,29.15,76955.62,0.0,-0.74057,0.0002,17.59386]
[1779798180139,29.15,76956.65,0.0,-0.74034,0.0002,17.60182]
[1779798188196,29.15,76956.58,0.0,-0.74034,0.0002,17.60182]
[1779798193231,29.15,76956.62,0.0,-0.74033,0.0002,17.60245]
[1779798198268,29.16,76956.69,0.0,-0.7403,0.0002,17.60331]
[1779798203307,29.16,76956.99,0.0,-0.74023,0.0002,17.60588]
[1779798205316,29.16,76951.51,0.0,-0.74135,0.0002,17.56548]
[1779798207329,29.16,76947.87,0.0,-0.74208,0.0002,17.53872]
[1779798212364,29.16,76947.81,0.0,-0.74212,0.0002,17.53403]
[1779798216392,29.16,76936.39,0.0,-0.74443,0.0002,17.44948]
[1779798217401,29.16,76933.73,0.0,-0.74497,0.0002,17.42973]
[1779798222436,29.17,76933.63,0.0,-0.74496,0.0002,17.42995]
[1779798227469,29.17,76930.27,0.0,-0.74561,0.0002,17.40576]
[1779798232504,29.17,76928.83,0.0,-0.74588,0.0002,17.39601]
[1779798237540,29.18,76929.64,0.0,-0.74569,0.0002,17.40295]
[1779798238619,29.18,76937.75,0.0,-0.74404,0.0002,17.46373]
[1779798244591,29.18,76938.02,0.0,-0.74396,0.0002,17.46667]
[1779798249625,29.18,76934.53,0.0,-0.74465,0.0002,17.44142]
[1779798254661,29.19,76933.17,0.0,-0.74489,0.0002,17.43226]
[1779798259695,29.19,76929.85,0.0,-0.74554,0.0002,17.40849]
[1779798263723,29.2,76920.43,0.0,-0.74741,0.0002,17.3388]
[1779798264732,29.2,76920.59,0.0,-0.74737,0.0002,17.34032]
[1779798269766,29.2,76922.19,0.0,-0.74701,0.0002,17.35377]
[1779798274801,29.21,76927.45,0.0,-0.74595,0.0002,17.38963]
[1779798276819,29.21,76933.5,0.0,-0.74472,0.0002,17.43534]
[1779798278829,29.21,76936.3,0.0,-0.74414,0.0002,17.45663]
[1779798283864,29.21,76932.64,0.0,-0.74485,0.0002,17.43037]
[1779798288979,29.22,76932.58,0.0,-0.74483,0.0002,17.43103]
[1779798294942,29.22,76929.87,0.0,-0.74534,0.0002,17.41205]
[1779798299976,29.23,76931.49,0.0,-0.74499,0.0002,17.42516]
[1779798305012,29.23,76931.54,0.0,-0.74495,0.0002,17.4265]
[1779798310048,29.23,76931.22,0.0,-0.74499,0.0002,17.42509]
[1779798315083,29.24,76929.18,0.0,-0.74537,0.0002,17.41086]
[1779798321125,29.24,76926.21,0.0,-0.74594,0.0002,17.38999]
[1779798326159,29.25,76927.73,0.0,-0.7456,0.0002,17.40246]
[1779798333209,29.25,76924.27,0.0,-0.7463,0.0002,17.37312]
[1779798335224,29.25,76912.92,0.0,-0.74858,0.0002,17.28828]
[1779798336230,29.25,76910.59,0.0,-0.74904,0.0002,17.27098]
[1779798340261,29.26,76902.94,0.0,-0.75054,0.0002,17.21438]
[1779798342276,29.26,76899.92,0.0,-0.75113,0.0002,17.19199]
[1779798347311,29.26,76903.23,0.0,-0.75044,0.0002,17.21819]
[1779798352344,29.27,76908.14,0.0,-0.74943,0.0002,17.25624]
[1779798357385,29.27,76913.14,0.0,-0.7484,0.0002,17.29478]
[1779798362420,29.27,76914.61,0.0,-0.74808,0.0002,17.30662]
[1779798367454,29.28,76911.69,0.0,-0.74865,0.0002,17.28546]
[1779798372489,29.28,76907.55,0.0,-0.74945,0.0002,17.25528]
[1779798377524,29.28,76905.57,0.0,-0.74982,0.0002,17.24137]
[1779798382564,29.29,76906.75,0.0,-0.74955,0.0002,17.25143]
[1779798387594,29.29,76911.1,0.0,-0.74865,0.0002,17.28505]
[1779798392630,29.29,76911.77,0.0,-0.74854,0.0002,17.28602]
[1779798396659,29.3,76922.39,0.0,-0.74639,0.0002,17.36613]
[1779798402701,29.3,76924.38,0.0,-0.74598,0.0002,17.38136]
[1779798407737,29.3,76908.69,0.0,-0.74913,0.0002,17.26408]
[1779798408745,29.3,76907.56,0.0,-0.74935,0.0002,17.25575]
[1779798413779,29.3,76906.72,0.0,-0.74949,0.0002,17.25034]
[1779798418815,29.31,76905.73,0.0,-0.74966,0.0002,17.24377]
[1779798423849,29.31,76904.49,0.0,-0.74989,0.0002,17.23531]
[1779798428884,29.31,76897.75,0.0,-0.75121,0.0002,17.18537]
[1779798433920,29.32,76894.79,0.0,-0.75177,0.0002,17.16417]
[1779798440046,29.32,76892.62,0.0,-0.75216,0.0002,17.14905]
[1779798446002,29.32,76898.33,0.0,-0.751,0.0002,17.19335]
[1779798451037,29.33,76893.24,0.0,-0.75203,0.0002,17.15078]
[1779798456073,29.33,76893.27,0.0,-0.752,0.0002,17.15187]
[1779798461110,29.33,76892.81,0.0,-0.75207,0.0002,17.14917]
[1779798466144,29.34,76891.37,0.0,-0.75234,0.0002,17.13911]
[1779798471178,29.34,76892.36,0.0,-0.75211,0.0002,17.14748]
[1779798476215,29.34,76895.68,0.0,-0.75143,0.0002,17.17344]
[1779798481251,29.35,76897.14,0.0,-0.75112,0.0002,17.18529]
[1779798486283,29.35,76897.61,0.0,-0.751,0.0002,17.18963]
[1779798491318,29.35,76900.22,0.0,-0.75046,0.0002,17.21009]
[1779798496353,29.35,76901.04,0.0,-0.75028,0.0002,17.21701]
[1779798501389,29.36,76904.82,0.0,-0.7495,0.0002,17.24619]
[1779798506424,29.36,76900.67,0.0,-0.75031,0.0002,17.21588]
[1779798514564,29.36,76900.81,0.0,-0.75028,0.0002,17.21337]
[1779798520523,29.37,76904.82,0.0,-0.74946,0.0002,17.24449]
[1779798525557,29.37,76907.7,0.0,-0.74886,0.0002,17.26689]
[1779798532607,29.37,76906.8,0.0,-0.74901,0.0002,17.26119]
[1779798539658,29.38,76908.08,0.0,-0.74873,0.0002,17.27174]
[1779798544813,29.38,76919.94,0.0,-0.74633,0.0002,17.36108]
[1779798545704,29.38,76919.94,0.0,-0.74633,0.0002,17.36118]
[1779798547718,29.38,76909.99,0.0,-0.74832,0.0002,17.28713]
[1779798552755,29.39,76910.94,0.0,-0.7481,0.0002,17.29511]
[1779798557789,29.39,76907.97,0.0,-0.74868,0.0002,17.27364]
[1779798559805,29.39,76918.62,0.0,-0.74653,0.0002,17.35353]
[1779798560809,29.39,76918.35,0.0,-0.74658,0.0002,17.35174]
[1779798565845,29.39,76918.1,0.0,-0.74661,0.0002,17.35075]
[1779798569874,29.4,76925.26,0.0,-0.74515,0.0002,17.4046]
[1779798575025,29.4,76927.06,0.0,-0.74482,0.0002,17.41363]
[1779798580951,29.4,76926.33,0.0,-0.74494,0.0002,17.40888]
[1779798585984,29.4,76928.45,0.0,-0.7445,0.0002,17.42515]
[1779798592027,29.4,76927.71,0.0,-0.74464,0.0002,17.42019]
[1779798598069,29.41,76927.1,0.0,-0.74475,0.0002,17.41614]
[1779798601095,29.41,76935.51,0.0,-0.74304,0.0002,17.47859]
[1779798602144,29.41,76938.32,0.0,-0.74247,0.0002,17.49948]
[1779798607167,29.41,76940.81,0.0,-0.74195,0.0002,17.51844]
[1779798612198,29.41,76941.35,0.0,-0.74183,0.0002,17.52271]
[1779798615305,29.41,76934.4,0.0,-0.74323,0.0002,17.47162]
[1779798618238,29.41,76935.83,0.0,-0.74294,0.0002,17.48233]
[1779798623274,29.41,76937.15,0.0,-0.74266,0.0002,17.49232]
[1779798628313,29.41,76931.71,0.0,-0.74376,0.0002,17.45218]
[1779798633345,29.42,76932.15,0.0,-0.7437,0.0002,17.4511]
[1779798638379,29.42,76933.13,0.0,-0.74349,0.0002,17.45871]
[1779798640398,29.42,76905.67,0.0,-0.74901,0.0002,17.25443]
[1779798641403,29.42,76894.96,0.0,-0.75114,0.0002,17.17405]
[1779798642410,29.42,76905.6,0.0,-0.74902,0.0002,17.25417]
[1779798643419,29.42,76910.13,0.0,-0.74811,0.0002,17.28813]
[1779798648455,29.42,76906.43,0.0,-0.74884,0.0002,17.26057]
[1779798653487,29.42,76901.86,0.0,-0.74975,0.0002,17.22653]
[1779798659530,29.42,76899.83,0.0,-0.75015,0.0002,17.21156]
[1779798662561,29.42,76905.02,0.0,-0.74911,0.0002,17.25076]
[1779798667594,29.42,76905.15,0.0,-0.74905,0.0002,17.25278]
[1779798672629,29.43,76905.05,0.0,-0.74905,0.0002,17.25286]
[1779798674643,29.43,76917.76,0.0,-0.74649,0.0002,17.34808]
[1779798675756,29.43,76913.71,0.0,-0.7473,0.0002,17.31796]
[1779798679679,29.43,76920.78,0.0,-0.74588,0.0002,17.37098]
[1779798682700,29.43,76926.11,0.0,-0.7448,0.0002,17.41061]
[1779798686728,29.43,76933.01,0.0,-0.7434,0.0002,17.46211]
[1779798691763,29.43,76936.09,0.0,-0.7428,0.0002,17.48043]
[1779798696797,29.44,76936.8,0.0,-0.74265,0.0002,17.48608]
[1779798702840,29.44,76937.49,0.0,-0.74249,0.0002,17.49166]
[1779798707983,29.44,76938.21,0.0,-0.74234,0.0002,17.49728]
[1779798718053,29.44,76939.07,0.0,-0.74215,0.0002,17.50432]
[1779798723990,29.44,76940.55,0.0,-0.74183,0.0002,17.51561]
[1779798729027,29.44,76942.75,0.0,-0.74138,0.0002,17.53204]
[1779798734065,29.45,76943.46,0.0,-0.74123,0.0002,17.53744]
[1779798740107,29.45,76947.06,0.0,-0.7405,0.0002,17.56391]
[1779798744136,29.45,76955.41,0.0,-0.7388,0.0002,17.62493]
[1779798745142,29.45,76955.0,0.0,-0.73889,0.0002,17.62193]
[1779798750179,29.44,76955.79,0.0,-0.73874,0.0002,17.6273]
[1779798752191,29.44,76965.61,0.0,-0.73677,0.0002,17.69389]
[1779798754209,29.44,76966.14,0.0,-0.73666,0.0002,17.69782]
[1779798759240,29.44,76971.26,0.0,-0.73563,0.0002,17.73438]
[1779798764275,29.44,76974.37,0.0,-0.73501,0.00021,17.75627]
[1779798769310,29.44,76972.09,0.0,-0.73549,0.00021,17.73927]
[1779798774347,29.44,76980.73,0.0,-0.73372,0.00021,17.80128]
[1779798776362,29.44,76983.23,0.0,-0.73321,0.00021,17.81912]
[1779798781397,29.43,76979.47,0.0,-0.73401,0.00021,17.7914]
[1779798783411,29.43,76965.4,0.0,-0.7369,0.0002,17.68931]
[1779798784418,29.43,76958.18,0.0,-0.73838,0.0002,17.63665]
[1779798785425,29.43,76956.3,0.0,-0.73877,0.0002,17.62283]
[1779798790463,29.43,76956.69,0.0,-0.7387,0.0002,17.62524]
[1779798794491,29.43,76963.43,0.0,-0.73734,0.0002,17.67396]
[1779798799527,29.43,76965.13,0.0,-0.73701,0.0002,17.68574]
[1779798801541,29.42,76958.58,0.0,-0.73835,0.0002,17.63783]
[1779798806577,29.42,76958.88,0.0,-0.73831,0.0002,17.63955]
[1779798811614,29.42,76961.33,0.0,-0.73786,0.0002,17.65206]
[1779798816648,29.42,76964.38,0.0,-0.73725,0.0002,17.67367]
[1779798823700,29.41,76964.06,0.0,-0.73735,0.0002,17.67043]
[1779798825711,29.41,76973.73,0.0,-0.73537,0.00021,17.74033]
[1779798827725,29.41,76976.26,0.0,-0.73486,0.00021,17.75836]
[1779798832760,29.41,76980.18,0.0,-0.73407,0.00021,17.78595]
[1779798837794,29.41,76979.0,0.0,-0.73434,0.00021,17.77663]
[1779798842831,29.4,76975.06,0.0,-0.73517,0.00021,17.74734]
[1779798847865,29.4,76972.36,0.0,-0.73575,0.00021,17.72712]
[1779798852905,29.4,76972.0,0.0,-0.73584,0.00021,17.72383]
[1779798857938,29.39,76972.04,0.0,-0.73585,0.00021,17.72356]
[1779798862973,29.39,76971.29,0.0,-0.73602,0.00021,17.71755]
[1779798868010,29.39,76969.37,0.0,-0.73643,0.00021,17.70307]
[1779798873043,29.39,76968.19,0.0,-0.73673,0.00021,17.68915]
[1779798878080,29.39,76968.9,0.0,-0.73659,0.00021,17.69412]
[1779798883119,29.39,76955.25,0.0,-0.73939,0.0002,17.59426]
[1779798884129,29.39,76947.79,0.0,-0.74091,0.0002,17.53956]
[1779798885137,29.39,76947.81,0.0,-0.74091,0.0002,17.53969]
[1779798890168,29.39,76947.31,0.0,-0.74101,0.0002,17.53605]
[1779798895203,29.39,76951.61,0.0,-0.74014,0.0002,17.56757]
[1779798899339,29.39,76957.08,0.0,-0.73902,0.0002,17.60748]
[1779798905276,29.38,76955.24,0.0,-0.73941,0.0002,17.59375]
[1779798910312,29.38,76954.52,0.0,-0.73956,0.0002,17.58837]
[1779798915345,29.38,76959.29,0.0,-0.73859,0.0002,17.62306]
[1779798920380,29.38,76961.93,0.0,-0.73805,0.0002,17.6422]
[1779798924407,29.38,76956.38,0.0,-0.73919,0.0002,17.60157]
[1779798929550,29.38,76958.77,0.0,-0.73871,0.0002,17.61879]
[1779798935484,29.38,76962.01,0.0,-0.73809,0.0002,17.63756]
[1779798940519,29.38,76962.93,0.0,-0.73791,0.0002,17.64404]
[1779798945554,29.38,76963.51,0.0,-0.7378,0.0002,17.64798]
[1779798950590,29.38,76963.59,0.0,-0.73779,0.0002,17.64829]
[1779798955626,29.38,76964.27,0.0,-0.73766,0.0002,17.65298]
[1779798960659,29.38,76966.93,0.0,-0.73712,0.0002,17.67223]
[1779798963680,29.38,76947.31,0.0,-0.74113,0.0002,17.52859]
[1779798964689,29.38,76949.74,0.0,-0.74063,0.0002,17.5465]
[1779798969834,29.38,76945.03,0.0,-0.74158,0.0002,17.51202]
[1779798975766,29.38,76942.51,0.0,-0.74209,0.0002,17.49361]
[1779798980803,29.38,76944.52,0.0,-0.74168,0.0002,17.50855]
[1779798985837,29.38,76941.3,0.0,-0.74233,0.0002,17.48501]
[1779798990875,29.38,76938.35,0.0,-0.74292,0.0002,17.46327]
[1779798992887,29.38,76926.13,0.0,-0.74544,0.0002,17.3679]
[1779798993894,29.38,76928.31,0.0,-0.74499,0.0002,17.3842]
[1779799000045,29.38,76932.52,0.0,-0.74413,0.0002,17.41603]
[1779799005977,29.38,76933.45,0.0,-0.74392,0.0002,17.42351]
[1779799011012,29.39,76934.58,0.0,-0.74368,0.0002,17.43241]
[1779799016048,29.39,76935.74,0.0,-0.74343,0.0002,17.4415]
[1779799021085,29.39,76938.19,0.0,-0.74292,0.0002,17.46011]
[1779799026120,29.39,76938.39,0.0,-0.74287,0.0002,17.46201]
[1779799027128,29.39,76944.76,0.0,-0.74157,0.0002,17.5091]
[1779799032161,29.39,76948.07,0.0,-0.74089,0.0002,17.53358]
[1779799037197,29.39,76951.64,0.0,-0.74016,0.0002,17.55993]
[1779799042232,29.39,76954.04,0.0,-0.73967,0.0002,17.57761]
[1779799044247,29.39,76960.17,0.0,-0.73841,0.0002,17.62253]
[1779799049282,29.39,76961.88,0.0,-0.73806,0.0002,17.63508]
[1779799053311,29.39,76954.1,0.0,-0.7397,0.0002,17.57328]
[1779799054317,29.39,76944.81,0.0,-0.74159,0.0002,17.50511]
[1779799055326,29.39,76943.85,0.0,-0.74178,0.0002,17.49812]
[1779799057339,29.39,76949.12,0.0,-0.7407,0.0002,17.53702]
[1779799062373,29.4,76944.86,0.0,-0.74156,0.0002,17.50596]
[1779799067409,29.4,76942.83,0.0,-0.74197,0.0002,17.49133]
[1779799072443,29.4,76942.24,0.0,-0.74208,0.0002,17.48734]
[1779799078487,29.4,76942.51,0.0,-0.74201,0.0002,17.48968]
[1779799083521,29.4,76940.96,0.0,-0.74232,0.0002,17.47843]
[1779799089564,29.4,76939.83,0.0,-0.74254,0.0002,17.47031]
[1779799096613,29.4,76938.88,0.0,-0.74273,0.0002,17.46359]
[1779799101649,29.4,76937.25,0.0,-0.74305,0.0002,17.45174]
[1779799106686,29.4,76937.92,0.0,-0.74291,0.0002,17.45687]
[1779799111722,29.4,76938.43,0.0,-0.74285,0.0002,17.45595]
[1779799116868,29.4,76937.35,0.0,-0.74306,0.0002,17.44809]
[1779799122799,29.4,76939.7,0.0,-0.74259,0.0002,17.46541]
[1779799127945,29.4,76938.7,0.0,-0.74279,0.0002,17.458]
[1779799134883,29.4,76939.24,0.0,-0.74268,0.0002,17.46187]
[1779799139919,29.4,76938.44,0.0,-0.74285,0.0002,17.45587]
[1779799142939,29.4,76933.25,0.0,-0.7439,0.0002,17.41739]
[1779799144953,29.4,76929.79,0.0,-0.7446,0.0002,17.39171]
[1779799149989,29.4,76928.78,0.0,-0.74481,0.0002,17.38419]
[1779799156033,29.4,76928.0,0.0,-0.74497,0.0002,17.37838]
[1779799161068,29.4,76928.02,0.0,-0.74496,0.0002,17.3785]
[1779799164090,29.4,76937.62,0.0,-0.74302,0.0002,17.44962]
[1779799172145,29.4,76942.41,0.0,-0.74209,0.0002,17.48032]
[1779799178297,29.4,76945.66,0.0,-0.74143,0.0002,17.50398]
[1779799183223,29.4,76952.5,0.0,-0.74005,0.0002,17.55392]
[1779799188366,29.4,76953.96,0.0,-0.73976,0.0002,17.56432]
[1779799197321,29.4,76955.64,0.0,-0.73943,0.0002,17.57611]
[1779799202364,29.4,76958.22,0.0,-0.73891,0.0002,17.59469]
[1779799203371,29.4,76970.27,0.0,-0.73644,0.00021,17.68252]
[1779799204377,29.4,76973.31,0.0,-0.73582,0.00021,17.70459]
[1779799206392,29.4,76980.33,0.0,-0.73437,0.00021,17.75529]
[1779799210421,29.4,76988.35,0.0,-0.73272,0.00021,17.8131]
[1779799215457,29.4,76990.84,0.0,-0.73221,0.00021,17.83083]
[1779799220489,29.4,76992.94,0.0,-0.73178,0.00021,17.84573]
[1779799225529,29.4,76998.05,0.0,-0.73073,0.00021,17.88195]
[1779799228647,29.39,76982.95,0.0,-0.73385,0.00021,17.77355]
[1779799229565,29.39,76982.47,0.0,-0.73396,0.00021,17.76992]
[1779799231576,29.39,76981.32,0.0,-0.73424,0.00021,17.75662]
[1779799236611,29.39,76976.88,0.0,-0.73517,0.00021,17.7242]
[1779799241645,29.39,76979.75,0.0,-0.73458,0.00021,17.74465]
[1779799246681,29.39,76984.54,0.0,-0.7336,0.00021,17.77899]
[1779799251809,29.39,76988.93,0.0,-0.7327,0.00021,17.81035]
[1779799257758,29.39,76991.76,0.0,-0.73213,0.00021,17.83033]
[1779799262886,29.39,76992.99,0.0,-0.73187,0.00021,17.83911]
[1779799268835,29.39,76993.41,0.0,-0.73179,0.00021,17.84206]
[1779799272957,29.39,76998.59,0.0,-0.73072,0.00021,17.87901]
[1779799278904,29.39,76998.42,0.0,-0.73076,0.00021,17.87757]
[1779799283942,29.38,76998.98,0.0,-0.73065,0.00021,17.88139]
[1779799288975,29.38,76999.49,0.0,-0.73055,0.00021,17.88482]
[1779799295018,29.38,76996.21,0.0,-0.73127,0.00021,17.85641]
[1779799300053,29.38,76999.07,0.0,-0.73068,0.00021,17.87672]
[1779799307104,29.38,77001.44,0.0,-0.7302,0.00021,17.89332]
[1779799312138,29.38,76992.85,0.0,-0.73199,0.00021,17.83162]
[1779799317173,29.38,76993.84,0.0,-0.7318,0.00021,17.83823]
[1779799322207,29.38,76995.44,0.0,-0.73148,0.00021,17.84924]
[1779799327242,29.38,76995.46,0.0,-0.73148,0.00021,17.8492]
[1779799332277,29.38,76994.88,0.0,-0.73161,0.00021,17.84494]
[1779799337316,29.37,76995.8,0.0,-0.73142,0.00021,17.85143]
[1779799343359,29.37,76994.66,0.0,-0.73166,0.00021,17.84321]
[1779799348395,29.37,76997.03,0.0,-0.73117,0.00021,17.86013]
[1779799352424,29.37,77002.27,0.0,-0.73012,0.00021,17.89264]
[1779799357459,29.37,77003.53,0.0,-0.72986,0.00021,17.90161]
[1779799363601,29.37,77002.75,0.0,-0.73003,0.00021,17.89594]
[1779799369542,29.37,77006.41,0.0,-0.72927,0.00021,17.92177]
[1779799372580,29.37,77019.85,0.0,-0.72647,0.00021,18.01695]
[1779799373671,29.37,77018.05,0.0,-0.72685,0.00021,18.00424]
[1779799379631,29.37,77015.31,0.0,-0.72742,0.00021,17.98493]
[1779799382650,29.37,76996.51,0.0,-0.73134,0.00021,17.851]
[1779799387687,29.37,76996.9,0.0,-0.73126,0.00021,17.85365]
[1779799392720,29.37,76998.68,0.0,-0.73089,0.00021,17.86624]
[1779799397755,29.37,76997.21,0.0,-0.7312,0.00021,17.85555]
[1779799402793,29.37,76997.17,0.0,-0.73122,0.00021,17.85511]
[1779799408833,29.37,76996.43,0.0,-0.73138,0.00021,17.84964]
[1779799413951,29.37,76994.67,0.0,-0.73178,0.00021,17.83213]
[1779799419910,29.37,76994.19,0.0,-0.73189,0.00021,17.82861]
[1779799425952,29.37,76993.42,0.0,-0.73205,0.00021,17.82302]
[1779799430986,29.37,76993.41,0.0,-0.73205,0.00021,17.82287]
[1779799438037,29.37,76993.57,0.0,-0.73202,0.00021,17.82393]
[1779799444165,29.37,76994.38,0.0,-0.73186,0.00021,17.82964]
[1779799450123,29.37,76999.01,0.0,-0.7309,0.00021,17.86268]
[1779799456166,29.36,77003.78,0.0,-0.72992,0.00021,17.89637]
[1779799461201,29.36,77004.09,0.0,-0.72986,0.00021,17.89822]
[1779799466237,29.36,77003.74,0.0,-0.72995,0.00021,17.89537]
[1779799471270,29.36,77002.87,0.0,-0.73018,0.00021,17.88405]
[1779799474380,29.36,77023.4,0.0,-0.7259,0.00021,18.02943]
[1779799476307,29.36,77020.11,0.0,-0.72659,0.00021,18.00619]
[1779799482349,29.36,77021.51,0.0,-0.7263,0.00021,18.01589]
[1779799487384,29.36,77013.6,0.0,-0.72796,0.00021,17.95974]
[1779799488390,29.36,77011.15,0.0,-0.72847,0.00021,17.94236]
[1779799491412,29.36,77018.12,0.0,-0.72702,0.00021,17.99155]
[1779799495441,29.35,77012.43,0.0,-0.72823,0.00021,17.9508]
[1779799497453,29.35,77004.26,0.0,-0.72993,0.00021,17.89251]
[1779799501481,29.35,77011.3,0.0,-0.72847,0.00021,17.94251]
[1779799502490,29.35,77012.63,0.0,-0.72819,0.00021,17.95187]
[1779799507524,29.35,77016.49,0.0,-0.7274,0.00021,17.97883]
[1779799512558,29.35,77003.62,0.0,-0.73009,0.00021,17.8872]
[1779799513565,29.35,77003.8,0.0,-0.73005,0.00021,17.88843]
[1779799520615,29.35,77002.16,0.0,-0.73041,0.00021,17.87635]
[1779799526658,29.35,77001.86,0.0,-0.73048,0.00021,17.87385]
[1779799531692,29.35,77000.73,0.0,-0.73077,0.00021,17.86059]
[1779799536727,29.34,77001.3,0.0,-0.73067,0.00021,17.86394]
[1779799541762,29.34,77000.72,0.0,-0.73081,0.00021,17.85907]
[1779799542768,29.34,76995.17,0.0,-0.73197,0.00021,17.81915]
[1779799544881,29.34,76984.98,0.0,-0.73409,0.00021,17.7456]
[1779799550824,29.34,76987.84,0.0,-0.7335,0.00021,17.7661]
[1779799555862,29.34,76990.06,0.0,-0.73304,0.00021,17.78198]
[1779799556869,29.34,76996.59,0.0,-0.73169,0.00021,17.82889]
[1779799558883,29.34,77001.25,0.0,-0.73072,0.00021,17.86223]
[1779799560897,29.34,76995.47,0.0,-0.73192,0.00021,17.82073]
[1779799565932,29.34,76998.96,0.0,-0.7312,0.00021,17.84565]
[1779799575095,29.34,76999.64,0.0,-0.73107,0.00021,17.85039]
[1779799581037,29.34,77000.83,0.0,-0.73082,0.00021,17.85883]
[1779799586073,29.33,77000.39,0.0,-0.73092,0.00021,17.85558]
[1779799591107,29.34,77000.81,0.0,-0.73086,0.00021,17.85401]
[1779799596143,29.34,77000.01,0.0,-0.73102,0.00021,17.84839]
[1779799599166,29.34,76990.23,0.0,-0.73306,0.00021,17.77811]
[1779799600171,29.34,76985.91,0.0,-0.73395,0.00021,17.74689]
[1779799605317,29.33,76989.42,0.0,-0.73323,0.00021,17.77199]
[1779799611248,29.33,76991.72,0.0,-0.73276,0.00021,17.78835]
[1779799616284,29.33,76992.75,0.0,-0.73255,0.00021,17.79577]
[1779799621318,29.33,76998.04,0.0,-0.73145,0.00021,17.8338]
[1779799625457,29.33,77003.47,0.0,-0.73032,0.00021,17.87269]
[1779799631388,29.33,77002.65,0.0,-0.73049,0.00021,17.86669]
[1779799635527,29.33,77011.54,0.0,-0.72864,0.00021,17.92996]
[1779799637430,29.33,77011.16,0.0,-0.72872,0.00021,17.92729]
[1779799642466,29.33,77011.52,0.0,-0.72865,0.00021,17.92984]
[1779799649515,29.33,77009.49,0.0,-0.72907,0.00021,17.91539]
[1779799654549,29.33,77005.64,0.0,-0.72991,0.00021,17.88327]
[1779799658578,29.33,76992.54,0.0,-0.73263,0.00021,17.78946]
[1779799659585,29.33,76991.91,0.0,-0.73276,0.00021,17.78497]
[1779799664619,29.34,76991.99,0.0,-0.73274,0.00021,17.78585]
[1779799668647,29.34,76984.34,0.0,-0.73431,0.00021,17.7309]
[1779799673682,29.34,76987.47,0.0,-0.73366,0.00021,17.75369]
[1779799678717,29.34,76987.69,0.0,-0.73361,0.00021,17.75537]
[1779799683757,29.34,76987.25,0.0,-0.7337,0.00021,17.75219]
[1779799688788,29.34,76988.58,0.0,-0.73343,0.00021,17.76188]
[1779799693822,29.34,76991.93,0.0,-0.73273,0.00021,17.78606]
[1779799698859,29.34,76995.61,0.0,-0.73197,0.00021,17.81246]
[1779799703893,29.34,76999.18,0.0,-0.73123,0.00021,17.83804]
[1779799710942,29.34,76999.75,0.0,-0.73111,0.00021,17.84217]
[1779799714973,29.34,77006.97,0.0,-0.72964,0.00021,17.88899]
[1779799716112,29.34,77028.64,0.0,-0.7251,0.00021,18.04264]
[1779799722030,29.34,77026.88,0.0,-0.72547,0.00021,18.0302]
[1779799727066,29.34,77030.32,0.0,-0.72475,0.00021,18.05433]
[1779799728072,29.34,77037.11,0.0,-0.72332,0.00021,18.10199]
[1779799729080,29.34,77042.51,0.0,-0.72218,0.00021,18.13971]
[1779799734114,29.34,77043.67,0.0,-0.72194,0.00021,18.14769]
[1779799739149,29.33,77043.27,0.0,-0.72204,0.00021,18.14429]
[1779799741163,29.33,77033.09,0.0,-0.72419,0.00021,18.07292]
[1779799746333,29.33,77031.84,0.0,-0.72447,0.00021,18.06383]
[1779799748213,29.33,77021.13,0.0,-0.72672,0.00021,17.98827]
[1779799750228,29.33,77014.4,0.0,-0.72813,0.00021,17.94049]
[1779799755264,29.33,77013.53,0.0,-0.72832,0.00021,17.93409]
[1779799760298,29.33,77011.54,0.0,-0.72874,0.00021,17.91973]
[1779799766478,29.33,77009.71,0.0,-0.72913,0.00021,17.90651]
[1779799772385,29.33,77017.11,0.0,-0.72763,0.00021,17.95411]
[1779799774400,29.33,77022.37,0.0,-0.72653,0.00021,17.99117]
[1779799779435,29.33,77019.71,0.0,-0.72711,0.00021,17.97182]
[1779799781448,29.32,77011.52,0.0,-0.72883,0.00021,17.91346]
[1779799784475,29.32,77017.19,0.0,-0.72765,0.00021,17.95358]
[1779799789511,29.32,77016.84,0.0,-0.72773,0.00021,17.95083]
[1779799795551,29.32,77016.35,0.0,-0.72785,0.00021,17.94689]
[1779799800588,29.32,77014.41,0.0,-0.72826,0.00021,17.9328]
[1779799805623,29.32,77014.08,0.0,-0.72834,0.00021,17.93009]
[1779799810657,29.32,77016.01,0.0,-0.72795,0.00021,17.94354]
[1779799815692,29.32,77024.91,0.0,-0.72609,0.00021,18.00625]
[1779799820726,29.32,77028.13,0.0,-0.72541,0.00021,18.02907]
[1779799823748,29.32,77030.08,0.0,-0.725,0.00021,18.04272]
[1779799828784,29.31,77035.05,0.0,-0.72396,0.00021,18.07741]
[1779799833818,29.31,77034.93,0.0,-0.72404,0.00021,18.07147]
[1779799838856,29.31,77037.11,0.0,-0.72359,0.00021,18.08632]
[1779799843889,29.31,77036.67,0.0,-0.72369,0.00021,18.08283]
[1779799848923,29.31,77037.32,0.0,-0.72357,0.00021,18.08703]
[1779799849930,29.31,77029.09,0.0,-0.72531,0.00021,18.02894]
[1779799850937,29.31,77015.09,0.0,-0.72825,0.00021,17.92973]
[1779799855974,29.3,77011.98,0.0,-0.72892,0.00021,17.90725]
[1779799861006,29.3,77010.97,0.0,-0.72914,0.00021,17.8997]
[1779799866044,29.3,77015.48,0.0,-0.7282,0.00021,17.93169]
[1779799871080,29.3,77016.21,0.0,-0.72805,0.00021,17.93671]
[1779799872085,29.3,77025.45,0.0,-0.72611,0.00021,18.0021]
[1779799877257,29.3,77023.31,0.0,-0.72657,0.00021,17.98683]
[1779799881149,29.3,77018.15,0.0,-0.72765,0.00021,17.95012]
[1779799886186,29.3,77022.1,0.0,-0.72683,0.00021,17.97804]
[1779799892228,29.3,77024.84,0.0,-0.7263,0.00021,17.99246]
[1779799897399,29.3,77021.0,0.0,-0.72711,0.00021,17.96525]
[1779799903305,29.3,77019.51,0.0,-0.72742,0.00021,17.95468]
[1779799908340,29.3,77020.42,0.0,-0.72723,0.00021,17.96111]
[1779799913374,29.3,77019.03,0.0,-0.72752,0.00021,17.95123]
[1779799918410,29.3,77018.95,0.0,-0.72754,0.00021,17.95064]
[1779799923447,29.3,77019.9,0.0,-0.72734,0.00021,17.9573]
[1779799928479,29.3,77019.7,0.0,-0.72739,0.00021,17.95581]
[1779799933514,29.3,77019.49,0.0,-0.72743,0.00021,17.95425]
[1779799938552,29.3,77018.11,0.0,-0.72772,0.00021,17.94443]
[1779799944593,29.3,77018.06,0.0,-0.72773,0.00021,17.94405]
[1779799951642,29.3,77018.23,0.0,-0.72774,0.00021,17.94041]
[1779799957823,29.3,77017.77,0.0,-0.72784,0.00021,17.93712]
[1779799961713,29.3,77012.44,0.0,-0.72896,0.00021,17.89911]
[1779799966747,29.3,77010.4,0.0,-0.72938,0.00021,17.8845]
[1779799971782,29.3,77007.24,0.0,-0.73005,0.00021,17.86187]
[1779799976817,29.3,77007.14,0.0,-0.73007,0.00021,17.8611]
[1779799981864,29.3,77006.82,0.0,-0.73014,0.00021,17.85871]
[1779799986890,29.29,77007.31,0.0,-0.73004,0.00021,17.8621]
[1779799991930,29.29,77002.99,0.0,-0.73095,0.00021,17.83105]
[1779799993941,29.29,76989.67,0.0,-0.73372,0.00021,17.73516]
[1779799994948,29.29,76989.03,0.0,-0.73385,0.00021,17.73052]
[1779799999982,29.29,76992.14,0.0,-0.73321,0.00021,17.75295]
[1779800006026,29.29,76993.45,0.0,-0.73293,0.00021,17.76247]
[1779800011059,29.29,76994.63,0.0,-0.73272,0.00021,17.76627]
[1779800016094,29.3,76995.13,0.0,-0.73262,0.00021,17.77]
[1779800021132,29.3,76996.44,0.0,-0.73234,0.00021,17.77959]
[1779800026164,29.3,76991.39,0.0,-0.73338,0.00021,17.74334]
[1779800031201,29.3,76988.82,0.0,-0.73391,0.00021,17.72496]
[1779800036236,29.3,76984.85,0.0,-0.73473,0.00021,17.69648]
[1779800040264,29.3,76991.0,0.0,-0.73344,0.00021,17.74131]
[1779800042280,29.3,77003.02,0.0,-0.73094,0.00021,17.82792]
[1779800046307,29.3,77013.44,0.0,-0.72875,0.00021,17.90257]
[1779800048461,29.3,77021.61,0.0,-0.72704,0.00021,17.96064]
[1779800054363,29.3,77018.75,0.0,-0.72764,0.00021,17.94042]
[1779800059397,29.3,77014.19,0.0,-0.72858,0.00021,17.9084]
[1779800064433,29.31,77014.72,0.0,-0.72846,0.00021,17.91256]
[1779800069468,29.31,77015.94,0.0,-0.7282,0.00021,17.92132]
[1779800070475,29.31,77021.3,0.0,-0.72708,0.00021,17.95935]
[1779800075511,29.3,77022.51,0.0,-0.72687,0.00021,17.96302]
[1779800080545,29.3,77022.06,0.0,-0.72696,0.00021,17.95975]
[1779800087594,29.3,77020.24,0.0,-0.72735,0.00021,17.94674]
[1779800094644,29.3,77022.39,0.0,-0.7269,0.00021,17.96178]
[1779800098813,29.3,77030.2,0.0,-0.72526,0.00021,18.01687]
[1779800104717,29.3,77032.19,0.0,-0.72485,0.00021,18.03079]
[1779800109750,29.3,77032.25,0.0,-0.72484,0.00021,18.03108]
[1779800114784,29.3,77032.96,0.0,-0.72469,0.00021,18.03593]
[1779800119820,29.3,77035.04,0.0,-0.72426,0.00021,18.05037]
[1779800124854,29.3,77036.3,0.0,-0.724,0.00021,18.05901]
[1779800130898,29.3,77036.7,0.0,-0.72392,0.00021,18.06154]
[1779800131904,29.3,77045.61,0.0,-0.72208,0.00021,18.11907]
[1779800132912,29.3,77059.78,0.0,-0.71907,0.00021,18.21751]
[1779800133922,29.3,77058.46,0.0,-0.71935,0.00021,18.20837]
[1779800138954,29.3,77056.67,0.0,-0.71975,0.00021,18.19542]
[1779800143989,29.29,77058.72,0.0,-0.71934,0.00021,18.20889]
[1779800149026,29.29,77057.99,0.0,-0.71951,0.00021,18.20311]
[1779800151041,29.29,77052.09,0.0,-0.72078,0.00021,18.1619]
[1779800152048,29.29,77046.61,0.0,-0.72194,0.00021,18.12362]
[1779800157084,29.29,77047.4,0.0,-0.72179,0.00021,18.12871]
[1779800162117,29.28,77046.58,0.0,-0.72198,0.00021,18.12245]
[1779800167152,29.28,77045.81,0.0,-0.72216,0.00021,18.11648]
[1779800172195,29.28,77045.5,0.0,-0.72225,0.00021,18.11375]
[1779800177228,29.27,77044.1,0.0,-0.72256,0.00021,18.10333]
[1779800183270,29.27,77043.81,0.0,-0.72264,0.00021,18.10064]
[1779800188306,29.27,77043.81,0.0,-0.72266,0.00021,18.10004]
[1779800193345,29.27,77050.76,0.0,-0.72125,0.00021,18.1431]
[1779800198380,29.26,77048.03,0.0,-0.72185,0.00021,18.12335]
[1779800203414,29.26,77043.94,0.0,-0.72274,0.00021,18.09413]
[1779800208452,29.26,77039.47,0.0,-0.7237,0.00021,18.0623]
[1779800213486,29.26,77040.05,0.0,-0.72359,0.00021,18.06596]
[1779800218522,29.25,77041.72,0.0,-0.72325,0.00021,18.07723]
[1779800223557,29.25,77045.91,0.0,-0.72238,0.00021,18.10614]
[1779800228591,29.25,77045.93,0.0,-0.72239,0.00021,18.10581]
[1779800233627,29.25,77044.04,0.0,-0.72281,0.00021,18.09201]
[1779800238662,29.24,77038.92,0.0,-0.72391,0.00021,18.05551]
[1779800243696,29.24,77041.22,0.0,-0.72344,0.00021,18.07118]
[1779800248733,29.24,77042.4,0.0,-0.72321,0.00021,18.07889]
[1779800253767,29.24,77045.24,0.0,-0.72266,0.00021,18.09342]
[1779800258802,29.23,77046.89,0.0,-0.72233,0.00021,18.10441]
[1779800263838,29.23,77050.86,0.0,-0.72151,0.00021,18.13144]
[1779800269880,29.23,77052.96,0.0,-0.72109,0.00021,18.14519]
[1779800274915,29.22,77055.24,0.0,-0.72063,0.00021,18.16033]
[1779800279950,29.22,77056.65,0.0,-0.72035,0.00021,18.16943]
[1779800284989,29.22,77057.99,0.0,-0.72009,0.00021,18.17805]
[1779800290027,29.21,77053.58,0.0,-0.72105,0.00021,18.14665]
[1779800294055,29.21,77049.06,0.0,-0.72202,0.00021,18.11482]
[1779800299089,29.21,77048.85,0.0,-0.72207,0.00021,18.11309]
[1779800304124,29.21,77050.17,0.0,-0.7218,0.00021,18.122]
[1779800309159,29.21,77047.75,0.0,-0.72232,0.00021,18.10475]
[1779800313188,29.21,77056.92,0.0,-0.72042,0.00021,18.16376]
[1779800314195,29.21,77055.83,0.0,-0.72066,0.00021,18.15604]
[1779800319230,29.2,77054.4,0.0,-0.72098,0.00021,18.14546]
[1779800323258,29.2,77048.24,0.0,-0.72231,0.00021,18.10194]
[1779800326279,29.2,77041.52,0.0,-0.72374,0.00021,18.05453]
[1779800335343,29.2,77041.93,0.0,-0.72367,0.00021,18.05696]
[1779800340381,29.2,77045.31,0.0,-0.72296,0.00021,18.08039]
[1779800344409,29.2,77051.13,0.0,-0.72173,0.00021,18.12096]
[1779800347577,29.2,77045.56,0.0,-0.72292,0.00021,18.08173]
[1779800353471,29.19,77044.36,0.0,-0.72319,0.00021,18.07282]
[1779800356491,29.19,77039.12,0.0,-0.72431,0.00021,18.03563]
[1779800361525,29.19,77038.31,0.0,-0.7245,0.00021,18.02937]
[1779800366561,29.19,77038.59,0.0,-0.72446,0.00021,18.03083]
[1779800371596,29.19,77039.38,0.0,-0.72435,0.00021,18.03109]
[1779800376631,29.18,77039.64,0.0,-0.72431,0.00021,18.03241]
[1779800381665,29.18,77039.03,0.0,-0.72445,0.00021,18.02761]
[1779800386700,29.18,77038.99,0.0,-0.72448,0.00021,18.02685]
[1779800391735,29.18,77041.44,0.0,-0.72397,0.00021,18.0437]
[1779800396773,29.18,77049.09,0.0,-0.72235,0.00021,18.09726]
[1779800401807,29.17,77047.66,0.0,-0.72266,0.00021,18.08691]
[1779800402966,29.17,77058.85,0.0,-0.72028,0.00021,18.16501]
[1779800408859,29.17,77059.01,0.0,-0.72027,0.00021,18.16541]
[1779800410871,29.17,77053.23,0.0,-0.72151,0.00021,18.12489]
[1779800413037,29.17,77061.31,0.0,-0.71979,0.00021,18.18103]
[1779800418926,29.17,77061.34,0.0,-0.71981,0.00021,18.1805]
[1779800423962,29.16,77060.37,0.0,-0.72004,0.00021,18.17317]
[1779800428997,29.16,77063.35,0.0,-0.71942,0.00021,18.19334]
[1779800435039,29.16,77066.25,0.0,-0.71885,0.00021,18.20809]
[1779800441080,29.15,77065.22,0.0,-0.7191,0.00021,18.20029]
[1779800446115,29.15,77064.19,0.0,-0.71933,0.00021,18.19258]
[1779800451150,29.15,77063.96,0.0,-0.7194,0.00021,18.19051]
[1779800456186,29.15,77063.2,0.0,-0.71958,0.00021,18.18476]
[1779800461221,29.15,77063.07,0.0,-0.71962,0.00021,18.1834]
[1779800466259,29.14,77063.15,0.0,-0.71962,0.00021,18.18352]
[1779800469277,29.14,77052.94,0.0,-0.72181,0.00021,18.11189]
[1779800474334,29.14,77048.49,0.0,-0.72277,0.00021,18.08009]
[1779800480361,29.14,77046.41,0.0,-0.72323,0.00021,18.065]
[1779800486403,29.14,77047.5,0.0,-0.72301,0.00021,18.07232]
[1779800491437,29.13,77048.4,0.0,-0.72287,0.00021,18.07352]
[1779800496473,29.13,77049.73,0.0,-0.72259,0.00021,18.08258]
[1779800500501,29.13,77042.99,0.0,-0.72404,0.00021,18.0349]
[1779800505539,29.13,77042.33,0.0,-0.72419,0.00021,18.02997]
[1779800511580,29.13,77042.99,0.0,-0.72405,0.00021,18.03435]
[1779800516616,29.13,77042.44,0.0,-0.72418,0.00021,18.03027]
[1779800521652,29.13,77043.4,0.0,-0.72398,0.00021,18.03677]
[1779800532729,29.13,77044.12,0.0,-0.72385,0.00021,18.04124]
[1779800539777,29.12,77042.05,0.0,-0.7243,0.00021,18.02622]
[1779800544816,29.12,77037.27,0.0,-0.72532,0.00021,17.99222]
[1779800545831,29.12,77044.96,0.0,-0.72369,0.00021,18.04658]
[1779800546862,29.12,77045.99,0.0,-0.72347,0.00021,18.05379]
[1779800551866,29.12,77044.66,0.0,-0.7238,0.00021,18.03933]
[1779800554036,29.12,77037.22,0.0,-0.72539,0.00021,17.9866]
[1779800559920,29.12,77040.04,0.0,-0.72479,0.00021,18.00645]
[1779800564954,29.12,77037.2,0.0,-0.7254,0.00021,17.98614]
[1779800569990,29.12,77037.08,0.0,-0.72543,0.00021,17.98524]
[1779800575025,29.12,77037.16,0.0,-0.72541,0.00021,17.98579]
[1779800579053,29.12,77026.97,0.0,-0.72757,0.00021,17.9133]
[1779800583081,29.12,77021.21,0.0,-0.72878,0.00021,17.87218]
[1779800588115,29.12,77016.86,0.0,-0.72969,0.00021,17.84136]
[1779800593151,29.12,77017.23,0.0,-0.7296,0.00021,17.84441]
[1779800598187,29.12,77014.0,0.0,-0.73026,0.00021,17.82169]
[1779800603220,29.13,77013.78,0.0,-0.73029,0.00021,17.8207]
[1779800604398,29.13,77020.76,0.0,-0.72882,0.00021,17.87093]
[1779800606242,29.13,77024.99,0.0,-0.72792,0.00021,17.90131]
[1779800611277,29.13,77024.25,0.0,-0.72811,0.00021,17.8915]
[1779800613290,29.13,77014.78,0.0,-0.7301,0.00021,17.82376]
[1779800614466,29.13,77013.65,0.0,-0.73034,0.00021,17.81578]
[1779800620340,29.13,77006.11,0.0,-0.73189,0.00021,17.76232]
[1779800625375,29.14,77005.07,0.0,-0.73208,0.00021,17.75573]
[1779800631417,29.14,77003.43,0.0,-0.73239,0.00021,17.74498]
[1779800636455,29.15,77007.14,0.0,-0.73159,0.00021,17.77277]
[1779800641487,29.15,77004.92,0.0,-0.73203,0.00021,17.75746]
[1779800647529,29.15,77000.97,0.0,-0.73283,0.00021,17.72982]
[1779800654755,29.16,76998.74,0.0,-0.73326,0.00021,17.71491]
[1779800660621,29.16,77005.36,0.0,-0.73184,0.00021,17.76387]
[1779800665656,29.17,77004.68,0.0,-0.73196,0.00021,17.75979]
[1779800670690,29.17,77004.02,0.0,-0.73208,0.00021,17.75555]
[1779800675726,29.17,77003.02,0.0,-0.73232,0.00021,17.74401]
[1779800680761,29.17,77002.74,0.0,-0.73236,0.00021,17.74246]
[1779800683782,29.17,77009.58,0.0,-0.73091,0.00021,17.79222]
[1779800688817,29.18,77007.82,0.0,-0.73127,0.00021,17.78009]
[1779800693851,29.18,77007.47,0.0,-0.73133,0.00021,17.77807]
[1779800701088,29.18,77008.17,0.0,-0.73115,0.00021,17.78391]
[1779800706947,29.18,77009.24,0.0,-0.73092,0.00021,17.79209]
[1779800708959,29.19,77019.24,0.0,-0.72881,0.00021,17.864]
[1779800713994,29.19,77015.66,0.0,-0.72955,0.00021,17.83879]
[1779800719031,29.19,77006.82,0.0,-0.73139,0.00021,17.77594]
[1779800720047,29.19,76999.82,0.0,-0.73285,0.00021,17.72552]
[1779800721058,29.19,76999.1,0.0,-0.73299,0.00021,17.72062]
[1779800726088,29.19,76999.64,0.0,-0.73285,0.00021,17.72525]
[1779800731125,29.2,76999.6,0.0,-0.73288,0.00021,17.72086]
[1779800736162,29.2,76998.64,0.0,-0.73306,0.00021,17.71465]
[1779800741196,29.2,76998.36,0.0,-0.7331,0.00021,17.71339]
[1779800746232,29.21,76999.89,0.0,-0.73275,0.00021,17.72519]
[1779800751267,29.21,77000.37,0.0,-0.73263,0.00021,17.72942]
[1779800755294,29.21,76991.91,0.0,-0.73438,0.00021,17.66881]
[1779800758315,29.21,76979.36,0.0,-0.73697,0.00021,17.57783]
[1779800762543,29.22,76984.91,0.0,-0.7358,0.00021,17.61918]
[1779800768386,29.22,76984.6,0.0,-0.73583,0.00021,17.61797]
[1779800773421,29.23,76982.68,0.0,-0.7362,0.00021,17.60487]
[1779800778459,29.23,76979.94,0.0,-0.73675,0.00021,17.58575]
[1779800783494,29.23,76982.26,0.0,-0.73624,0.00021,17.60359]
[1779800788529,29.24,76986.05,0.0,-0.73543,0.00021,17.632]
[1779800793564,29.24,76986.55,0.0,-0.73534,0.00021,17.63153]
[1779800798601,29.24,76983.47,0.0,-0.73596,0.00021,17.60982]
[1779800803636,29.24,76981.73,0.0,-0.7363,0.00021,17.59795]
[1779800809677,29.25,76981.24,0.0,-0.73637,0.00021,17.5953]
[1779800814712,29.25,76984.34,0.0,-0.73571,0.00021,17.61856]
[1779800819750,29.25,76985.47,0.0,-0.73546,0.00021,17.62732]
[1779800826796,29.26,76985.12,0.0,-0.73551,0.00021,17.62552]
[1779800831831,29.26,76984.07,0.0,-0.73571,0.00021,17.61843]
[1779800836868,29.26,76984.0,0.0,-0.73571,0.00021,17.61851]
[1779800841902,29.26,76983.36,0.0,-0.73582,0.00021,17.61447]
[1779800845929,29.27,76992.22,0.0,-0.73397,0.00021,17.67924]
[1779800850965,29.27,76993.17,0.0,-0.73376,0.00021,17.68644]
[1779800854993,29.27,76999.93,0.0,-0.73239,0.00021,17.73064]
[1779800858014,29.27,77003.5,0.0,-0.73164,0.00021,17.75634]
[1779800863246,29.27,77004.44,0.0,-0.73144,0.00021,17.7632]
[1779800869095,29.27,77004.1,0.0,-0.73149,0.00021,17.76131]
[1779800873316,29.27,77015.29,0.0,-0.72913,0.00021,17.84209]
[1779800879164,29.27,77015.46,0.0,-0.7291,0.00021,17.84322]
[1779800883387,29.27,77025.27,0.0,-0.72703,0.00021,17.91296]
[1779800886214,29.27,77016.21,0.0,-0.72894,0.00021,17.84856]
[1779800887221,29.27,77015.68,0.0,-0.72905,0.00021,17.84486]
[1779800892255,29.28,77011.47,0.0,-0.7299,0.00021,17.81574]
[1779800897291,29.28,77011.07,0.0,-0.72995,0.00021,17.81401]
[1779800902326,29.29,77010.39,0.0,-0.73006,0.00021,17.81026]
[1779800907362,29.29,77010.04,0.0,-0.7301,0.00021,17.80889]
[1779800909375,29.29,77002.48,0.0,-0.73167,0.00021,17.75515]
[1779800917432,29.3,77001.67,0.0,-0.73182,0.00021,17.74645]
[1779800922467,29.31,77001.59,0.0,-0.7318,0.00021,17.74697]
[1779800927502,29.31,77003.11,0.0,-0.73146,0.00021,17.75892]
[1779800932537,29.31,77004.11,0.0,-0.73122,0.00021,17.76706]
[1779800937572,29.32,77002.36,0.0,-0.73156,0.00021,17.75542]
[1779800942607,29.32,77000.75,0.0,-0.73186,0.00021,17.74485]
[1779800948649,29.33,77000.51,0.0,-0.73188,0.00021,17.74432]
[1779800953682,29.33,76999.23,0.0,-0.73211,0.00021,17.73616]
[1779800958719,29.34,76999.42,0.0,-0.73204,0.00021,17.73856]
[1779800963754,29.34,76999.14,0.0,-0.73207,0.00021,17.73759]
[1779800968788,29.35,76987.42,0.0,-0.73447,0.00021,17.65424]
[1779800969796,29.35,76983.35,0.0,-0.73531,0.00021,17.62498]
[1779800974832,29.35,76983.83,0.0,-0.73523,0.00021,17.62455]
[1779800979867,29.35,76988.83,0.0,-0.73416,0.00021,17.66166]
[1779800984902,29.36,76984.48,0.0,-0.73505,0.00021,17.63077]
[1779800989936,29.36,76984.59,0.0,-0.73501,0.00021,17.63223]
[1779800994972,29.36,76988.15,0.0,-0.73425,0.00021,17.65865]
[1779801001016,29.36,76990.49,0.0,-0.73374,0.00021,17.67632]
[1779801006051,29.37,76991.59,0.0,-0.73349,0.00021,17.68481]
[1779801011085,29.37,76991.2,0.0,-0.73356,0.00021,17.68258]
[1779801016120,29.37,76993.06,0.0,-0.73315,0.00021,17.69655]
[1779801021157,29.37,76993.51,0.0,-0.73304,0.00021,17.70043]
[1779801026193,29.38,76994.39,0.0,-0.73284,0.00021,17.70729]
[1779801031226,29.38,76994.86,0.0,-0.73277,0.00021,17.70638]
[1779801032450,29.38,77008.55,0.0,-0.7299,0.00021,17.80465]
[1779801036263,29.38,77012.07,0.0,-0.72916,0.00021,17.82992]
[1779801041301,29.38,77007.07,0.0,-0.7302,0.00021,17.79458]
[1779801047344,29.38,77005.32,0.0,-0.73055,0.00021,17.78256]
[1779801048351,29.38,77012.24,0.0,-0.7291,0.00021,17.83195]
[1779801049358,29.38,77011.96,0.0,-0.72916,0.00021,17.83]
[1779801052591,29.39,77005.22,0.0,-0.73056,0.00021,17.78217]
[1779801057416,29.39,76997.66,0.0,-0.73213,0.00021,17.72834]
[1779801062661,29.39,76995.25,0.0,-0.73263,0.00021,17.71123]
[1779801068501,29.39,76994.6,0.0,-0.73275,0.00021,17.70682]
[1779801069509,29.39,76986.23,0.0,-0.73449,0.00021,17.64672]
[1779801074544,29.39,76983.56,0.0,-0.73502,0.00021,17.62802]
[1779801079578,29.39,76980.83,0.0,-0.73558,0.00021,17.60855]
[1779801084613,29.39,76978.11,0.0,-0.73614,0.00021,17.58898]
[1779801089648,29.39,76977.2,0.0,-0.73632,0.00021,17.58255]
[1779801094683,29.39,76978.43,0.0,-0.7361,0.00021,17.5868]
[1779801101733,29.4,76976.58,0.0,-0.73648,0.00021,17.5737]
[1779801106769,29.4,76979.26,0.0,-0.73591,0.00021,17.59344]
[1779801111809,29.4,76979.91,0.0,-0.73577,0.00021,17.59827]
[1779801116846,29.4,76980.73,0.0,-0.7356,0.00021,17.60428]
[1779801121882,29.4,76976.58,0.0,-0.73646,0.00021,17.57428]
[1779801126916,29.4,76974.89,0.0,-0.7368,0.00021,17.5623]
[1779801131953,29.4,76975.79,0.0,-0.7366,0.00021,17.56916]
[1779801140010,29.4,76976.41,0.0,-0.73646,0.00021,17.57415]
[1779801145051,29.4,76975.94,0.0,-0.73655,0.00021,17.57106]
[1779801150086,29.41,76978.37,0.0,-0.73604,0.00021,17.58902]
[1779801157135,29.41,76978.51,0.0,-0.73604,0.00021,17.58552]
[1779801162171,29.41,76980.59,0.0,-0.7356,0.00021,17.60076]
[1779801168213,29.41,76984.42,0.0,-0.73481,0.00021,17.62856]
[1779801174256,29.41,76981.94,0.0,-0.73532,0.00021,17.61069]
[1779801179290,29.41,76981.45,0.0,-0.73542,0.00021,17.60731]
[1779801184324,29.41,76982.4,0.0,-0.73522,0.00021,17.61429]
[1779801191375,29.41,76978.09,0.0,-0.7361,0.00021,17.58329]
[1779801196410,29.41,76978.1,0.0,-0.73609,0.00021,17.58358]
[1779801201446,29.41,76981.09,0.0,-0.73547,0.00021,17.60541]
[1779801206481,29.41,76981.95,0.0,-0.73529,0.00021,17.6117]
[1779801211515,29.41,76982.07,0.0,-0.73531,0.00021,17.60775]
[1779801216551,29.41,76983.01,0.0,-0.73511,0.00021,17.61462]
[1779801221588,29.41,76981.07,0.0,-0.73551,0.00021,17.60051]
[1779801226622,29.41,76985.27,0.0,-0.73464,0.00021,17.63095]
[1779801231657,29.42,76985.79,0.0,-0.73451,0.00021,17.63545]
[1779801235685,29.42,76992.42,0.0,-0.73313,0.00021,17.68349]
[1779801240720,29.42,76992.71,0.0,-0.73305,0.00021,17.68606]
[1779801245755,29.42,76994.88,0.0,-0.73259,0.00021,17.70208]
[1779801250790,29.42,76997.53,0.0,-0.73202,0.00021,17.72147]
[1779801256833,29.42,76998.73,0.0,-0.73176,0.00021,17.73047]
[1779801261866,29.43,77003.51,0.0,-0.73076,0.00021,17.76488]
[1779801266902,29.43,77007.05,0.0,-0.73002,0.00021,17.79019]
[1779801272943,29.43,77007.09,0.0,-0.73005,0.00021,17.78571]
[1779801278989,29.43,77007.82,0.0,-0.72989,0.00021,17.791]
[1779801284237,29.43,77007.93,0.0,-0.72987,0.00021,17.79186]
[1779801290068,29.43,77007.22,0.0,-0.73001,0.00021,17.78695]
[1779801295103,29.43,77006.78,0.0,-0.7301,0.00021,17.78394]
[1779801300141,29.43,77007.08,0.0,-0.73003,0.00021,17.78618]
[1779801306262,29.43,77011.03,0.0,-0.72921,0.00021,17.81432]
[1779801311295,29.43,77009.99,0.0,-0.72942,0.00021,17.80689]
[1779801317338,29.43,77009.72,0.0,-0.72948,0.00021,17.80494]
[1779801323380,29.43,77007.4,0.0,-0.72996,0.00021,17.78855]
[1779801324519,29.43,76997.2,0.0,-0.73209,0.00021,17.71577]
[1779801325393,29.43,76997.2,0.0,-0.73209,0.00021,17.71588]
[1779801331436,29.43,76996.33,0.0,-0.73229,0.00021,17.70548]
[1779801336470,29.43,76996.68,0.0,-0.7322,0.00021,17.70854]
[1779801341506,29.44,76994.53,0.0,-0.73263,0.00021,17.69371]
[1779801346540,29.44,76994.67,0.0,-0.73258,0.00021,17.69533]
[1779801351575,29.44,76995.41,0.0,-0.73241,0.00021,17.70119]
[1779801356610,29.44,76995.9,0.0,-0.7323,0.00021,17.70511]
[1779801361646,29.44,76996.26,0.0,-0.73221,0.00021,17.70808]
[1779801366680,29.45,76996.93,0.0,-0.73206,0.00021,17.71325]
[1779801370709,29.45,76991.65,0.0,-0.73315,0.00021,17.67571]
[1779801371715,29.45,76983.63,0.0,-0.73481,0.00021,17.61813]
[1779801372722,29.45,76983.96,0.0,-0.73474,0.00021,17.6206]
[1779801377757,29.45,76983.27,0.0,-0.73486,0.00021,17.61607]
[1779801382793,29.45,76983.4,0.0,-0.73482,0.00021,17.6175]
[1779801387828,29.45,76981.57,0.0,-0.73519,0.00021,17.60474]
[1779801394004,29.46,76981.28,0.0,-0.73528,0.00021,17.59832]
[1779801399911,29.46,76977.51,0.0,-0.73604,0.00021,17.57159]
[1779801404947,29.46,76976.46,0.0,-0.73624,0.00021,17.56463]
[1779801409981,29.46,76976.08,0.0,-0.7363,0.00021,17.56252]
[1779801415018,29.47,76976.85,0.0,-0.73612,0.00021,17.56876]
[1779801420052,29.47,76977.54,0.0,-0.73596,0.00021,17.57442]
[1779801425087,29.47,76978.99,0.0,-0.73564,0.00021,17.58552]
[1779801430124,29.47,76978.9,0.0,-0.73564,0.00021,17.58552]
[1779801436163,29.48,76979.47,0.0,-0.7355,0.00021,17.59039]
[1779801443212,29.48,76979.83,0.0,-0.7354,0.00021,17.59385]
[1779801448247,29.48,76979.96,0.0,-0.73535,0.00021,17.59541]
[1779801453283,29.49,76980.35,0.0,-0.7353,0.00021,17.59399]
[1779801460332,29.49,76980.66,0.0,-0.73521,0.00021,17.59707]
[1779801467381,29.49,76981.06,0.0,-0.7351,0.00021,17.60075]
[1779801472416,29.49,76973.46,0.0,-0.73665,0.00021,17.54648]
[1779801474566,29.5,76968.4,0.0,-0.73769,0.00021,17.50995]
[1779801478459,29.5,76957.0,0.0,-0.74002,0.0002,17.42734]
[1779801479466,29.5,76948.0,0.0,-0.74185,0.0002,17.36165]
[1779801480474,29.5,76948.04,0.0,-0.74183,0.0002,17.3622]
[1779801485508,29.5,76950.35,0.0,-0.74133,0.0002,17.38041]
[1779801491550,29.51,76951.84,0.0,-0.74098,0.0002,17.39281]
[1779801495577,29.51,76957.22,0.0,-0.73985,0.0002,17.43296]
[1779801500613,29.52,76960.9,0.0,-0.73907,0.0002,17.46069]
[1779801505650,29.52,76960.34,0.0,-0.73916,0.0002,17.45749]
[1779801510685,29.52,76959.27,0.0,-0.73936,0.0002,17.45059]
[1779801515719,29.53,76949.6,0.0,-0.74134,0.0002,17.37622]
[1779801516725,29.53,76949.42,0.0,-0.74137,0.0002,17.37519]
[1779801521761,29.53,76943.45,0.0,-0.74255,0.0002,17.33286]
[1779801526796,29.54,76943.66,0.0,-0.74249,0.0002,17.33506]
[1779801530825,29.54,76937.38,0.0,-0.74374,0.0002,17.28952]
[1779801535863,29.54,76940.69,0.0,-0.74304,0.0002,17.31488]
[1779801540897,29.55,76940.82,0.0,-0.74299,0.0002,17.31686]
[1779801545937,29.55,76944.63,0.0,-0.74218,0.0002,17.34588]
[1779801547947,29.55,76937.13,0.0,-0.7437,0.0002,17.291]
[1779801552980,29.56,76935.42,0.0,-0.74401,0.0002,17.27976]
[1779801557011,29.56,76927.56,0.0,-0.74558,0.0002,17.22246]
[1779801558017,29.56,76924.1,0.0,-0.74626,0.0002,17.19734]
[1779801563065,29.57,76923.56,0.0,-0.74634,0.0002,17.19443]
[1779801565201,29.57,76915.28,0.0,-0.748,0.0002,17.13329]
[1779801570120,29.57,76907.12,0.0,-0.74961,0.0002,17.07355]
[1779801574147,29.58,76899.61,0.0,-0.75112,0.0002,17.01369]
[1779801577168,29.62,76894.96,0.0,-0.75174,0.0002,16.9901]
[1779801582203,29.67,76894.74,0.0,-0.75139,0.0002,17.00285]
[1779801587238,29.69,76894.61,0.0,-0.75128,0.0002,17.00678]
[1779801592273,29.71,76892.91,0.0,-0.75146,0.0002,17.00005]
[1779801597309,29.72,76891.01,0.0,-0.75174,0.0002,16.9893]
[1779801602344,29.73,76888.61,0.0,-0.75219,0.0002,16.97253]
[1779801607381,29.73,76885.93,0.0,-0.75268,0.0002,16.95365]
[1779801612416,29.73,76884.71,0.0,-0.7529,0.0002,16.94564]
[1779801614432,29.74,76890.18,0.0,-0.7518,0.0002,16.98693]
[1779801615567,29.74,76895.6,0.0,-0.75072,0.0002,17.02761]
[1779801618461,29.74,76900.63,0.0,-0.74969,0.0002,17.06575]
[1779801623497,29.74,76903.69,0.0,-0.74906,0.0002,17.08937]
[1779801628531,29.75,76905.54,0.0,-0.74867,0.0002,17.1039]
[1779801633567,29.75,76912.81,0.0,-0.74723,0.0002,17.15358]
[1779801635708,29.75,76914.74,0.0,-0.74684,0.0002,17.16804]
[1779801641623,29.75,76917.49,0.0,-0.74627,0.0002,17.1888]
[1779801648673,29.76,76915.0,0.0,-0.74675,0.0002,17.17118]
[1779801653707,29.76,76915.07,0.0,-0.74673,0.0002,17.17214]
[1779801655854,29.76,76939.4,0.0,-0.74182,0.0002,17.3504]
[1779801656734,29.76,76939.4,0.0,-0.74182,0.0002,17.35047]
[1779801658748,29.76,76939.04,0.0,-0.74189,0.0002,17.34786]
[1779801661774,29.76,76931.81,0.0,-0.74336,0.0002,17.29516]
[1779801662792,29.76,76923.35,0.0,-0.74506,0.0002,17.23329]
[1779801663797,29.76,76921.86,0.0,-0.74535,0.0002,17.22247]
[1779801667825,29.76,76916.4,0.0,-0.74644,0.0002,17.18264]
[1779801672860,29.76,76916.35,0.0,-0.74644,0.0002,17.18258]
[1779801677896,29.76,76914.22,0.0,-0.74685,0.0002,17.1674]
[1779801682930,29.76,76915.76,0.0,-0.74653,0.0002,17.17932]
[1779801687965,29.77,76911.5,0.0,-0.74737,0.0002,17.14852]
[1779801691993,29.77,76909.91,0.0,-0.74771,0.0002,17.13258]
[1779801697029,29.77,76910.65,0.0,-0.74754,0.0002,17.13895]
[1779801699047,29.77,76882.66,0.0,-0.75309,0.0002,16.93148]
[1779801700057,29.77,76877.38,0.0,-0.75413,0.0002,16.89195]
[1779801702068,29.77,76873.66,0.0,-0.75486,0.0002,16.86414]
[1779801707102,29.78,76877.46,0.0,-0.7541,0.0002,16.89311]
[1779801708110,29.78,76884.89,0.0,-0.75263,0.0002,16.94876]
[1779801709116,29.78,76890.2,0.0,-0.75158,0.0002,16.98838]
[1779801710124,29.78,76877.71,0.0,-0.75405,0.0002,16.89519]
[1779801711131,29.78,76878.57,0.0,-0.75388,0.0002,16.90167]
[1779801714155,29.78,76859.87,0.0,-0.75755,0.0002,16.7611]
[1779801715163,29.78,76837.13,0.0,-0.76198,0.00019,16.58867]
[1779801716290,29.78,76834.88,0.0,-0.76241,0.00019,16.57172]
[1779801718210,29.78,76829.67,0.0,-0.76342,0.00019,16.53199]
[1779801719214,29.78,76770.51,0.0,-0.77469,0.00019,16.07484]
[1779801720231,29.78,76738.75,0.0,-0.78062,0.00019,15.82577]
[1779801721248,29.78,76748.86,0.0,-0.77874,0.00019,15.90544]
[1779801722233,29.8,76776.45,0.0,-0.77341,0.00019,16.12795]
[1779801723240,29.8,76793.04,0.0,-0.77026,0.00019,16.25687]
[1779801725264,29.8,76779.03,0.0,-0.77291,0.00019,16.14822]
[1779801729289,29.8,76786.98,0.0,-0.77141,0.00019,16.21016]
[1779801734327,29.8,76784.84,0.0,-0.7718,0.00019,16.19391]
[1779801735333,29.8,76768.17,0.0,-0.77495,0.00019,16.06417]
[1779801740376,29.81,76768.34,0.0,-0.7749,0.00019,16.066]
[1779801741386,29.81,76755.63,0.0,-0.77728,0.00019,15.96674]
[1779801742390,29.81,76746.95,0.0,-0.7789,0.00019,15.89859]
[1779801745412,29.81,76727.5,0.0,-0.78249,0.00018,15.74543]
[1779801748455,29.81,76720.76,0.0,-0.78372,0.00018,15.69258]
[1779801749462,29.81,76736.69,0.0,-0.78078,0.00019,15.81856]
[1779801751484,29.81,76745.68,0.0,-0.77915,0.00019,15.88463]
[1779801753493,29.81,76751.35,0.0,-0.77809,0.00019,15.92933]
[1779801756633,29.81,76735.32,0.0,-0.78107,0.00019,15.80341]
[1779801757519,29.81,76735.14,0.0,-0.7811,0.00019,15.80199]
[1779801758524,29.81,76727.21,0.0,-0.78256,0.00018,15.73938]
[1779801759531,29.81,76723.65,0.0,-0.78322,0.00018,15.71132]
[1779801762558,29.81,76729.92,0.0,-0.78205,0.00018,15.76136]
[1779801763565,29.81,76739.71,0.0,-0.78023,0.00019,15.83878]
[1779801764572,29.81,76742.91,0.0,-0.77964,0.00019,15.86406]
[1779801766704,29.81,76752.6,0.0,-0.77782,0.00019,15.94063]
[1779801768600,29.82,76754.66,0.0,-0.77743,0.00019,15.95719]
[1779801770615,29.82,76759.93,0.0,-0.77644,0.00019,15.9988]
[1779801774642,29.82,76773.46,0.0,-0.77388,0.00019,16.10492]
[1779801775660,29.82,76775.2,0.0,-0.77356,0.00019,16.11849]
[1779801780696,29.82,76785.62,0.0,-0.77158,0.00019,16.19968]
[1779801782710,29.82,76788.6,0.0,-0.77102,0.00019,16.22288]
[1779801787745,29.82,76787.86,0.0,-0.77115,0.00019,16.21745]
[1779801789759,29.82,76784.84,0.0,-0.77172,0.00019,16.1942]
[1779801794794,29.82,76783.53,0.0,-0.77196,0.00019,16.18432]
[1779801799829,29.82,76782.86,0.0,-0.77208,0.00019,16.17944]
[1779801805890,29.82,76784.24,0.0,-0.77181,0.00019,16.19051]
[1779801810907,29.82,76785.67,0.0,-0.77153,0.00019,16.20185]
[1779801815942,29.82,76790.16,0.0,-0.77072,0.00019,16.2318]
[1779801820976,29.82,76790.09,0.0,-0.77074,0.00019,16.23116]
[1779801826012,29.82,76786.73,0.0,-0.77137,0.00019,16.20505]
[1779801831047,29.82,76784.74,0.0,-0.77175,0.00019,16.18963]
[1779801836082,29.82,76782.65,0.0,-0.77215,0.00019,16.17338]
[1779801841118,29.82,76762.18,0.0,-0.776,0.00019,16.01392]
[1779801842125,29.82,76747.89,0.0,-0.77866,0.00019,15.90211]
[1779801847159,29.83,76751.44,0.0,-0.77799,0.00019,15.93054]
[1779801849177,29.83,76759.36,0.0,-0.7765,0.00019,15.99293]
[1779801852194,29.83,76765.05,0.0,-0.77542,0.00019,16.03792]
[1779801853201,29.83,76770.95,0.0,-0.77431,0.00019,16.08407]
[1779801855217,29.83,76776.35,0.0,-0.77329,0.00019,16.1263]
[1779801856224,29.83,76789.77,0.0,-0.77075,0.00019,16.23041]
[1779801861257,29.83,76792.63,0.0,-0.7702,0.00019,16.25281]
[1779801866293,29.83,76798.1,0.0,-0.76916,0.00019,16.29531]
[1779801871329,29.83,76794.99,0.0,-0.76979,0.00019,16.26656]
[1779801872335,29.83,76801.56,0.0,-0.76854,0.00019,16.31728]
[1779801877508,29.83,76800.53,0.0,-0.76873,0.00019,16.30935]
[1779801880391,29.83,76807.24,0.0,-0.76745,0.00019,16.36125]
[1779801885426,29.83,76812.65,0.0,-0.7664,0.00019,16.40312]
[1779801890461,29.83,76815.26,0.0,-0.76589,0.00019,16.42343]
[1779801892475,29.84,76804.74,0.0,-0.76791,0.00019,16.34265]
[1779801897651,29.84,76800.99,0.0,-0.76862,0.00019,16.31387]
[1779801901541,29.84,76794.06,0.0,-0.76993,0.00019,16.26053]
[1779801902553,29.84,76770.56,0.0,-0.77438,0.00019,16.07811]
[1779801903554,29.84,76764.3,0.0,-0.77556,0.00019,16.02925]
[1779801904562,29.84,76758.57,0.0,-0.77663,0.00019,15.9844]
[1779801907725,29.84,76749.47,0.0,-0.77833,0.00019,15.91303]
[1779801909598,29.84,76742.75,0.0,-0.77958,0.00019,15.86037]
[1779801910607,29.84,76737.36,0.0,-0.78057,0.00019,15.81808]
[1779801915641,29.84,76742.0,0.0,-0.7797,0.00019,15.8552]
[1779801917796,29.84,76729.55,0.0,-0.782,0.00018,15.75734]
[1779801923702,29.84,76732.94,0.0,-0.78134,0.00018,15.78518]
[1779801928740,29.85,76736.59,0.0,-0.78064,0.00019,15.81517]
[1779801933772,29.85,76735.82,0.0,-0.7808,0.00019,15.80512]
[1779801936793,29.85,76730.14,0.0,-0.78184,0.00018,15.76093]
[1779801941828,29.85,76733.66,0.0,-0.78117,0.00018,15.78942]
[1779801946863,29.86,76735.83,0.0,-0.78075,0.00019,15.80737]
[1779801949884,29.86,76743.62,0.0,-0.77929,0.00019,15.86916]
[1779801955926,29.86,76745.11,0.0,-0.779,0.00019,15.88158]
[1779801956932,29.86,76750.74,0.0,-0.77795,0.00019,15.92585]
[1779801961968,29.86,76751.54,0.0,-0.77779,0.00019,15.93251]
[1779801967002,29.86,76751.26,0.0,-0.77783,0.00019,15.93081]
[1779801973045,29.86,76752.61,0.0,-0.77756,0.00019,15.94208]
[1779801977072,29.87,76759.73,0.0,-0.77622,0.00019,15.99822]
[1779801983114,29.87,76760.25,0.0,-0.77611,0.00019,16.00288]
[1779801988301,29.87,76757.75,0.0,-0.77656,0.00019,15.98379]
[1779801992178,29.87,76750.28,0.0,-0.778,0.00019,15.92051]
[1779801997213,29.87,76745.01,0.0,-0.77897,0.00019,15.87966]
[1779802002249,29.87,76741.36,0.0,-0.77963,0.00019,15.85165]
[1779802007283,29.88,76739.89,0.0,-0.77987,0.00019,15.84133]
[1779802011313,29.88,76745.6,0.0,-0.77879,0.00019,15.88712]
[1779802014333,29.88,76751.0,0.0,-0.77777,0.00019,15.93012]
[1779802019369,29.89,76760.63,0.0,-0.77594,0.00019,16.00642]
[1779802024406,29.89,76762.08,0.0,-0.77565,0.00019,16.0186]
[1779802025412,29.89,76756.52,0.0,-0.77669,0.00019,15.97542]
[1779802030446,29.89,76754.81,0.0,-0.77698,0.00019,15.96304]
[1779802035482,29.9,76750.56,0.0,-0.77775,0.00019,15.93068]
[1779802038651,29.9,76743.01,0.0,-0.77914,0.00019,15.8721]
[1779802044544,29.9,76740.44,0.0,-0.77959,0.00019,15.8532]
[1779802049581,29.9,76739.66,0.0,-0.77971,0.00019,15.84811]
[1779802054615,29.91,76735.82,0.0,-0.78044,0.00018,15.81394]
[1779802059651,29.91,76731.72,0.0,-0.78117,0.00018,15.78286]
[1779802064686,29.91,76732.67,0.0,-0.78097,0.00018,15.79139]
[1779802069723,29.92,76731.97,0.0,-0.78108,0.00018,15.78686]
[1779802074755,29.92,76731.67,0.0,-0.78111,0.00018,15.78547]
[1779802079791,29.92,76735.36,0.0,-0.7804,0.00018,15.81545]
[1779802084826,29.93,76737.01,0.0,-0.78007,0.00019,15.82949]
[1779802089862,29.93,76735.05,0.0,-0.7804,0.00018,15.81532]
[1779802094900,29.93,76733.19,0.0,-0.78072,0.00018,15.80185]
[1779802099095,29.94,76740.76,0.0,-0.7793,0.00019,15.86215]
[1779802104970,29.94,76738.41,0.0,-0.77971,0.00019,15.84472]
[1779802110013,29.94,76736.13,0.0,-0.78011,0.00018,15.82762]
[1779802115043,29.94,76731.52,0.0,-0.78099,0.00018,15.78733]
[1779802120076,29.95,76732.08,0.0,-0.78086,0.00018,15.79267]
[1779802125111,29.95,76732.66,0.0,-0.78073,0.00018,15.79803]
[1779802130151,29.95,76731.75,0.0,-0.78088,0.00018,15.79167]
[1779802136189,29.96,76733.76,0.0,-0.78049,0.00018,15.80841]
[1779802137195,29.96,76739.15,0.0,-0.77949,0.00019,15.85082]
[1779802142231,29.96,76743.75,0.0,-0.77862,0.00019,15.88756]
[1779802147265,29.96,76742.7,0.0,-0.77879,0.00019,15.88012]
[1779802152301,29.96,76743.9,0.0,-0.77855,0.00019,15.8905]
[1779802157335,29.97,76743.13,0.0,-0.77867,0.00019,15.8853]
[1779802162373,29.97,76744.07,0.0,-0.77848,0.00019,15.89342]
[1779802169420,29.97,76740.36,0.0,-0.77914,0.00019,15.86561]
[1779802174454,29.97,76741.93,0.0,-0.77887,0.00019,15.8737]
[1779802179489,29.98,76740.99,0.0,-0.77903,0.00019,15.86706]
[1779802184526,29.98,76742.97,0.0,-0.77864,0.00019,15.88319]
[1779802189731,29.98,76730.79,0.0,-0.78088,0.00018,15.7885]
[1779802190574,29.98,76730.79,0.0,-0.78087,0.00018,15.78874]
[1779802195609,29.99,76730.03,0.0,-0.78099,0.00018,15.78397]
[1779802200646,29.99,76728.71,0.0,-0.7812,0.00018,15.77482]
[1779802202659,29.99,76736.19,0.0,-0.77981,0.00018,15.83383]
[1779802205681,29.99,76730.7,0.0,-0.78081,0.00018,15.79138]
[1779802208702,29.99,76725.1,0.0,-0.78183,0.00018,15.74785]
[1779802209873,29.99,76715.98,0.0,-0.7835,0.00018,15.67636]
[1779802212731,30.0,76727.39,0.0,-0.78139,0.00018,15.76663]
[1779802217765,30.0,76726.58,0.0,-0.78152,0.00018,15.7612]
[1779802219942,30.0,76737.51,0.0,-0.77949,0.00018,15.84726]
[1779802220787,30.0,76737.51,0.0,-0.77949,0.00018,15.84739]
[1779802222802,30.0,76744.39,0.0,-0.77821,0.00019,15.90129]
[1779802224816,30.0,76758.65,0.0,-0.77556,0.00019,16.01231]
[1779802225826,30.0,76770.27,0.0,-0.77338,0.00019,16.10228]
[1779802230028,30.0,76781.41,0.0,-0.7713,0.00019,16.18787]
[1779802233900,30.0,76764.67,0.0,-0.77449,0.00019,16.05333]
[1779802235899,30.0,76754.65,0.0,-0.77637,0.00019,15.97546]
[1779802236905,30.0,76756.88,0.0,-0.77595,0.00019,15.99288]
[1779802238921,30.0,76747.63,0.0,-0.77767,0.00019,15.92092]
[1779802240133,30.0,76733.22,0.0,-0.78034,0.00018,15.80842]
[1779802241954,30.0,76727.29,0.0,-0.78143,0.00018,15.76209]
[1779802243974,30.0,76727.02,0.0,-0.78146,0.00018,15.76052]
[1779802248016,30.01,76722.49,0.0,-0.78226,0.00018,15.72632]
[1779802249018,30.01,76695.77,0.0,-0.78713,0.00018,15.51603]
[1779802250229,30.01,76678.1,0.0,-0.79031,0.00018,15.37629]
[1779802251048,30.01,76678.1,0.0,-0.79029,0.00018,15.37707]
[1779802252047,30.01,76685.02,0.0,-0.78903,0.00018,15.43244]
[1779802255076,30.01,76679.65,0.0,-0.78998,0.00018,15.39071]
[1779802259102,30.02,76689.97,0.0,-0.78808,0.00018,15.47427]
[1779802260298,30.02,76695.37,0.0,-0.78709,0.00018,15.51736]
[1779802261118,30.02,76695.37,0.0,-0.78709,0.00018,15.51763]
[1779802263134,30.02,76709.09,0.0,-0.78457,0.00018,15.62677]
[1779802264142,30.02,76714.58,0.0,-0.78357,0.00018,15.66999]
[1779802265163,30.02,76694.33,0.0,-0.78725,0.00018,15.51047]
[1779802266160,30.03,76690.32,0.0,-0.78796,0.00018,15.47935]
[1779802267170,30.03,76697.5,0.0,-0.78665,0.00018,15.53656]
[1779802268176,30.03,76709.12,0.0,-0.78453,0.00018,15.62856]
[1779802269184,30.03,76716.47,0.0,-0.78319,0.00018,15.6864]
[1779802270376,30.03,76706.51,0.0,-0.785,0.00018,15.6084]
[1779802272204,30.03,76701.22,0.0,-0.78594,0.00018,15.56762]
[1779802273213,30.03,76695.7,0.0,-0.78693,0.00018,15.52455]
[1779802274218,30.05,76680.44,0.0,-0.78954,0.00018,15.40963]
[1779802275226,30.07,76663.65,0.0,-0.79238,0.00018,15.28358]
[1779802276236,30.07,76663.23,0.0,-0.79244,0.00018,15.28095]
[1779802279257,30.08,76668.83,0.0,-0.7914,0.00018,15.32701]
[1779802280455,30.08,76651.65,0.0,-0.79445,0.00018,15.19063]
[1779802282285,30.08,76634.87,0.0,-0.79739,0.00018,15.05752]
[1779802283292,30.1,76636.93,0.0,-0.79689,0.00018,15.08029]
[1779802285327,30.13,76628.3,0.0,-0.79818,0.00018,15.02125]
[1779802286333,30.13,76620.12,0.0,-0.79961,0.00017,14.95576]
[1779802287338,30.13,76617.14,0.0,-0.8001,0.00017,14.93314]
[1779802288350,30.13,76610.75,0.0,-0.8012,0.00017,14.88258]
[1779802289356,30.14,76616.17,0.0,-0.80024,0.00017,14.92668]
[1779802290534,30.14,76610.92,0.0,-0.80114,0.00017,14.88523]
[1779802292392,30.14,76621.96,0.0,-0.79925,0.00017,14.96933]
[1779802293393,30.15,76649.96,0.0,-0.79421,0.00018,15.19816]
[1779802294407,30.17,76654.02,0.0,-0.7934,0.00018,15.2344]
[1779802295408,30.18,76634.02,0.0,-0.79683,0.00018,15.07937]
[1779802296414,30.2,76633.38,0.0,-0.79679,0.00018,15.08121]
[1779802297421,30.22,76640.97,0.0,-0.79529,0.00018,15.1488]
[1779802298436,30.22,76646.46,0.0,-0.79431,0.00018,15.19304]
[1779802299436,30.24,76661.33,0.0,-0.79153,0.00018,15.31685]
[1779802300610,30.24,76677.48,0.0,-0.78864,0.00018,15.44469]
[1779802301454,30.24,76677.48,0.0,-0.78863,0.00018,15.445]
[1779802302455,30.24,76682.73,0.0,-0.78768,0.00018,15.4866]
[1779802304468,30.25,76683.73,0.0,-0.78744,0.00018,15.49714]
[1779802309506,30.25,76678.8,0.0,-0.78828,0.00018,15.46025]
[1779802310686,30.26,76666.3,0.0,-0.79046,0.00018,15.3644]
[1779802311521,30.26,76666.9,0.0,-0.79034,0.00018,15.36949]
[1779802316556,30.27,76669.68,0.0,-0.7898,0.00018,15.39329]
[1779802317565,30.27,76675.54,0.0,-0.78875,0.00018,15.43977]
[1779802321593,30.27,76682.45,0.0,-0.78748,0.00018,15.49537]
[1779802322600,30.27,76702.15,0.0,-0.78391,0.00018,15.65004]
[1779802323632,30.28,76706.36,0.0,-0.78314,0.00018,15.68327]
[1779802324620,30.28,76712.5,0.0,-0.78201,0.00018,15.73145]
[1779802326634,30.28,76714.35,0.0,-0.78166,0.00018,15.74641]
[1779802328657,30.28,76728.58,0.0,-0.77905,0.00018,15.85752]
[1779802329674,30.28,76726.99,0.0,-0.77933,0.00018,15.84534]
[1779802333697,30.28,76733.82,0.0,-0.77805,0.00018,15.89928]
[1779802334708,30.28,76749.02,0.0,-0.77524,0.00019,16.01672]
[1779802335715,30.29,76758.96,0.0,-0.77339,0.00019,16.09328]
[1779802336727,30.29,76753.25,0.0,-0.77445,0.00019,16.04971]
[1779802338739,30.29,76760.01,0.0,-0.77319,0.00019,16.10176]
[1779802339752,30.29,76749.35,0.0,-0.77517,0.00019,16.01991]
[1779802340754,30.29,76750.99,0.0,-0.77486,0.00019,16.03279]
[1779802342768,30.29,76744.8,0.0,-0.77599,0.00018,15.98549]
[1779802346797,30.29,76751.95,0.0,-0.77465,0.00019,16.04117]
[1779802351831,30.29,76748.58,0.0,-0.77529,0.00019,16.01142]
[1779802355859,30.3,76758.7,0.0,-0.7734,0.00019,16.08989]
[1779802361058,30.3,76757.01,0.0,-0.77369,0.00019,16.07763]
[1779802363915,30.3,76751.16,0.0,-0.77477,0.00019,16.03323]
[1779802365928,30.3,76745.2,0.0,-0.77586,0.00018,15.9878]
[1779802368950,30.3,76750.58,0.0,-0.77485,0.00019,16.02987]
[1779802373985,30.31,76749.65,0.0,-0.77499,0.00019,16.02373]
[1779802379023,30.31,76725.23,0.0,-0.77947,0.00018,15.8364]
[1779802380036,30.31,76705.42,0.0,-0.78307,0.00018,15.68272]
[1779802383052,30.31,76711.85,0.0,-0.7819,0.00018,15.73311]
[1779802384069,30.31,76703.91,0.0,-0.78333,0.00018,15.67165]
[1779802386077,30.32,76696.99,0.0,-0.78457,0.00018,15.61842]
[1779802391275,30.32,76697.89,0.0,-0.78436,0.00018,15.62751]
[1779802397156,30.33,76697.05,0.0,-0.78445,0.00018,15.62348]
[1779802402192,30.34,76699.25,0.0,-0.78401,0.00018,15.64248]
[1779802403198,30.34,76692.43,0.0,-0.78523,0.00018,15.58976]
[1779802406229,30.34,76686.61,0.0,-0.78624,0.00018,15.54565]
[1779802407233,30.34,76677.0,0.0,-0.78795,0.00018,15.47088]
[1779802411415,30.35,76671.19,0.0,-0.789,0.00018,15.42217]
[1779802416295,30.35,76676.72,0.0,-0.78797,0.00018,15.46718]
[1779802419318,30.36,76694.42,0.0,-0.78477,0.00018,15.60641]
[1779802423346,30.36,76686.67,0.0,-0.78614,0.00018,15.54689]
[1779802424354,30.36,76679.34,0.0,-0.78745,0.00018,15.48983]
[1779802425362,30.36,76673.09,0.0,-0.78856,0.00018,15.4412]
[1779802427374,30.36,76684.74,0.0,-0.78646,0.00018,15.53294]
[1779802431559,30.36,76697.54,0.0,-0.78414,0.00018,15.63356]
[1779802432456,30.37,76697.54,0.0,-0.78413,0.00018,15.63405]
[1779802433458,30.37,76703.32,0.0,-0.78306,0.00018,15.67977]
[1779802436474,30.37,76709.5,0.0,-0.78193,0.00018,15.7284]
[1779802441636,30.37,76710.52,0.0,-0.78171,0.00018,15.73772]
[1779802443523,30.38,76718.6,0.0,-0.78022,0.00018,15.80084]
[1779802444531,30.38,76719.79,0.0,-0.78,0.00018,15.81025]
[1779802446543,30.38,76705.35,0.0,-0.78261,0.00018,15.69908]
[1779802451706,30.38,76704.86,0.0,-0.78267,0.00018,15.69658]
[1779802457643,30.39,76706.73,0.0,-0.78228,0.00018,15.71297]
[1779802458659,30.39,76711.97,0.0,-0.78132,0.00018,15.75388]
[1779802460669,30.39,76734.55,0.0,-0.77718,0.00018,15.92873]
[1779802461789,30.39,76734.19,0.0,-0.77724,0.00018,15.92653]
[1779802466711,30.4,76740.17,0.0,-0.77611,0.00018,15.97355]
[1779802467717,30.4,76746.97,0.0,-0.77485,0.00018,16.02603]
[1779802469731,30.4,76736.67,0.0,-0.77673,0.00018,15.94757]
[1779802470743,30.4,76736.29,0.0,-0.77679,0.00018,15.94526]
[1779802472773,30.4,76743.2,0.0,-0.77554,0.00018,15.99401]
[1779802475792,30.41,76736.71,0.0,-0.77672,0.00018,15.94501]
[1779802480826,30.41,76734.09,0.0,-0.77717,0.00018,15.926]
[1779802485864,30.41,76729.45,0.0,-0.778,0.00018,15.8914]
[1779802488883,30.42,76734.69,0.0,-0.77702,0.00018,15.93234]
[1779802492911,30.42,76724.96,0.0,-0.77878,0.00018,15.85822]
[1779802493922,30.42,76725.28,0.0,-0.77872,0.00018,15.86095]
[1779802495933,30.42,76735.14,0.0,-0.7769,0.00018,15.9373]
[1779802496939,30.42,76735.48,0.0,-0.77683,0.00018,15.94009]
[1779802498954,30.42,76726.87,0.0,-0.7784,0.00018,15.87418]
[1779802500967,30.42,76724.96,0.0,-0.77874,0.00018,15.85988]
[1779802504995,30.43,76716.84,0.0,-0.7802,0.00018,15.79814]
[1779802508021,30.43,76695.52,0.0,-0.78405,0.00018,15.63366]
[1779802509024,30.43,76684.04,0.0,-0.78611,0.00018,15.54466]
[1779802510033,30.43,76681.79,0.0,-0.7865,0.00018,15.52756]
[1779802512163,30.43,76676.62,0.0,-0.78741,0.00018,15.48802]
[1779802514062,30.44,76688.34,0.0,-0.78529,0.00018,15.58012]
[1779802515093,30.44,76694.14,0.0,-0.78423,0.00018,15.62582]
[1779802516091,30.44,76707.45,0.0,-0.78182,0.00018,15.72928]
[1779802517097,30.44,76715.2,0.0,-0.78041,0.00018,15.78935]
[1779802518105,30.44,76721.39,0.0,-0.77928,0.00018,15.83711]
[1779802519112,30.44,76724.94,0.0,-0.77863,0.00018,15.86464]
[1779802520118,30.44,76733.63,0.0,-0.77703,0.00018,15.93158]
[1779802521127,30.44,76721.87,0.0,-0.77918,0.00018,15.84118]
[1779802522234,30.44,76684.6,0.0,-0.78593,0.00018,15.55237]
[1779802523141,30.44,76684.6,0.0,-0.78591,0.00018,15.55317]
[1779802527167,30.45,76680.23,0.0,-0.78665,0.00018,15.52078]
[1779802528175,30.45,76690.32,0.0,-0.78484,0.00018,15.59934]
[1779802529182,30.45,76693.18,0.0,-0.78432,0.00018,15.62195]
[1779802532307,30.45,76714.07,0.0,-0.78056,0.00018,15.77978]
[1779802533211,30.45,76713.91,0.0,-0.78057,0.00018,15.77907]
[1779802534217,30.45,76725.65,0.0,-0.77843,0.00018,15.86956]
[1779802535223,30.45,76729.2,0.0,-0.77778,0.00018,15.89713]
[1779802539265,30.46,76723.42,0.0,-0.77881,0.00018,15.85349]
[1779802540259,30.46,76729.27,0.0,-0.77773,0.00018,15.89896]
[1779802545294,30.46,76724.9,0.0,-0.77851,0.00018,15.86643]
[1779802548315,30.46,76730.29,0.0,-0.77749,0.00018,15.90896]
[1779802549322,30.47,76735.89,0.0,-0.77646,0.00018,15.95226]
[1779802552464,30.47,76743.04,0.0,-0.77512,0.00018,16.00784]
[1779802554359,30.47,76756.83,0.0,-0.77256,0.00019,16.11354]
[1779802555368,30.47,76751.74,0.0,-0.7735,0.00019,16.07489]
[1779802560402,30.47,76749.86,0.0,-0.77383,0.00018,16.06132]
[1779802565437,30.48,76744.98,0.0,-0.77471,0.00018,16.02479]
[1779802570480,30.48,76742.09,0.0,-0.77522,0.00018,16.0036]
[1779802571486,30.48,76748.27,0.0,-0.77408,0.00018,16.05099]
[1779802572610,30.48,76748.16,0.0,-0.77409,0.00018,16.05028]
[1779802575513,30.48,76742.54,0.0,-0.77512,0.00018,16.00778]
[1779802580550,30.48,76741.1,0.0,-0.77536,0.00018,15.99759]
[1779802585585,30.49,76744.34,0.0,-0.77475,0.00018,16.02298]
[1779802590622,30.49,76749.93,0.0,-0.77371,0.00018,16.06618]
[1779802591628,30.49,76760.95,0.0,-0.77171,0.00019,16.1452]
[1779802592757,30.49,76767.25,0.0,-0.77053,0.00019,16.19307]
[1779802597669,30.49,76775.95,0.0,-0.7689,0.00019,16.25915]
[1779802598678,30.49,76781.48,0.0,-0.76787,0.00019,16.30091]
[1779802600690,30.49,76783.34,0.0,-0.76751,0.00019,16.31502]
[1779802602827,30.49,76775.78,0.0,-0.76892,0.00019,16.25825]
[1779802607740,30.49,76775.3,0.0,-0.76901,0.00019,16.25461]
[1779802608748,30.49,76770.15,0.0,-0.76998,0.00019,16.21563]
[1779802611768,30.49,76769.61,0.0,-0.77008,0.00019,16.21157]
[1779802616819,30.49,76765.33,0.0,-0.77087,0.00019,16.1792]
[1779802618827,30.49,76752.85,0.0,-0.77319,0.00019,16.08437]
[1779802619833,30.49,76735.61,0.0,-0.77636,0.00018,15.95306]
[1779802624872,30.5,76735.48,0.0,-0.77635,0.00018,15.95345]
[1779802629904,30.5,76734.57,0.0,-0.77648,0.00018,15.94783]
[1779802635947,30.5,76732.81,0.0,-0.77678,0.00018,15.93535]
[1779802640982,30.51,76731.43,0.0,-0.77702,0.00018,15.92524]
[1779802644006,30.51,76742.66,0.0,-0.77495,0.00018,16.01148]
[1779802645019,30.51,76751.06,0.0,-0.7734,0.00018,16.07568]
[1779802646016,30.51,76754.62,0.0,-0.77274,0.00019,16.10284]
[1779802647024,30.51,76769.91,0.0,-0.76989,0.00019,16.21899]
[1779802648031,30.51,76776.94,0.0,-0.76858,0.00019,16.27215]
[1779802649039,30.51,76778.06,0.0,-0.76837,0.00019,16.2806]
[1779802654072,30.51,76780.64,0.0,-0.76792,0.00019,16.29525]
[1779802659112,30.51,76795.65,0.0,-0.7651,0.00019,16.40825]
[1779802660116,30.51,76793.29,0.0,-0.76554,0.00019,16.39058]
[1779802665159,30.51,76791.39,0.0,-0.76589,0.00019,16.37659]
[1779802670188,30.51,76788.84,0.0,-0.76636,0.00019,16.35789]
[1779802672200,30.51,76783.34,0.0,-0.76739,0.00019,16.31675]
[1779802673324,30.51,76780.14,0.0,-0.76798,0.00019,16.29298]
[1779802679250,30.52,76777.9,0.0,-0.76838,0.00019,16.27674]
[1779802684291,30.52,76773.48,0.0,-0.7692,0.00019,16.24368]
[1779802689324,30.52,76773.33,0.0,-0.76922,0.00019,16.24306]
[1779802692346,30.52,76782.55,0.0,-0.76749,0.00019,16.31273]
[1779802693474,30.52,76795.71,0.0,-0.76501,0.00019,16.41157]
[1779802695375,30.52,76805.61,0.0,-0.76314,0.00019,16.48551]
[1779802696386,30.52,76803.25,0.0,-0.76359,0.00019,16.46788]
[1779802698392,30.52,76820.93,0.0,-0.76023,0.00019,16.59946]
[1779802703550,30.52,76819.08,0.0,-0.76059,0.00019,16.58534]
[1779802708461,30.52,76809.97,0.0,-0.76234,0.00019,16.51697]
[1779802713627,30.51,76808.95,0.0,-0.76259,0.00019,16.5042]
[1779802719541,30.51,76809.17,0.0,-0.76255,0.00019,16.50557]
[1779802720546,30.51,76820.0,0.0,-0.76049,0.00019,16.58609]
[1779802725580,30.51,76822.45,0.0,-0.76003,0.00019,16.6041]
[1779802730616,30.51,76820.94,0.0,-0.76033,0.00019,16.59263]
[1779802732633,30.51,76827.83,0.0,-0.75901,0.00019,16.64354]
[1779802736660,30.51,76833.76,0.0,-0.7579,0.00019,16.68671]
[1779802740686,30.51,76822.15,0.0,-0.76013,0.00019,16.60018]
[1779802741736,30.51,76816.44,0.0,-0.76122,0.00019,16.55769]
[1779802743837,30.51,76827.36,0.0,-0.75915,0.00019,16.63847]
[1779802746752,30.5,76821.08,0.0,-0.76035,0.00019,16.5916]
[1779802749775,30.5,76811.76,0.0,-0.76212,0.00019,16.52243]
[1779802753907,30.51,76803.86,0.0,-0.76361,0.00019,16.46386]
[1779802757834,30.51,76796.26,0.0,-0.76503,0.00019,16.40766]
[1779802761862,30.51,76789.78,0.0,-0.76623,0.00019,16.35999]
[1779802766896,30.52,76793.82,0.0,-0.76544,0.00019,16.39144]
[1779802771931,30.52,76797.73,0.0,-0.76472,0.00019,16.41681]
[1779802772938,30.52,76803.61,0.0,-0.7636,0.00019,16.46097]
[1779802774049,30.52,76804.22,0.0,-0.76348,0.00019,16.46567]
[1779802775959,30.52,76798.86,0.0,-0.76449,0.00019,16.42597]
[1779802780997,30.52,76789.71,0.0,-0.76619,0.00019,16.35829]
[1779802786028,30.53,76789.62,0.0,-0.76619,0.00019,16.35834]
[1779802791064,30.53,76789.96,0.0,-0.76611,0.00019,16.36158]
[1779802796099,30.53,76785.9,0.0,-0.76685,0.00019,16.33191]
[1779802801134,30.54,76787.82,0.0,-0.76647,0.00019,16.34715]
[1779802806169,30.54,76788.8,0.0,-0.76626,0.00019,16.35521]
[1779802811207,30.54,76787.42,0.0,-0.7665,0.00019,16.34555]
[1779802813230,30.54,76781.97,0.0,-0.76752,0.00019,16.30493]
[1779802817254,30.54,76787.51,0.0,-0.76646,0.00019,16.34725]
[1779802822288,30.55,76786.86,0.0,-0.76656,0.00019,16.3431]
[1779802827322,30.55,76783.55,0.0,-0.76717,0.00019,16.31901]
[1779802831351,30.55,76770.35,0.0,-0.76966,0.00019,16.2152]
[1779802832359,30.55,76768.13,0.0,-0.77007,0.00019,16.19866]
[1779802834372,30.55,76775.94,0.0,-0.7686,0.00019,16.2581]
[1779802837522,30.55,76778.63,0.0,-0.76809,0.00019,16.27877]
[1779802843436,30.56,76777.27,0.0,-0.76834,0.00019,16.26883]
[1779802848471,30.56,76779.6,0.0,-0.76789,0.00019,16.28655]
[1779802853506,30.56,76778.95,0.0,-0.76801,0.00019,16.28183]
[1779802858541,30.56,76778.18,0.0,-0.76815,0.00019,16.27626]
[1779802859547,30.56,76757.7,0.0,-0.77196,0.00019,16.12159]
[1779802860557,30.56,76747.84,0.0,-0.77378,0.00018,16.04682]
[1779802861562,30.56,76746.51,0.0,-0.77402,0.00018,16.03708]
[1779802865590,30.56,76760.86,0.0,-0.77135,0.00019,16.14654]
[1779802867735,30.56,76754.85,0.0,-0.77246,0.00019,16.10107]
[1779802868611,30.56,76754.85,0.0,-0.77246,0.00019,16.10116]
[1779802872639,30.56,76747.38,0.0,-0.77383,0.00018,16.04489]
[1779802877805,30.56,76751.99,0.0,-0.77296,0.00018,16.08047]
[1779802881707,30.57,76771.21,0.0,-0.76939,0.00019,16.22634]
[1779802884727,30.57,76765.81,0.0,-0.77039,0.00019,16.18574]
[1779802885735,30.57,76759.8,0.0,-0.7715,0.00019,16.14038]
[1779802890769,30.57,76763.11,0.0,-0.77088,0.00019,16.16557]
[1779802895805,30.57,76768.84,0.0,-0.76986,0.00019,16.20407]
[1779802900840,30.57,76769.39,0.0,-0.76975,0.00019,16.2084]
[1779802905875,30.57,76767.23,0.0,-0.77015,0.00019,16.19213]
[1779802911918,30.57,76764.73,0.0,-0.77061,0.00019,16.17335]
[1779802916954,30.57,76751.52,0.0,-0.77307,0.00018,16.07318]
[1779802918118,30.57,76760.91,0.0,-0.77133,0.00019,16.14434]
[1779802918967,30.57,76760.91,0.0,-0.77132,0.00019,16.14443]
[1779802919975,30.57,76770.36,0.0,-0.76956,0.00019,16.21592]
[1779802920982,30.57,76764.84,0.0,-0.77059,0.00019,16.17418]
[1779802926017,30.57,76767.48,0.0,-0.7701,0.00019,16.19413]
[1779802931057,30.57,76765.41,0.0,-0.77049,0.00019,16.17839]
[1779802932220,30.57,76779.16,0.0,-0.76792,0.00019,16.28212]
[1779802933070,30.57,76779.07,0.0,-0.76794,0.00019,16.28141]
[1779802936103,30.57,76805.31,0.0,-0.76301,0.00019,16.47764]
[1779802938117,30.57,76811.62,0.0,-0.76182,0.00019,16.52434]
[1779802943150,30.57,76808.09,0.0,-0.7625,0.00019,16.49758]
[1779802945178,30.57,76822.61,0.0,-0.75974,0.00019,16.60514]
[1779802947192,30.57,76813.52,0.0,-0.76148,0.00019,16.53774]
[1779802948198,30.56,76819.0,0.0,-0.76044,0.00019,16.57825]
[1779802950211,30.56,76825.45,0.0,-0.75921,0.00019,16.62574]
[1779802952370,30.56,76842.85,0.0,-0.75593,0.00019,16.74871]
[1779802955246,30.56,76853.47,0.0,-0.75389,0.00019,16.82598]
[1779802956257,30.56,76859.07,0.0,-0.75281,0.00019,16.86669]
[1779802957260,30.56,76877.45,0.0,-0.74925,0.00019,16.99972]
[1779802959274,30.56,76886.54,0.0,-0.74749,0.0002,17.06474]
[1779802960282,30.56,76898.47,0.0,-0.74516,0.0002,17.14999]
[1779802961291,30.56,76910.97,0.0,-0.7427,0.0002,17.2387]
[1779802962440,30.55,76890.81,0.0,-0.74668,0.0002,17.09441]
[1779802963303,30.55,76890.81,0.0,-0.74669,0.0002,17.09418]
[1779802964310,30.55,76880.12,0.0,-0.74879,0.0002,17.01698]
[1779802969345,30.55,76882.48,0.0,-0.74836,0.0002,17.03276]
[1779802972368,30.54,76891.3,0.0,-0.74666,0.0002,17.09541]
[1779802974380,30.54,76897.53,0.0,-0.74544,0.0002,17.13966]
[1779802979414,30.52,76898.74,0.0,-0.74536,0.0002,17.14295]
[1779802981434,30.5,76905.94,0.0,-0.74408,0.0002,17.18952]
[1779802983496,30.48,76895.86,0.0,-0.74623,0.0002,17.11135]
[1779802984459,30.46,76873.1,0.0,-0.75081,0.00019,16.94259]
[1779802985466,30.46,76861.4,0.0,-0.75309,0.00019,16.85703]
[1779802986473,30.46,76861.7,0.0,-0.75304,0.00019,16.85893]
[1779802991507,30.46,76857.68,0.0,-0.75386,0.00019,16.82813]
[1779802995538,30.45,76852.45,0.0,-0.7549,0.00019,16.78877]
[1779803000571,30.45,76848.47,0.0,-0.7557,0.00019,16.75842]
[1779803005606,30.45,76850.63,0.0,-0.7553,0.00019,16.77374]
[1779803009634,30.44,76857.22,0.0,-0.75404,0.00019,16.82159]
[1779803010641,30.44,76858.71,0.0,-0.75375,0.00019,16.83232]
[1779803012793,30.44,76851.41,0.0,-0.75523,0.00019,16.77323]
[1779803014671,30.44,76850.3,0.0,-0.75544,0.00019,16.76493]
[1779803019705,30.44,76853.64,0.0,-0.75482,0.00019,16.7888]
[1779803020712,30.44,76842.76,0.0,-0.75692,0.00019,16.7085]
[1779803021719,30.44,76842.25,0.0,-0.75703,0.00019,16.70456]
[1779803024740,30.44,76831.73,0.0,-0.75905,0.00019,16.62649]
[1779803025749,30.43,76827.18,0.0,-0.75993,0.00019,16.59259]
[1779803030782,30.43,76828.33,0.0,-0.75972,0.00019,16.60092]
[1779803032934,30.43,76813.56,0.0,-0.76253,0.00019,16.49094]
[1779803034810,30.43,76813.92,0.0,-0.76246,0.00019,16.49383]
[1779803039845,30.44,76815.24,0.0,-0.7622,0.00019,16.50405]
[1779803043004,30.44,76809.74,0.0,-0.76324,0.00019,16.46329]
[1779803045887,30.44,76795.72,0.0,-0.76588,0.00019,16.35865]
[1779803050922,30.44,76802.39,0.0,-0.7646,0.00019,16.4095]
[1779803055960,30.44,76812.78,0.0,-0.76262,0.00019,16.48755]
[1779803056964,30.44,76821.97,0.0,-0.76086,0.00019,16.55622]
[1779803057972,30.44,76827.48,0.0,-0.75981,0.00019,16.59728]
[1779803060994,30.44,76836.67,0.0,-0.75804,0.00019,16.66562]
[1779803062001,30.44,76847.35,0.0,-0.75598,0.00019,16.74447]
[1779803066029,30.44,76841.33,0.0,-0.75714,0.00019,16.70008]
[1779803067037,30.44,76834.56,0.0,-0.75844,0.00019,16.65005]
[1779803072072,30.44,76835.04,0.0,-0.75839,0.00019,16.64873]
[1779803073218,30.44,76827.76,0.0,-0.75979,0.00019,16.59461]
[1779803079121,30.44,76831.34,0.0,-0.75912,0.00019,16.62052]
[1779803084158,30.44,76827.8,0.0,-0.75981,0.00019,16.5938]
[1779803089194,30.44,76830.5,0.0,-0.75931,0.00019,16.61337]
[1779803094228,30.44,76826.39,0.0,-0.76011,0.00019,16.58234]
[1779803099262,30.44,76825.52,0.0,-0.76029,0.00019,16.57556]
[1779803103301,30.44,76831.46,0.0,-0.75915,0.00019,16.61962]
[1779803105307,30.44,76838.8,0.0,-0.75774,0.00019,16.67386]
[1779803110352,30.43,76843.01,0.0,-0.75694,0.00019,16.70446]
[1779803111501,30.43,76862.11,0.0,-0.75325,0.00019,16.84476]
[1779803112358,30.43,76862.11,0.0,-0.75325,0.00019,16.84469]
[1779803116542,30.43,76888.59,0.0,-0.7481,0.0002,17.03683]
[1779803117414,30.43,76888.59,0.0,-0.7481,0.0002,17.03659]
[1779803122452,30.43,76890.44,0.0,-0.74776,0.0002,17.04917]
[1779803126480,30.43,76884.82,0.0,-0.74888,0.0002,17.00809]
[1779803131514,30.42,76884.5,0.0,-0.74901,0.0002,16.9999]
[1779803136549,30.42,76883.5,0.0,-0.74923,0.0002,16.99177]
[1779803141584,30.41,76886.96,0.0,-0.74858,0.0002,17.01587]
[1779803146621,30.41,76891.31,0.0,-0.74775,0.0002,17.04635]
[1779803148634,30.41,76900.88,0.0,-0.74588,0.0002,17.11497]
[1779803150650,30.41,76903.01,0.0,-0.74547,0.0002,17.12988]
[1779803153678,30.4,76897.45,0.0,-0.74658,0.0002,17.08922]
[1779803154686,30.4,76881.23,0.0,-0.74978,0.0002,16.97156]
[1779803155691,30.4,76896.36,0.0,-0.74681,0.0002,17.08098]
[1779803156699,30.4,76909.81,0.0,-0.74416,0.0002,17.17753]
[1779803157707,30.4,76910.78,0.0,-0.74397,0.0002,17.18421]
[1779803158712,30.4,76922.93,0.0,-0.74157,0.0002,17.2707]
[1779803159720,30.39,76923.2,0.0,-0.74162,0.0002,17.26904]
[1779803164756,30.32,76917.23,0.0,-0.7433,0.0002,17.20914]
[1779803169945,30.25,76921.32,0.0,-0.74298,0.0002,17.22132]
[1779803172811,30.23,76931.78,0.0,-0.74101,0.0002,17.29181]
[1779803173819,30.22,76933.97,0.0,-0.74064,0.0002,17.30506]
[1779803178853,30.18,76933.71,0.0,-0.74099,0.0002,17.29314]
[1779803181879,30.16,76940.87,0.0,-0.73968,0.0002,17.33968]
[1779803183890,30.15,76939.89,0.0,-0.73997,0.0002,17.32972]
[1779803188924,30.14,76941.42,0.0,-0.73969,0.0002,17.33939]
[1779803191946,30.14,76946.96,0.0,-0.73864,0.0002,17.3733]
[1779803192952,30.13,76948.56,0.0,-0.7384,0.0002,17.38184]
[1779803197994,30.07,76946.62,0.0,-0.73918,0.0002,17.3548]
[1779803203033,30.02,76950.57,0.0,-0.73874,0.0002,17.37067]
[1779803204039,30.01,76959.97,0.0,-0.7369,0.0002,17.43533]
[1779803205050,30.01,76966.14,0.0,-0.73565,0.0002,17.47909]
[1779803207061,30.01,76969.14,0.0,-0.73504,0.0002,17.50009]
[1779803210253,30.01,76974.56,0.0,-0.73395,0.0002,17.5378]
[1779803213105,30.01,76979.8,0.0,-0.73289,0.00021,17.5744]
[1779803215121,30.01,76987.88,0.0,-0.73124,0.00021,17.63072]
[1779803218140,29.99,76982.34,0.0,-0.73247,0.00021,17.58877]
[1779803223176,29.98,76983.42,0.0,-0.73234,0.00021,17.5934]
[1779803225191,29.98,76990.09,0.0,-0.73098,0.00021,17.63977]
[1779803230396,29.95,76986.37,0.0,-0.73195,0.00021,17.60703]
[1779803233250,29.95,76983.06,0.0,-0.73265,0.00021,17.58326]
[1779803235263,29.95,76976.17,0.0,-0.73408,0.00021,17.534]
[1779803240466,29.94,76973.45,0.0,-0.73471,0.0002,17.51234]
[1779803246345,29.93,76973.91,0.0,-0.73463,0.0002,17.51486]
[1779803251381,29.93,76971.86,0.0,-0.73511,0.0002,17.49489]
[1779803253393,29.93,76960.0,0.0,-0.73754,0.0002,17.4102]
[1779803255408,29.93,76953.85,0.0,-0.7388,0.0002,17.36605]
[1779803260606,29.93,76952.93,0.0,-0.73899,0.0002,17.35916]
[1779803266489,29.93,76956.98,0.0,-0.73818,0.0002,17.38795]
[1779803267494,29.93,76964.84,0.0,-0.73657,0.0002,17.44405]
[1779803268501,29.93,76972.4,0.0,-0.73503,0.0002,17.49771]
[1779803273538,29.92,76972.71,0.0,-0.73499,0.0002,17.49932]
[1779803278570,29.92,76973.78,0.0,-0.73478,0.0002,17.50635]
[1779803282599,29.92,76986.68,0.0,-0.73215,0.00021,17.59714]
[1779803284614,29.92,77004.8,0.0,-0.72841,0.00021,17.72381]
[1779803289655,29.91,77007.64,0.0,-0.72784,0.00021,17.74289]
[1779803290822,29.91,77030.17,0.0,-0.72315,0.00021,17.89847]
[1779803291669,29.91,77030.17,0.0,-0.72315,0.00021,17.89836]
[1779803296705,29.91,77024.77,0.0,-0.7243,0.00021,17.86079]
[1779803299789,29.91,77036.93,0.0,-0.72176,0.00021,17.94389]
[1779803300775,29.91,77041.07,0.0,-0.7209,0.00021,17.97195]
[1779803301778,29.91,77057.07,0.0,-0.71753,0.00021,18.08026]
[1779803302782,29.91,77057.07,0.0,-0.71753,0.00021,18.08015]
[1779803307818,29.91,77055.22,0.0,-0.71794,0.00021,18.06706]
[1779803311852,29.9,77060.6,0.0,-0.71686,0.00021,18.09791]
[1779803313871,29.9,77076.55,0.0,-0.71349,0.00021,18.20428]
[1779803314889,29.9,77087.83,0.0,-0.71108,0.00021,18.279]
[1779803315887,29.9,77080.28,0.0,-0.7127,0.00021,18.22892]
[1779803316895,29.89,77070.86,0.0,-0.71477,0.00021,18.16427]
[1779803317903,29.89,77078.97,0.0,-0.71305,0.00021,18.21817]
[1779803318908,29.89,77088.17,0.0,-0.71108,0.00021,18.27912]
[1779803319918,29.89,77093.3,0.0,-0.70999,0.00021,18.31276]
[1779803321068,29.89,77099.92,0.0,-0.70858,0.00021,18.356]
[1779803324952,29.88,77103.08,0.0,-0.70793,0.00021,18.37583]
[1779803325959,29.88,77110.08,0.0,-0.70643,0.00022,18.42126]
[1779803326979,29.88,77112.3,0.0,-0.70595,0.00022,18.43555]
[1779803328985,29.88,77123.89,0.0,-0.70346,0.00022,18.51016]
[1779803329991,29.88,77126.14,0.0,-0.70298,0.00022,18.52449]
[1779803331169,29.88,77142.12,0.0,-0.69951,0.00022,18.62621]
[1779803332008,29.88,77142.69,0.0,-0.69939,0.00022,18.62966]
[1779803334019,29.88,77149.12,0.0,-0.698,0.00022,18.66993]
[1779803335026,29.88,77170.36,0.0,-0.69336,0.00022,18.80247]
[1779803336034,29.87,77173.04,0.0,-0.69285,0.00022,18.81696]
[1779803339060,29.83,77181.65,0.0,-0.69116,0.00022,18.86427]
[1779803341241,29.81,77188.99,0.0,-0.68968,0.00022,18.90555]
[1779803346105,29.75,77172.35,0.0,-0.69372,0.00022,18.79318]
[1779803347116,29.75,77171.35,0.0,-0.69394,0.00022,18.78682]
[1779803350132,29.75,77156.6,0.0,-0.6972,0.00022,18.69402]
[1779803351310,29.75,77151.66,0.0,-0.69829,0.00022,18.6627]
[1779803354166,29.74,77135.08,0.0,-0.70192,0.00022,18.55676]
[1779803355172,29.74,77143.13,0.0,-0.70016,0.00022,18.60823]
[1779803356178,29.74,77145.32,0.0,-0.69969,0.00022,18.62211]
[1779803357185,29.74,77139.75,0.0,-0.7009,0.00022,18.5865]
[1779803359200,29.74,77140.97,0.0,-0.70064,0.00022,18.59415]
[1779803360209,29.74,77146.92,0.0,-0.69935,0.00022,18.63195]
[1779803361380,29.74,77160.7,0.0,-0.69634,0.00022,18.71889]
[1779803362221,29.74,77160.7,0.0,-0.69634,0.00022,18.71868]
[1779803363233,29.74,77167.34,0.0,-0.69489,0.00022,18.76006]
[1779803364238,29.74,77184.41,0.0,-0.69113,0.00022,18.86575]
[1779803365244,29.74,77192.05,0.0,-0.68945,0.00022,18.91241]
[1779803366258,29.73,77194.2,0.0,-0.68898,0.00022,18.92529]
[1779803370287,29.73,77187.46,0.0,-0.69051,0.00022,18.88323]
[1779803371464,29.73,77194.0,0.0,-0.6891,0.00022,18.91844]
[1779803372309,29.72,77194.0,0.0,-0.68917,0.00022,18.91649]
[1779803375333,29.69,77209.65,0.0,-0.68582,0.00022,19.00804]
[1779803377355,29.68,77214.26,0.0,-0.68486,0.00022,19.03417]
[1779803378355,29.68,77203.35,0.0,-0.6873,0.00022,18.96794]
[1779803379363,29.68,77214.13,0.0,-0.6849,0.00022,19.0329]
[1779803380371,29.68,77218.83,0.0,-0.68386,0.00022,19.06089]
[1779803381535,29.66,77224.24,0.0,-0.68278,0.00022,19.0898]
[1779803383391,29.65,77236.58,0.0,-0.68006,0.00023,19.16167]
[1779803384398,29.65,77251.97,0.0,-0.67659,0.00023,19.25157]
[1779803385420,29.64,77255.8,0.0,-0.67578,0.00023,19.27246]
[1779803386412,29.63,77268.85,0.0,-0.67287,0.00023,19.34606]
[1779803387419,29.63,77273.54,0.0,-0.67181,0.00023,19.37261]
[1779803392460,29.62,77276.65,0.0,-0.67114,0.00023,19.38941]
[1779803395484,29.62,77294.48,0.0,-0.66708,0.00023,19.48901]
[1779803396492,29.62,77299.02,0.0,-0.66605,0.00023,19.51407]
[1779803397498,29.62,77292.38,0.0,-0.66758,0.00023,19.47708]
[1779803399512,29.6,77278.36,0.0,-0.67085,0.00023,19.39663]
[1779803400528,29.6,77273.42,0.0,-0.67199,0.00023,19.36843]
[1779803401695,29.6,77323.61,0.0,-0.66049,0.00023,19.64594]
[1779803402540,29.6,77323.51,0.0,-0.66053,0.00023,19.64499]
[1779803403546,29.59,77337.26,0.0,-0.65741,0.00023,19.71703]
[1779803404553,29.58,77343.87,0.0,-0.65591,0.00023,19.75127]
[1779803406568,29.57,77346.09,0.0,-0.65548,0.00023,19.76103]
[1779803409592,29.55,77353.22,0.0,-0.65393,0.00023,19.79599]
[1779803410599,29.54,77369.11,0.0,-0.65023,0.00023,19.87765]
[1779803411770,29.54,77375.27,0.0,-0.6488,0.00023,19.90884]
[1779803413625,29.53,77344.91,0.0,-0.65594,0.00023,19.75086]
[1779803414657,29.53,77341.41,0.0,-0.65675,0.00023,19.73244]
[1779803417659,29.53,77368.6,0.0,-0.65043,0.00023,19.8735]
[1779803418665,29.52,77370.92,0.0,-0.64993,0.00023,19.88427]
[1779803420683,29.5,77351.86,0.0,-0.65446,0.00023,19.7843]
[1779803421873,29.5,77376.36,0.0,-0.64876,0.00023,19.90992]
[1779803424720,29.49,77367.91,0.0,-0.65079,0.00023,19.86586]
[1779803425720,29.49,77356.26,0.0,-0.65351,0.00023,19.80561]
[1779803426726,29.49,77337.08,0.0,-0.65797,0.00023,19.70472]
[1779803427734,29.49,77335.79,0.0,-0.65828,0.00023,19.69779]
[1779803428745,29.49,77327.01,0.0,-0.66031,0.00023,19.65074]
[1779803429751,29.49,77318.48,0.0,-0.66229,0.00023,19.60451]
[1779803430757,29.49,77327.02,0.0,-0.66031,0.00023,19.65071]
[1779803431944,29.49,77317.9,0.0,-0.66245,0.00023,19.59671]
[1779803432778,29.49,77318.08,0.0,-0.66241,0.00023,19.59765]
[1779803433787,29.49,77311.45,0.0,-0.66395,0.00023,19.56136]
[1779803436805,29.49,77321.2,0.0,-0.6617,0.00023,19.61441]
[1779803437813,29.49,77332.21,0.0,-0.65915,0.00023,19.67377]
[1779803438823,29.49,77323.28,0.0,-0.66123,0.00023,19.62558]
[1779803440839,29.49,77306.45,0.0,-0.66511,0.00023,19.53356]
[1779803442021,29.48,77288.19,0.0,-0.66931,0.00023,19.43159]
[1779803443862,29.48,77294.72,0.0,-0.66782,0.00023,19.46816]
[1779803444875,29.48,77302.18,0.0,-0.66611,0.00023,19.50968]
[1779803448900,29.48,77290.84,0.0,-0.66872,0.00023,19.44618]
[1779803449907,29.48,77276.83,0.0,-0.67193,0.00023,19.36668]
[1779803450913,29.48,77269.4,0.0,-0.67363,0.00023,19.32408]
[1779803452938,29.48,77260.85,0.0,-0.67559,0.00023,19.27451]
[1779803453945,29.48,77250.79,0.0,-0.67787,0.00023,19.21583]
[1779803455964,29.48,77228.78,0.0,-0.68285,0.00023,19.08546]
[1779803456969,29.48,77218.53,0.0,-0.68515,0.00022,19.0238]
[1779803457974,29.48,77209.07,0.0,-0.68728,0.00022,18.96629]
[1779803459989,29.48,77203.55,0.0,-0.68851,0.00022,18.93255]
[1779803462054,29.48,77191.06,0.0,-0.69129,0.00022,18.8556]
[1779803463050,29.48,77167.9,0.0,-0.69644,0.00022,18.71027]
[1779803464044,29.48,77167.24,0.0,-0.69659,0.00022,18.70616]
[1779803465074,29.48,77153.78,0.0,-0.69956,0.00022,18.62035]
[1779803466066,29.48,77153.4,0.0,-0.69964,0.00022,18.61804]
[1779803471100,29.49,77149.44,0.0,-0.70049,0.00022,18.59318]
[1779803474123,29.49,77155.12,0.0,-0.69923,0.00022,18.63]
[1779803477146,29.49,77169.0,0.0,-0.69615,0.00022,18.71864]
[1779803478161,29.49,77172.97,0.0,-0.69527,0.00022,18.74378]
[1779803479158,29.49,77159.41,0.0,-0.69827,0.00022,18.65778]
[1779803480163,29.49,77145.23,0.0,-0.70139,0.00022,18.56682]
[1779803481171,29.49,77145.51,0.0,-0.70132,0.00022,18.56878]
[1779803482343,29.49,77139.29,0.0,-0.70268,0.00022,18.52884]
[1779803484195,29.5,77133.03,0.0,-0.70404,0.00022,18.48831]
[1779803488230,29.5,77158.13,0.0,-0.6985,0.00022,18.65101]
[1779803489246,29.5,77164.43,0.0,-0.69711,0.00022,18.69112]
[1779803490246,29.5,77165.56,0.0,-0.69686,0.00022,18.69834]
[1779803492416,29.5,77183.51,0.0,-0.69291,0.00022,18.80677]
[1779803494301,29.5,77208.22,0.0,-0.68738,0.00022,18.95955]
[1779803495297,29.5,77229.16,0.0,-0.68268,0.00023,19.08617]
[1779803496299,29.5,77232.54,0.0,-0.68191,0.00023,19.10636]
[1779803499341,29.5,77222.37,0.0,-0.68421,0.00023,19.04535]
[1779803502508,29.5,77214.12,0.0,-0.68605,0.00022,18.9956]
[1779803504375,29.5,77212.91,0.0,-0.68632,0.00022,18.9883]
[1779803509410,29.5,77208.84,0.0,-0.68723,0.00022,18.96377]
[1779803512584,29.51,77189.4,0.0,-0.69156,0.00022,18.84426]
[1779803514447,29.51,77182.71,0.0,-0.69305,0.00022,18.80259]
[1779803515452,29.51,77177.76,0.0,-0.69415,0.00022,18.77167]
[1779803517467,29.51,77175.8,0.0,-0.69457,0.00022,18.75966]
[1779803519481,29.51,77167.77,0.0,-0.69634,0.00022,18.70939]
[1779803520487,29.51,77159.48,0.0,-0.69817,0.00022,18.65689]
[1779803521492,29.51,77158.78,0.0,-0.69831,0.00022,18.65264]
[1779803522653,29.51,77150.56,0.0,-0.70012,0.00022,18.60019]
[1779803524516,29.52,77148.87,0.0,-0.70048,0.00022,18.58969]
[1779803528543,29.52,77142.81,0.0,-0.70178,0.00022,18.5515]
[1779803531564,29.52,77149.44,0.0,-0.7003,0.00022,18.59492]
[1779803534585,29.53,77162.1,0.0,-0.69748,0.00022,18.67643]
[1779803535591,29.53,77165.65,0.0,-0.69669,0.00022,18.69912]
[1779803540627,29.53,77161.87,0.0,-0.6975,0.00022,18.67595]
[1779803544654,29.54,77170.03,0.0,-0.69567,0.00022,18.72832]
[1779803549690,29.54,77165.33,0.0,-0.69668,0.00022,18.69929]
[1779803550709,29.54,77186.91,0.0,-0.69189,0.00022,18.83487]
[1779803551705,29.54,77188.22,0.0,-0.69163,0.00022,18.83839]
[1779803553727,29.54,77192.77,0.0,-0.69061,0.00022,18.8668]
[1779803556742,29.55,77185.44,0.0,-0.69223,0.00022,18.82176]
[1779803557749,29.55,77173.91,0.0,-0.69478,0.00022,18.74982]
[1779803558777,29.55,77175.46,0.0,-0.69443,0.00022,18.75978]
[1779803563824,29.56,77173.46,0.0,-0.69483,0.00022,18.7483]
[1779803568854,29.56,77169.5,0.0,-0.69567,0.00022,18.72453]
[1779803569861,29.56,77179.77,0.0,-0.69338,0.00022,18.78921]
[1779803570885,29.56,77208.14,0.0,-0.68705,0.00022,18.96438]
[1779803573087,29.57,77196.32,0.0,-0.68968,0.00022,18.89235]
[1779803574904,29.57,77196.36,0.0,-0.68967,0.00022,18.89274]
[1779803577924,29.57,77190.45,0.0,-0.69097,0.00022,18.8566]
[1779803583161,29.58,77162.04,0.0,-0.69723,0.00022,18.67975]
[1779803584975,29.58,77161.82,0.0,-0.69727,0.00022,18.67865]
[1779803590011,29.58,77159.42,0.0,-0.69775,0.00022,18.66481]
[1779803592025,29.59,77151.43,0.0,-0.69949,0.00022,18.61448]
[1779803594040,29.59,77155.15,0.0,-0.69865,0.00022,18.63878]
[1779803598066,29.6,77145.24,0.0,-0.70079,0.00022,18.57638]
[1779803599074,29.6,77144.06,0.0,-0.70104,0.00022,18.56903]
[1779803602099,29.6,77132.29,0.0,-0.70359,0.00022,18.49374]
[1779803603306,29.6,77126.34,0.0,-0.70488,0.00022,18.45536]
[1779803606124,29.61,77102.86,0.0,-0.70996,0.00022,18.30156]
[1779803607131,29.61,77099.49,0.0,-0.71066,0.00022,18.27978]
[1779803609148,29.61,77084.26,0.0,-0.71393,0.00021,18.17832]
[1779803611173,29.61,77089.67,0.0,-0.71279,0.00022,18.21029]
[1779803612175,29.61,77104.07,0.0,-0.70968,0.00022,18.30638]
[1779803613179,29.62,77110.71,0.0,-0.70824,0.00022,18.35045]
[1779803614188,29.62,77105.42,0.0,-0.70938,0.00022,18.31571]
[1779803617215,29.62,77099.57,0.0,-0.71062,0.00022,18.27755]
[1779803621243,29.62,77105.47,0.0,-0.70931,0.00022,18.31753]
[1779803622250,29.63,77112.68,0.0,-0.70775,0.00022,18.36525]
[1779803623259,29.63,77120.67,0.0,-0.706,0.00022,18.41788]
[1779803625279,29.63,77131.32,0.0,-0.70368,0.00022,18.48737]
[1779803626300,29.63,77103.78,0.0,-0.70965,0.00022,18.30712]
[1779803630309,29.63,77110.63,0.0,-0.70814,0.00022,18.35312]
[1779803631318,29.63,77118.13,0.0,-0.70651,0.00022,18.4025]
[1779803632324,29.63,77111.4,0.0,-0.70797,0.00022,18.35848]
[1779803633330,29.63,77101.89,0.0,-0.71002,0.00022,18.29586]
[1779803635344,29.64,77109.3,0.0,-0.7084,0.00022,18.34526]
[1779803637359,29.64,77116.91,0.0,-0.70674,0.00022,18.39566]
[1779803638366,29.64,77123.26,0.0,-0.70535,0.00022,18.43737]
[1779803643597,29.65,77122.91,0.0,-0.70539,0.00022,18.43622]
[1779803647436,29.65,77128.32,0.0,-0.70418,0.00022,18.47226]
[1779803652471,29.66,77124.47,0.0,-0.70499,0.00022,18.44815]
[1779803656500,29.66,77116.2,0.0,-0.70676,0.00022,18.39486]
[1779803658513,29.66,77107.45,0.0,-0.70864,0.00022,18.33782]
[1779803661537,29.66,77096.18,0.0,-0.71106,0.00022,18.26372]
[1779803662546,29.66,77089.32,0.0,-0.71253,0.00022,18.21804]
[1779803667578,29.67,77083.45,0.0,-0.71377,0.00021,18.17949]
[1779803669591,29.67,77073.24,0.0,-0.71594,0.00021,18.1111]
[1779803671604,29.67,77086.17,0.0,-0.7132,0.00021,18.19359]
[1779803676642,29.67,77090.21,0.0,-0.71232,0.00022,18.22115]
[1779803678658,29.67,77112.75,0.0,-0.70744,0.00022,18.37052]
[1779803679665,29.68,77119.02,0.0,-0.70608,0.00022,18.41165]
[1779803681679,29.68,77112.65,0.0,-0.70745,0.00022,18.37018]
[1779803686714,29.68,77116.49,0.0,-0.7066,0.00022,18.39599]
[1779803689759,29.68,77102.0,0.0,-0.70972,0.00022,18.30113]
[1779803691780,29.68,77088.99,0.0,-0.71251,0.00021,18.21509]
[1779803692784,29.68,77074.13,0.0,-0.71569,0.00021,18.11539]
[1779803693959,29.69,77074.0,0.0,-0.71572,0.00021,18.11465]
[1779803695810,29.69,77079.82,0.0,-0.71446,0.00021,18.15417]
[1779803697820,29.69,77087.91,0.0,-0.71271,0.00021,18.20871]
[1779803699835,29.69,77091.72,0.0,-0.71189,0.00022,18.23434]
[1779803700846,29.69,77099.65,0.0,-0.71017,0.00022,18.28709]
[1779803702865,29.69,77098.19,0.0,-0.71048,0.00022,18.2778]
[1779803704030,29.69,77112.81,0.0,-0.70731,0.00022,18.37437]
[1779803704925,29.69,77112.81,0.0,-0.70731,0.00022,18.37451]
[1779803708905,29.7,77113.92,0.0,-0.70705,0.00022,18.38223]
[1779803714108,29.7,77132.21,0.0,-0.70305,0.00022,18.50182]
[1779803720151,29.7,77130.24,0.0,-0.70345,0.00022,18.48982]
[1779803724019,29.71,77144.58,0.0,-0.70031,0.00022,18.58229]
[1779803725028,29.71,77148.36,0.0,-0.69948,0.00022,18.60644]
[1779803730061,29.71,77147.75,0.0,-0.6996,0.00022,18.60295]
[1779803735097,29.71,77150.06,0.0,-0.69912,0.00022,18.61336]
[1779803740131,29.71,77147.6,0.0,-0.69964,0.00022,18.59805]
[1779803745166,29.72,77159.82,0.0,-0.69695,0.00022,18.67593]
[1779803750220,29.72,77159.61,0.0,-0.69698,0.00022,18.67498]
[1779803755258,29.72,77160.64,0.0,-0.69674,0.00022,18.68176]
[1779803756260,29.72,77176.46,0.0,-0.69326,0.00022,18.78071]
[1779803757266,29.72,77187.67,0.0,-0.69077,0.00022,18.85002]
[1779803759280,29.72,77193.22,0.0,-0.68954,0.00022,18.88406]
[1779803762446,29.72,77213.59,0.0,-0.685,0.00022,19.0076]
[1779803763308,29.72,77214.01,0.0,-0.68491,0.00022,19.01017]
[1779803765326,29.72,77220.68,0.0,-0.68342,0.00022,19.05003]
[1779803766358,29.72,77227.53,0.0,-0.68188,0.00022,19.09071]
[1779803770387,29.72,77240.26,0.0,-0.67903,0.00023,19.16552]
[1779803772520,29.72,77229.1,0.0,-0.68154,0.00022,19.0997]
[1779803777432,29.72,77223.65,0.0,-0.68277,0.00022,19.06734]
[1779803778438,29.72,77214.68,0.0,-0.68477,0.00022,19.01389]
[1779803779444,29.72,77207.93,0.0,-0.68627,0.00022,18.97337]
[1779803782468,29.72,77195.7,0.0,-0.68899,0.00022,18.89936]
[1779803786497,29.72,77205.46,0.0,-0.6868,0.00022,18.959]
[1779803787504,29.72,77200.06,0.0,-0.688,0.00022,18.92632]
[1779803792538,29.73,77203.96,0.0,-0.68715,0.00022,18.9458]
[1779803796566,29.73,77192.88,0.0,-0.6896,0.00022,18.87868]
[1779803797575,29.73,77187.47,0.0,-0.6908,0.00022,18.84562]
[1779803802741,29.73,77192.09,0.0,-0.68975,0.00022,18.87456]
[1779803808652,29.74,77197.1,0.0,-0.68861,0.00022,18.9058]
[1779803809658,29.74,77204.58,0.0,-0.68695,0.00022,18.95127]
[1779803814694,29.74,77208.53,0.0,-0.68605,0.00022,18.97549]
[1779803815703,29.74,77219.89,0.0,-0.68351,0.00022,19.04366]
[1779803820737,29.74,77220.53,0.0,-0.68335,0.00022,19.04783]
[1779803824766,29.74,77211.37,0.0,-0.68539,0.00022,18.99324]
[1779803829801,29.75,77209.08,0.0,-0.68589,0.00022,18.97979]
[1779803830808,29.75,77219.86,0.0,-0.68348,0.00022,19.04439]
[1779803831816,29.75,77213.57,0.0,-0.68489,0.00022,19.00684]
[1779803833831,29.75,77204.83,0.0,-0.68683,0.00022,18.95436]
[1779803835843,29.75,77190.34,0.0,-0.69004,0.00022,18.86639]
[1779803840878,29.75,77185.81,0.0,-0.69103,0.00022,18.83903]
[1779803845913,29.75,77181.71,0.0,-0.69192,0.00022,18.81426]
[1779803850950,29.76,77174.11,0.0,-0.69358,0.00022,18.76771]
[1779803851956,29.76,77165.91,0.0,-0.69542,0.00022,18.71202]
[1779803853100,29.76,77167.17,0.0,-0.69513,0.00022,18.72009]
[1779803856991,29.76,77176.3,0.0,-0.69309,0.00022,18.77767]
[1779803857998,29.76,77179.01,0.0,-0.69249,0.00022,18.79459]
[1779803863173,29.77,77181.04,0.0,-0.69202,0.00022,18.80775]
[1779803866055,29.77,77189.38,0.0,-0.69015,0.00022,18.85951]
[1779803871089,29.77,77196.14,0.0,-0.68863,0.00022,18.90136]
[1779803873247,29.78,77205.93,0.0,-0.68645,0.00022,18.96084]
[1779803875117,29.78,77207.22,0.0,-0.68616,0.00022,18.96873]
[1779803880151,29.78,77202.4,0.0,-0.68722,0.00022,18.93997]
[1779803882167,29.78,77192.02,0.0,-0.68952,0.00022,18.87702]
[1779803883321,29.78,77191.49,0.0,-0.68963,0.00022,18.87395]
[1779803889214,29.78,77194.34,0.0,-0.68898,0.00022,18.89181]
[1779803890222,29.78,77202.81,0.0,-0.68709,0.00022,18.94331]
[1779803891229,29.78,77203.71,0.0,-0.68689,0.00022,18.9488]
[1779803897273,29.79,77200.14,0.0,-0.68767,0.00022,18.92762]
[1779803901301,29.79,77187.08,0.0,-0.69055,0.00022,18.84828]
[1779803905333,29.79,77175.6,0.0,-0.69307,0.00022,18.77794]
[1779803907345,29.79,77181.82,0.0,-0.69169,0.00022,18.8166]
[1779803911378,29.79,77169.41,0.0,-0.69445,0.00022,18.73552]
[1779803913535,29.8,77161.63,0.0,-0.69615,0.00022,18.68711]
[1779803919433,29.8,77162.44,0.0,-0.69595,0.00022,18.69293]
[1779803923605,29.8,77152.84,0.0,-0.69804,0.00022,18.63296]
[1779803929504,29.81,77147.19,0.0,-0.69925,0.00022,18.59787]
[1779803934538,29.81,77148.6,0.0,-0.69892,0.00022,18.60752]
[1779803939573,29.81,77147.73,0.0,-0.69908,0.00022,18.60267]
[1779803944612,29.82,77146.17,0.0,-0.6994,0.00022,18.59348]
[1779803947634,29.82,77131.13,0.0,-0.70266,0.00022,18.49808]
[1779803952671,29.83,77134.03,0.0,-0.70199,0.00022,18.51783]
[1779803955693,29.83,77123.0,0.0,-0.70436,0.00022,18.44757]
[1779803960727,29.84,77121.32,0.0,-0.70468,0.00022,18.43791]
[1779803965762,29.84,77125.15,0.0,-0.70381,0.00022,18.46383]
[1779803970798,29.85,77123.92,0.0,-0.70405,0.00022,18.45677]
[1779803971804,29.85,77134.74,0.0,-0.70173,0.00022,18.52152]
[1779803974825,29.85,77129.24,0.0,-0.70292,0.00022,18.48648]
[1779803976838,29.85,77122.73,0.0,-0.70433,0.00022,18.44477]
[1779803979861,29.85,77131.75,0.0,-0.70236,0.00022,18.50306]
[1779803984898,29.85,77132.76,0.0,-0.70213,0.00022,18.50986]
[1779803989932,29.86,77130.73,0.0,-0.70256,0.00022,18.49714]
[1779803994967,29.86,77129.24,0.0,-0.70287,0.00022,18.48787]
[1779803998995,29.86,77135.17,0.0,-0.70158,0.00022,18.52599]
[1779804001150,29.86,77169.68,0.0,-0.69403,0.00022,18.74321]
[1779804002156,29.86,77186.45,0.0,-0.69033,0.00022,18.84646]
[1779804003043,29.86,77186.45,0.0,-0.69034,0.00022,18.84629]
[1779804005059,29.86,77180.3,0.0,-0.6917,0.00022,18.80845]
[1779804010089,29.85,77183.52,0.0,-0.691,0.00022,18.82796]
[1779804015124,29.85,77184.42,0.0,-0.69082,0.00022,18.83307]
[1779804016133,29.85,77176.62,0.0,-0.69254,0.00022,18.78511]
[1779804021170,29.85,77174.86,0.0,-0.69293,0.00022,18.77422]
[1779804022306,29.85,77169.2,0.0,-0.69417,0.00022,18.7392]
[1779804027213,29.85,77177.03,0.0,-0.69244,0.00022,18.78804]
[1779804028218,29.85,77170.1,0.0,-0.69396,0.00022,18.74519]
[1779804030233,29.86,77162.17,0.0,-0.6957,0.00022,18.69603]
[1779804032390,29.86,77133.65,0.0,-0.70195,0.00022,18.5113]
[1779804034266,29.86,77126.34,0.0,-0.70354,0.00022,18.46448]
[1779804035272,29.86,77124.72,0.0,-0.70389,0.00022,18.45409]
[1779804037288,29.86,77118.29,0.0,-0.70527,0.00022,18.41283]
[1779804040309,29.86,77115.42,0.0,-0.70588,0.00022,18.39456]
[1779804044338,29.86,77121.97,0.0,-0.70446,0.00022,18.43707]
[1779804049376,29.86,77117.28,0.0,-0.70547,0.00022,18.40691]
[1779804052536,29.86,77105.06,0.0,-0.7081,0.00022,18.3275]
[1779804053404,29.86,77105.06,0.0,-0.7081,0.00022,18.32758]
[1779804058440,29.87,77102.69,0.0,-0.7086,0.00022,18.31247]
[1779804062608,29.87,77113.32,0.0,-0.7063,0.00022,18.38212]
[1779804065489,29.87,77119.89,0.0,-0.70487,0.00022,18.42482]
[1779804068510,29.87,77124.13,0.0,-0.70395,0.00022,18.45218]
[1779804069517,29.87,77137.02,0.0,-0.70115,0.00022,18.53473]
[1779804071530,29.87,77142.59,0.0,-0.69994,0.00022,18.57018]
[1779804074553,29.87,77146.72,0.0,-0.69904,0.00022,18.59635]
[1779804079587,29.87,77141.14,0.0,-0.70026,0.00022,18.56092]
[1779804084627,29.87,77140.99,0.0,-0.70029,0.00022,18.55999]
[1779804089656,29.87,77145.92,0.0,-0.69921,0.00022,18.59124]
[1779804094692,29.87,77147.44,0.0,-0.69893,0.00022,18.59595]
[1779804097713,29.87,77135.85,0.0,-0.70145,0.00022,18.52235]
[1779804098719,29.87,77128.17,0.0,-0.70312,0.00022,18.47328]
[1779804099727,29.87,77133.99,0.0,-0.70185,0.00022,18.51061]
[1779804101740,29.87,77140.52,0.0,-0.70043,0.00022,18.55227]
[1779804106777,29.87,77143.45,0.0,-0.69979,0.00022,18.57087]
[1779804109797,29.87,77158.2,0.0,-0.69657,0.00022,18.66371]
[1779804111814,29.87,77163.92,0.0,-0.69532,0.00022,18.69928]
[1779804112841,29.87,77175.72,0.0,-0.69273,0.00022,18.77245]
[1779804113841,29.87,77195.99,0.0,-0.68825,0.00022,18.89644]
[1779804117868,29.87,77189.94,0.0,-0.68959,0.00022,18.85954]
[1779804118875,29.87,77184.22,0.0,-0.69086,0.00022,18.82458]
[1779804123040,29.86,77174.13,0.0,-0.69309,0.00022,18.7624]
[1779804128966,29.86,77177.75,0.0,-0.6923,0.00022,18.78452]
[1779804129960,29.86,77183.97,0.0,-0.69093,0.00022,18.82264]
[1779804130965,29.86,77175.69,0.0,-0.69275,0.00022,18.77173]
[1779804131968,29.86,77163.1,0.0,-0.69553,0.00022,18.69343]
[1779804133119,29.86,77152.05,0.0,-0.69795,0.00022,18.62412]
[1779804134989,29.86,77147.79,0.0,-0.69888,0.00022,18.59726]
[1779804139016,29.86,77129.38,0.0,-0.70289,0.00022,18.48007]
[1779804140024,29.86,77128.11,0.0,-0.70317,0.00022,18.47192]
[1779804143189,29.86,77135.57,0.0,-0.70154,0.00022,18.51984]
[1779804145060,29.86,77138.53,0.0,-0.70089,0.00022,18.53878]
[1779804149087,29.86,77130.79,0.0,-0.70258,0.00022,18.48933]
[1779804153259,29.86,77139.63,0.0,-0.70069,0.00022,18.54112]
[1779804154123,29.86,77139.63,0.0,-0.70069,0.00022,18.54111]
[1779804159158,29.86,77138.62,0.0,-0.70091,0.00022,18.5345]
[1779804164195,29.86,77141.26,0.0,-0.70034,0.00022,18.55118]
[1779804169236,29.86,77136.77,0.0,-0.70133,0.00022,18.52234]
[1779804170237,29.86,77120.41,0.0,-0.70488,0.00022,18.41728]
[1779804171244,29.86,77120.32,0.0,-0.7049,0.00022,18.41678]
[1779804176280,29.86,77118.23,0.0,-0.70534,0.00022,18.40349]
[1779804179301,29.86,77110.66,0.0,-0.70698,0.00022,18.35439]
[1779804180309,29.86,77103.03,0.0,-0.70862,0.00022,18.30463]
[1779804181317,29.86,77102.22,0.0,-0.7088,0.00022,18.29931]
[1779804182326,29.86,77109.91,0.0,-0.70714,0.00022,18.34958]
[1779804183474,29.86,77113.55,0.0,-0.70635,0.00022,18.37322]
[1779804186352,29.86,77117.96,0.0,-0.7054,0.00022,18.40172]
[1779804187360,29.86,77103.65,0.0,-0.70849,0.00022,18.30852]
[1779804189373,29.86,77094.82,0.0,-0.71039,0.00021,18.25052]
[1779804192401,29.86,77085.3,0.0,-0.71243,0.00021,18.18771]
[1779804193565,29.86,77078.6,0.0,-0.71386,0.00021,18.14326]
[1779804196423,29.86,77084.65,0.0,-0.71256,0.00021,18.18354]
[1779804198438,29.86,77095.29,0.0,-0.71028,0.00021,18.2539]
[1779804199446,29.86,77107.89,0.0,-0.70757,0.00022,18.33651]
[1779804204480,29.86,77107.76,0.0,-0.70759,0.00022,18.33576]
[1779804206498,29.86,77117.42,0.0,-0.70551,0.00022,18.39854]
[1779804207505,29.86,77129.91,0.0,-0.7028,0.00022,18.47896]
[1779804209519,29.86,77123.01,0.0,-0.7043,0.00022,18.43458]
[1779804210526,29.86,77111.17,0.0,-0.70686,0.00022,18.35788]
[1779804211533,29.86,77090.13,0.0,-0.71143,0.00021,18.21513]
[1779804216577,29.86,77095.15,0.0,-0.71034,0.00021,18.24855]
[1779804217582,29.87,77102.55,0.0,-0.70875,0.00022,18.2972]
[1779804219595,29.87,77111.84,0.0,-0.70674,0.00022,18.35786]
[1779804222617,29.87,77118.11,0.0,-0.70539,0.00022,18.39858]
[1779804224631,29.87,77118.81,0.0,-0.70523,0.00022,18.40313]
[1779804229687,29.87,77126.24,0.0,-0.70362,0.00022,18.45116]
[1779804230677,29.87,77137.16,0.0,-0.70124,0.00022,18.52115]
[1779804231686,29.87,77143.54,0.0,-0.69985,0.00022,18.56179]
[1779804232691,29.87,77154.15,0.0,-0.69753,0.00022,18.62883]
[1779804233847,29.87,77154.38,0.0,-0.69748,0.00022,18.63026]
[1779804239739,29.87,77156.06,0.0,-0.69712,0.00022,18.64066]
[1779804241767,29.87,77150.6,0.0,-0.69832,0.00022,18.60626]
[1779804243920,29.87,77129.91,0.0,-0.70282,0.00022,18.47469]
[1779804244789,29.87,77130.17,0.0,-0.70277,0.00022,18.47635]
[1779804249824,29.87,77126.34,0.0,-0.7036,0.00022,18.45185]
[1779804254858,29.87,77129.97,0.0,-0.7028,0.00022,18.47536]
[1779804259893,29.87,77130.74,0.0,-0.70263,0.00022,18.48048]
[1779804264070,29.87,77140.62,0.0,-0.70048,0.00022,18.54361]
[1779804267950,29.87,77144.67,0.0,-0.69959,0.00022,18.56927]
[1779804272986,29.87,77146.87,0.0,-0.69916,0.00022,18.57823]
[1779804274004,29.87,77137.89,0.0,-0.70112,0.00022,18.52121]
[1779804275000,29.87,77117.5,0.0,-0.70555,0.00022,18.39013]
[1779804276020,29.87,77113.25,0.0,-0.70647,0.00022,18.36252]
[1779804281043,29.87,77114.13,0.0,-0.70628,0.00022,18.36817]
[1779804286077,29.87,77111.06,0.0,-0.70695,0.00022,18.34815]
[1779804291114,29.87,77111.03,0.0,-0.70695,0.00022,18.34796]
[1779804292119,29.87,77101.54,0.0,-0.709,0.00022,18.28597]
[1779804293126,29.87,77098.82,0.0,-0.70958,0.00022,18.26817]
[1779804301182,29.87,77097.71,0.0,-0.7098,0.00021,18.26146]
[1779804306223,29.87,77109.25,0.0,-0.70731,0.00022,18.33712]
[1779804307230,29.87,77109.8,0.0,-0.70719,0.00022,18.34072]
[1779804308236,29.87,77101.63,0.0,-0.70895,0.00022,18.2873]
[1779804309243,29.87,77100.79,0.0,-0.70913,0.00022,18.28181]
[1779804312264,29.87,77107.08,0.0,-0.70778,0.00022,18.323]
[1779804317303,29.87,77109.09,0.0,-0.70734,0.00022,18.33619]
[1779804323344,29.87,77106.62,0.0,-0.70787,0.00022,18.3202]
[1779804328380,29.87,77110.68,0.0,-0.707,0.00022,18.34655]
[1779804333415,29.87,77112.6,0.0,-0.70662,0.00022,18.35426]
[1779804338452,29.87,77108.29,0.0,-0.70755,0.00022,18.32628]
[1779804339458,29.87,77093.16,0.0,-0.7108,0.00021,18.22706]
[1779804340463,29.87,77090.31,0.0,-0.71141,0.00021,18.20832]
[1779804342478,29.87,77096.09,0.0,-0.71017,0.00021,18.24659]
[1779804343485,29.87,77104.08,0.0,-0.70845,0.00022,18.29907]
[1779804344644,29.87,77104.69,0.0,-0.70832,0.00022,18.30304]
[1779804348520,29.87,77095.61,0.0,-0.71027,0.00021,18.24342]
[1779804349526,29.87,77087.59,0.0,-0.71199,0.00021,18.1906]
[1779804352548,29.87,77079.74,0.0,-0.71366,0.00021,18.13876]
[1779804358601,29.88,77076.03,0.0,-0.71443,0.00021,18.11457]
[1779804359606,29.88,77065.3,0.0,-0.71671,0.00021,18.04278]
[1779804360614,29.88,77063.84,0.0,-0.71702,0.00021,18.03309]
[1779804361620,29.88,77071.5,0.0,-0.71539,0.00021,18.08455]
[1779804362631,29.88,77081.89,0.0,-0.71317,0.00021,18.15395]
[1779804363634,29.88,77082.98,0.0,-0.71293,0.00021,18.16118]
[1779804369678,29.88,77083.57,0.0,-0.71281,0.00021,18.16503]
[1779804371691,29.88,77094.32,0.0,-0.71051,0.00021,18.23609]
[1779804372698,29.88,77088.14,0.0,-0.71183,0.00021,18.19525]
[1779804377733,29.88,77089.33,0.0,-0.71157,0.00021,18.20329]
[1779804382767,29.88,77084.66,0.0,-0.71257,0.00021,18.17262]
[1779804384948,29.88,77094.28,0.0,-0.7105,0.00021,18.23633]
[1779804386795,29.88,77097.45,0.0,-0.70982,0.00021,18.25724]
[1779804391831,29.88,77102.91,0.0,-0.70868,0.00022,18.28833]
[1779804396870,29.88,77105.15,0.0,-0.7082,0.00022,18.30304]
[1779804401904,29.88,77106.42,0.0,-0.70792,0.00022,18.31136]
[1779804406939,29.88,77109.51,0.0,-0.70726,0.00022,18.33137]
[1779804411976,29.88,77111.47,0.0,-0.70684,0.00022,18.34395]
[1779804412984,29.88,77119.45,0.0,-0.70512,0.00022,18.39569]
[1779804413990,29.88,77120.91,0.0,-0.7048,0.00022,18.40508]
[1779804418018,29.88,77125.06,0.0,-0.70391,0.00022,18.43166]
[1779804420036,29.88,77133.59,0.0,-0.70206,0.00022,18.48635]
[1779804421041,29.88,77136.01,0.0,-0.70153,0.00022,18.50176]
[1779804423057,29.88,77145.42,0.0,-0.69948,0.00022,18.56152]
[1779804424062,29.88,77154.41,0.0,-0.69751,0.00022,18.61825]
[1779804425240,29.88,77152.49,0.0,-0.69794,0.00022,18.60616]
[1779804431114,29.88,77147.93,0.0,-0.69893,0.00022,18.57735]
[1779804432119,29.88,77155.51,0.0,-0.69728,0.00022,18.6251]
[1779804433128,29.88,77149.15,0.0,-0.69867,0.00022,18.58503]
[1779804435146,29.88,77148.46,0.0,-0.69882,0.00022,18.58068]
[1779804440180,29.88,77153.34,0.0,-0.69775,0.00022,18.61144]
[1779804445229,29.88,77154.77,0.0,-0.69744,0.00022,18.62033]
[1779804448237,29.88,77160.18,0.0,-0.69626,0.00022,18.65417]
[1779804451259,29.88,77152.12,0.0,-0.69807,0.00022,18.59875]
[1779804455285,29.88,77164.35,0.0,-0.69539,0.00022,18.67524]
[1779804456293,29.88,77163.13,0.0,-0.69566,0.00022,18.66755]
[1779804461328,29.87,77159.52,0.0,-0.69646,0.00022,18.64474]
[1779804463343,29.87,77167.71,0.0,-0.69466,0.00022,18.6958]
[1779804465520,29.87,77162.33,0.0,-0.69585,0.00022,18.66219]
[1779804471399,29.87,77166.88,0.0,-0.69486,0.00022,18.69017]
[1779804476434,29.87,77166.84,0.0,-0.69488,0.00022,18.68963]
[1779804481468,29.87,77163.68,0.0,-0.69559,0.00022,18.66959]
[1779804483483,29.87,77157.55,0.0,-0.69694,0.00022,18.6311]
[1779804485660,29.87,77162.96,0.0,-0.69576,0.00022,18.66488]
[1779804488518,29.87,77168.48,0.0,-0.69455,0.00022,18.69919]
[1779804493555,29.86,77176.37,0.0,-0.69282,0.00022,18.74783]
[1779804494562,29.86,77184.44,0.0,-0.69104,0.00022,18.7974]
[1779804495734,29.86,77187.56,0.0,-0.69035,0.00022,18.8164]
[1779804500614,29.86,77174.76,0.0,-0.69319,0.00022,18.73749]
[1779804501615,29.86,77161.08,0.0,-0.69619,0.00022,18.65243]
[1779804502625,29.86,77143.43,0.0,-0.70006,0.00022,18.54116]
[1779804503631,29.86,77141.01,0.0,-0.70059,0.00022,18.52577]
[1779804507670,29.86,77134.84,0.0,-0.70193,0.00022,18.48647]
[1779804512704,29.86,77134.07,0.0,-0.70213,0.00022,18.47702]
[1779804515899,29.86,77127.82,0.0,-0.70349,0.00022,18.43704]
[1779804516729,29.86,77127.82,0.0,-0.70349,0.00022,18.43705]
[1779804517734,29.86,77119.07,0.0,-0.70538,0.00022,18.38066]
[1779804521764,29.87,77113.61,0.0,-0.70655,0.00022,18.34554]
[1779804524783,29.87,77105.47,0.0,-0.7083,0.00022,18.29278]
[1779804525974,29.87,77112.82,0.0,-0.70671,0.00022,18.34083]
[1779804531832,29.87,77112.71,0.0,-0.70672,0.00022,18.34057]
[1779804536868,29.87,77116.43,0.0,-0.7059,0.00022,18.36501]
[1779804539892,29.87,77123.17,0.0,-0.70444,0.00022,18.40869]
[1779804544926,29.87,77125.65,0.0,-0.7039,0.00022,18.4246]
[1779804549961,29.87,77127.53,0.0,-0.70349,0.00022,18.43684]
[1779804551975,29.87,77113.0,0.0,-0.70664,0.00022,18.34291]
[1779804552982,29.87,77111.48,0.0,-0.70697,0.00022,18.33307]
[1779804559025,29.88,77108.54,0.0,-0.70758,0.00022,18.31437]
[1779804562049,29.88,77116.77,0.0,-0.7058,0.00022,18.36811]
[1779804563053,29.88,77124.83,0.0,-0.70405,0.00022,18.42021]
[1779804564060,29.88,77122.57,0.0,-0.70454,0.00022,18.40563]
[1779804569096,29.88,77118.36,0.0,-0.70545,0.00022,18.37841]
[1779804574131,29.88,77124.99,0.0,-0.70405,0.00022,18.41647]
[1779804579167,29.88,77123.97,0.0,-0.70427,0.00022,18.41006]
[1779804584200,29.88,77128.39,0.0,-0.70331,0.00022,18.43863]
[1779804586395,29.88,77139.54,0.0,-0.70088,0.00022,18.50989]
[1779804588229,29.88,77141.62,0.0,-0.70043,0.00022,18.52309]
[1779804593263,29.88,77149.34,0.0,-0.69875,0.00022,18.57184]
[1779804596284,29.88,77152.72,0.0,-0.69801,0.00022,18.59302]
[1779804601324,29.88,77152.15,0.0,-0.69814,0.00022,18.58931]
[1779804602328,29.88,77168.6,0.0,-0.69453,0.00022,18.69229]
[1779804603334,29.88,77175.0,0.0,-0.69312,0.00022,18.73192]
[1779804607361,29.88,77180.84,0.0,-0.69183,0.00022,18.76778]
[1779804609375,29.87,77190.83,0.0,-0.68963,0.00022,18.82879]
[1779804610383,29.87,77191.52,0.0,-0.68948,0.00022,18.8329]
[1779804615419,29.87,77190.33,0.0,-0.68976,0.00022,18.82517]
[1779804617432,29.87,77196.46,0.0,-0.68841,0.00022,18.86226]
[1779804622469,29.87,77196.94,0.0,-0.68832,0.00022,18.86475]
[1779804627507,29.87,77200.31,0.0,-0.68758,0.00022,18.88475]
[1779804628509,29.86,77211.38,0.0,-0.68512,0.00022,18.95121]
[1779804629518,29.86,77216.65,0.0,-0.68395,0.00022,18.9826]
[1779804632543,29.86,77221.84,0.0,-0.68283,0.00022,19.00851]
[1779804637573,29.86,77222.4,0.0,-0.68272,0.00022,19.01143]
[1779804639588,29.86,77215.72,0.0,-0.68422,0.00022,18.97155]
[1779804642610,29.86,77223.81,0.0,-0.68243,0.00022,19.01925]
[1779804644623,29.86,77218.39,0.0,-0.68365,0.00022,18.98685]
[1779804651672,29.85,77221.5,0.0,-0.68299,0.00022,19.00441]
[1779804656890,29.84,77214.77,0.0,-0.68453,0.00022,18.96359]
[1779804660735,29.84,77206.83,0.0,-0.68631,0.00022,18.91567]
[1779804662752,29.84,77203.74,0.0,-0.687,0.00022,18.89692]
[1779804663759,29.84,77187.77,0.0,-0.69055,0.00022,18.79984]
[1779804664763,29.84,77185.33,0.0,-0.69109,0.00022,18.78485]
[1779804665771,29.84,77191.53,0.0,-0.68972,0.00022,18.82275]
[1779804670810,29.84,77193.68,0.0,-0.68926,0.00022,18.8355]
[1779804674836,29.84,77199.89,0.0,-0.68789,0.00022,18.8729]
[1779804679874,29.83,77205.74,0.0,-0.6866,0.00022,18.90785]
[1779804680879,29.83,77199.08,0.0,-0.68808,0.00022,18.8676]
[1779804681889,29.83,77196.26,0.0,-0.68871,0.00022,18.85048]
[1779804687108,29.83,77198.05,0.0,-0.68831,0.00022,18.86137]
[1779804692962,29.83,77201.07,0.0,-0.68768,0.00022,18.87501]
[1779804697999,29.83,77202.67,0.0,-0.68732,0.00022,18.88476]
[1779804703035,29.83,77202.92,0.0,-0.68726,0.00022,18.88624]
[1779804708070,29.83,77203.16,0.0,-0.68722,0.00022,18.88751]
[1779804713108,29.83,77204.02,0.0,-0.68703,0.00022,18.89255]
[1779804719149,29.83,77204.16,0.0,-0.68701,0.00022,18.8932]
[1779804723189,29.83,77214.91,0.0,-0.68461,0.00022,18.95762]
[1779804724196,29.83,77230.33,0.0,-0.68116,0.00022,19.04904]
[1779804725204,29.83,77229.23,0.0,-0.68141,0.00022,19.04255]
[1779804727390,29.83,77238.77,0.0,-0.67927,0.00022,19.09844]
[1779804729231,29.83,77243.33,0.0,-0.67824,0.00023,19.12503]
[1779804732252,29.83,77248.46,0.0,-0.67708,0.00023,19.15473]
[1779804737459,29.83,77249.59,0.0,-0.67684,0.00023,19.16105]
[1779804743329,29.83,77248.01,0.0,-0.67721,0.00023,19.15155]
[1779804748363,29.82,77246.84,0.0,-0.67748,0.00023,19.14446]
[1779804753399,29.82,77247.25,0.0,-0.67744,0.00023,19.14189]
[1779804758434,29.82,77242.74,0.0,-0.67847,0.00023,19.1154]
[1779804763468,29.82,77243.83,0.0,-0.67824,0.00023,19.12142]
[1779804768504,29.81,77241.05,0.0,-0.67888,0.00023,19.1048]
[1779804771525,29.81,77230.87,0.0,-0.68118,0.00022,19.04495]
[1779804772533,29.81,77230.93,0.0,-0.68116,0.00022,19.04529]
[1779804773539,29.81,77240.81,0.0,-0.67894,0.00023,19.10316]
[1779804774546,29.81,77245.71,0.0,-0.67784,0.00023,19.13159]
[1779804779582,29.81,77244.03,0.0,-0.67824,0.00023,19.12146]
[1779804784615,29.81,77244.49,0.0,-0.67815,0.00023,19.12371]
[1779804789651,29.8,77244.82,0.0,-0.67809,0.00023,19.12522]
[1779804794685,29.8,77247.01,0.0,-0.67761,0.00023,19.13756]
[1779804797881,29.8,77235.49,0.0,-0.68022,0.00022,19.07015]
[1779804799721,29.8,77235.56,0.0,-0.68021,0.00022,19.07044]
[1779804804755,29.8,77235.22,0.0,-0.68029,0.00022,19.0682]
[1779804806769,29.8,77227.83,0.0,-0.68196,0.00022,19.02452]
[1779804808784,29.79,77224.98,0.0,-0.6826,0.00022,19.00751]
[1779804813818,29.79,77226.8,0.0,-0.68224,0.00022,19.01327]
[1779804820868,29.79,77228.06,0.0,-0.68198,0.00022,19.02017]
[1779804823889,29.79,77241.38,0.0,-0.679,0.00023,19.09818]
[1779804824897,29.79,77246.14,0.0,-0.67793,0.00023,19.12578]
[1779804828107,29.78,77258.4,0.0,-0.67517,0.00023,19.19618]
[1779804829931,29.78,77265.23,0.0,-0.67363,0.00023,19.23511]
[1779804831949,29.78,77275.51,0.0,-0.6713,0.00023,19.29311]
[1779804832957,29.78,77288.45,0.0,-0.66836,0.00023,19.36539]
[1779804833964,29.78,77281.0,0.0,-0.67006,0.00023,19.3237]
[1779804835978,29.78,77277.82,0.0,-0.6708,0.00023,19.30559]
[1779804841014,29.77,77281.99,0.0,-0.66987,0.00023,19.32833]
[1779804846051,29.77,77287.78,0.0,-0.66859,0.00023,19.3598]
[1779804851088,29.76,77283.2,0.0,-0.66966,0.00023,19.33369]
[1779804853101,29.75,77293.84,0.0,-0.66729,0.00023,19.3914]
[1779804858321,29.73,77278.52,0.0,-0.67092,0.00023,19.30293]
[1779804860149,29.73,77276.13,0.0,-0.67147,0.00023,19.28924]
[1779804865182,29.72,77271.82,0.0,-0.67247,0.00023,19.26439]
[1779804870220,29.72,77270.38,0.0,-0.67281,0.00023,19.25584]
[1779804875254,29.72,77269.61,0.0,-0.67304,0.00023,19.24651]
[1779804880291,29.72,77265.06,0.0,-0.67408,0.00023,19.22027]
[1779804884320,29.71,77275.51,0.0,-0.67172,0.00023,19.27942]
[1779804888532,29.71,77301.19,0.0,-0.66585,0.00023,19.42239]
[1779804891367,29.71,77304.8,0.0,-0.66503,0.00023,19.44213]
[1779804895397,29.71,77318.14,0.0,-0.66196,0.00023,19.51451]
[1779804896404,29.71,77322.45,0.0,-0.66098,0.00023,19.53758]
[1779804898603,29.71,77330.81,0.0,-0.65905,0.00023,19.58202]
[1779804901451,29.71,77333.81,0.0,-0.65837,0.00023,19.59777]
[1779804906484,29.7,77319.02,0.0,-0.66182,0.00023,19.51804]
[1779804908678,29.7,77309.96,0.0,-0.66391,0.00023,19.46876]
[1779804912526,29.69,77308.56,0.0,-0.66428,0.00023,19.46004]
[1779804913534,29.69,77317.3,0.0,-0.66227,0.00023,19.50742]
[1779804914540,29.68,77317.4,0.0,-0.66229,0.00023,19.50696]
[1779804917562,29.66,77309.92,0.0,-0.66415,0.00023,19.46339]
[1779804918768,29.66,77303.7,0.0,-0.66558,0.00023,19.42922]
[1779804920583,29.65,77296.32,0.0,-0.66729,0.00023,19.38824]
[1779804921590,29.65,77292.95,0.0,-0.66806,0.00023,19.36943]
[1779804926625,29.65,77294.21,0.0,-0.66779,0.00023,19.37609]
[1779804928838,29.65,77306.36,0.0,-0.665,0.00023,19.44308]
[1779804933674,29.65,77300.6,0.0,-0.66637,0.00023,19.4065]
[1779804938710,29.65,77302.6,0.0,-0.66593,0.00023,19.41717]
[1779804941730,29.64,77309.84,0.0,-0.66427,0.00023,19.4568]
[1779804946766,29.64,77314.04,0.0,-0.66331,0.00023,19.47939]
[1779804951801,29.64,77308.64,0.0,-0.66457,0.00023,19.44953]
[1779804956836,29.64,77299.41,0.0,-0.66671,0.00023,19.39843]
[1779804957843,29.64,77286.22,0.0,-0.66974,0.00023,19.3248]
[1779804958851,29.64,77286.07,0.0,-0.66978,0.00023,19.32395]
[1779804963885,29.63,77289.78,0.0,-0.66893,0.00023,19.34464]
[1779804964894,29.63,77295.36,0.0,-0.66765,0.00023,19.37575]
[1779804965907,29.63,77303.47,0.0,-0.66579,0.00023,19.4206]
[1779804966911,29.63,77307.95,0.0,-0.66476,0.00023,19.44519]
[1779804967917,29.63,77320.83,0.0,-0.66179,0.00023,19.51525]
[1779804968923,29.63,77329.51,0.0,-0.65978,0.00023,19.56179]
[1779804969933,29.63,77331.26,0.0,-0.65938,0.00023,19.571]
[1779804974964,29.61,77334.5,0.0,-0.65875,0.00023,19.58571]
[1779804979192,29.57,77346.06,0.0,-0.65625,0.00023,19.64282]
[1779804981009,29.56,77347.16,0.0,-0.65608,0.00023,19.64671]
[1779804986048,29.51,77348.04,0.0,-0.65611,0.00023,19.64623]
[1779804989264,29.49,77354.37,0.0,-0.65476,0.00023,19.67664]
[1779804993109,29.45,77363.51,0.0,-0.65285,0.00023,19.71539]
[1779804994150,29.45,77381.1,0.0,-0.64871,0.00024,19.80553]
[1779804995157,29.44,77391.92,0.0,-0.64621,0.00024,19.85878]
[1779804997157,29.43,77385.87,0.0,-0.64765,0.00024,19.82823]
[1779805002193,29.43,77383.93,0.0,-0.64813,0.00024,19.81813]
[1779805003199,29.43,77392.8,0.0,-0.64604,0.00024,19.86256]
[1779805008234,29.43,77395.81,0.0,-0.64533,0.00024,19.87737]
[1779805009422,29.43,77401.67,0.0,-0.64395,0.00024,19.90635]
[1779805015284,29.42,77396.43,0.0,-0.64521,0.00024,19.88007]
[1779805019493,29.42,77384.51,0.0,-0.64803,0.00024,19.82023]
[1779805020322,29.42,77384.51,0.0,-0.64804,0.00024,19.82015]
[1779805022333,29.42,77359.31,0.0,-0.65398,0.00023,19.6906]
[1779805023339,29.42,77351.11,0.0,-0.6559,0.00023,19.64757]
[1779805024347,29.42,77336.59,0.0,-0.6593,0.00023,19.57017]
[1779805028376,29.42,77343.09,0.0,-0.65779,0.00023,19.6048]
[1779805031396,29.42,77336.78,0.0,-0.65927,0.00023,19.57096]
[1779805036434,29.42,77336.44,0.0,-0.65937,0.00023,19.56877]
[1779805039635,29.41,77327.96,0.0,-0.66136,0.00023,19.52263]
[1779805045502,29.41,77325.66,0.0,-0.66192,0.00023,19.50971]
[1779805047514,29.41,77337.14,0.0,-0.65924,0.00023,19.57173]
[1779805048521,29.41,77344.8,0.0,-0.65745,0.00023,19.61257]
[1779805053560,29.41,77351.64,0.0,-0.65589,0.00023,19.64395]
[1779805055571,29.4,77354.74,0.0,-0.65517,0.00023,19.66021]
[1779805057587,29.4,77361.14,0.0,-0.65368,0.00024,19.69346]
[1779805061655,29.4,77370.4,0.0,-0.65151,0.00024,19.74116]
[1779805062640,29.4,77380.32,0.0,-0.64918,0.00024,19.79187]
[1779805063646,29.4,77431.58,0.0,-0.637,0.00024,20.04351]
[1779805064661,29.4,77431.53,0.0,-0.63702,0.00024,20.0432]
[1779805068685,29.4,77473.12,0.0,-0.62703,0.00024,20.2341]
[1779805069869,29.4,77465.86,0.0,-0.62877,0.00024,20.20174]
[1779805072744,29.4,77451.91,0.0,-0.63212,0.00024,20.13848]
[1779805073755,29.4,77450.91,0.0,-0.63236,0.00024,20.13397]
[1779805078785,29.4,77449.94,0.0,-0.63258,0.00024,20.12971]
[1779805081808,29.41,77443.8,0.0,-0.63404,0.00024,20.10147]
[1779805083819,29.41,77443.87,0.0,-0.63402,0.00024,20.10193]
[1779805085835,29.41,77451.25,0.0,-0.63224,0.00024,20.1361]
[1779805090870,29.41,77452.18,0.0,-0.63201,0.00024,20.14056]
[1779805095083,29.41,77458.64,0.0,-0.63045,0.00024,20.17028]
[1779805095967,29.42,77474.01,0.0,-0.62675,0.00024,20.23916]
[1779805096972,29.42,77487.91,0.0,-0.6234,0.00024,20.29992]
[1779805097980,29.41,77483.34,0.0,-0.6245,0.00024,20.28006]
[1779805098985,29.41,77489.37,0.0,-0.62305,0.00024,20.30617]
[1779805100999,29.41,77491.36,0.0,-0.62257,0.00024,20.31467]
[1779805106036,29.41,77489.69,0.0,-0.62298,0.00024,20.30734]
[1779805109068,29.41,77559.88,0.0,-0.60592,0.00024,20.5914]
[1779805110116,29.41,77610.47,0.0,-0.5935,0.00025,20.77274]
[1779805111277,29.41,77615.12,0.0,-0.59238,0.00025,20.78401]
[1779805111534,29.41,77615.12,0.0,-0.59238,0.00025,20.78401]
[1779805112120,29.37,77599.09,0.0,-0.59649,0.00025,20.72718]
[1779805113107,29.37,77575.77,0.0,-0.60222,0.00025,20.64372]
[1779805114121,29.37,77572.87,0.0,-0.60293,0.00025,20.6331]
[1779805116536,29.36,77573.98,0.0,-0.60269,0.00025,20.63665]
[1779805117136,29.35,77578.03,0.0,-0.60174,0.00025,20.65099]
[1779805117443,29.35,77578.03,0.0,-0.60174,0.00025,20.65099]
[1779805117447,29.35,77578.03,0.0,-0.60174,0.00025,20.65099]
[1779805118038,29.35,77578.03,0.0,-0.60174,0.00025,20.65099]
[1779805118046,29.35,77578.03,0.0,-0.60174,0.00025,20.65099]
[1779805118144,29.33,77577.72,0.0,-0.60186,0.00025,20.64925]
[1779805118471,29.33,77577.72,0.0,-0.60186,0.00025,20.64925]
[1779805118592,29.33,77577.72,0.0,-0.60186,0.00025,20.64925]
[1779805118619,29.33,77577.72,0.0,-0.60186,0.00025,20.64925]
[1779805119153,29.32,77575.36,0.0,-0.60248,0.00025,20.64004]
[1779805120155,29.31,77580.11,0.0,-0.60134,0.00025,20.65697]
[1779805120233,29.31,77580.11,0.0,-0.60134,0.00025,20.65697]
[1779805121163,29.3,77578.19,0.0,-0.60186,0.00025,20.64938]
[1779805121595,29.3,77578.19,0.0,-0.60186,0.00025,20.64938]
[1779805121616,29.3,77578.19,0.0,-0.60186,0.00025,20.64938]
[1779805122171,29.29,77575.5,0.0,-0.60256,0.00025,20.63897]
[1779805122260,29.29,77575.5,0.0,-0.60256,0.00025,20.63897]
[1779805122314,29.29,77575.5,0.0,-0.60256,0.00025,20.63897]
[1779805122398,29.29,77575.5,0.0,-0.60256,0.00025,20.63897]
[1779805123183,29.28,77567.17,0.0,-0.60464,0.00025,20.60748]
[1779805125194,29.28,77563.97,0.0,-0.60545,0.00025,20.59508]
[1779805130355,29.28,77546.64,0.0,-0.60971,0.00025,20.52826]
[1779805131252,29.28,77546.64,0.0,-0.60971,0.00025,20.52827]
[1779805134272,29.28,77563.31,0.0,-0.60562,0.00025,20.59248]
[1779805135279,29.27,77566.09,0.0,-0.60494,0.00025,20.60295]
[1779805137295,29.27,77556.87,0.0,-0.60721,0.00025,20.56781]
[1779805138303,29.27,77551.37,0.0,-0.60856,0.00025,20.54657]
[1779805139310,29.27,77534.62,0.0,-0.61266,0.00024,20.48049]
[1779805140424,29.27,77517.64,0.0,-0.61681,0.00024,20.41135]
[1779805141274,29.27,77517.64,0.0,-0.61681,0.00024,20.41135]
[1779805141326,29.27,77517.64,0.0,-0.6168,0.00024,20.41142]
[1779805142337,29.27,77510.08,0.0,-0.61864,0.00024,20.37994]
[1779805144347,29.28,77499.22,0.0,-0.62128,0.00024,20.33404]
[1779805145354,29.28,77484.27,0.0,-0.6249,0.00024,20.26937]
[1779805146361,29.28,77476.12,0.0,-0.62688,0.00024,20.23339]
[1779805147372,29.28,77474.3,0.0,-0.62732,0.00024,20.22532]
[1779805149384,29.28,77463.23,0.0,-0.62999,0.00024,20.17559]
[1779805150494,29.28,77459.3,0.0,-0.63093,0.00024,20.15783]
[1779805152404,29.28,77451.5,0.0,-0.6328,0.00024,20.12204]
[1779805153411,29.28,77450.82,0.0,-0.63296,0.00024,20.11897]
[1779805155425,29.28,77456.97,0.0,-0.63147,0.00024,20.14744]
[1779805157443,29.29,77449.55,0.0,-0.63324,0.00024,20.11354]
[1779805160567,29.29,77458.13,0.0,-0.63116,0.00024,20.15335]
[1779805162477,29.29,77464.69,0.0,-0.62957,0.00024,20.18336]
[1779805163481,29.29,77476.95,0.0,-0.62661,0.00024,20.23828]
[1779805164488,29.29,77486.28,0.0,-0.62435,0.00024,20.27938]
[1779805165496,29.29,77500.48,0.0,-0.6209,0.00024,20.34064]
[1779805166532,29.29,77489.86,0.0,-0.62348,0.00024,20.29494]
[1779805167525,29.29,77483.08,0.0,-0.62512,0.00024,20.26538]
[1779805168534,29.29,77474.14,0.0,-0.62728,0.00024,20.22586]
[1779805170644,29.29,77465.24,0.0,-0.62943,0.00024,20.18601]
[1779805175589,29.3,77453.56,0.0,-0.63226,0.00024,20.12846]
[1779805176592,29.3,77441.97,0.0,-0.63504,0.00024,20.0747]
[1779805177599,29.3,77434.92,0.0,-0.63672,0.00024,20.04161]
[1779805179612,29.3,77428.92,0.0,-0.63814,0.00024,20.01337]
[1779805180716,29.31,77416.06,0.0,-0.64121,0.00024,19.95146]
[1779805181627,29.31,77416.06,0.0,-0.6412,0.00024,19.95163]
[1779805184648,29.31,77400.64,0.0,-0.64485,0.00024,19.87622]
[1779805187670,29.32,77409.95,0.0,-0.64261,0.00024,19.92281]
[1779805189684,29.32,77422.75,0.0,-0.63954,0.00024,19.98537]
[1779805190807,29.32,77450.08,0.0,-0.63298,0.00024,20.11449]
[1779805191697,29.32,77450.08,0.0,-0.63297,0.00024,20.11455]
[1779805194718,29.33,77456.04,0.0,-0.63153,0.00024,20.14214]
[1779805196735,29.33,77462.81,0.0,-0.62989,0.00024,20.17312]
[1779805200878,29.33,77452.24,0.0,-0.63242,0.00024,20.12512]
[1779805203805,29.33,77459.98,0.0,-0.63055,0.00024,20.16076]
[1779805204796,29.33,77473.18,0.0,-0.62736,0.00024,20.22017]
[1779805205802,29.33,77498.36,0.0,-0.62126,0.00024,20.33004]
[1779805209006,29.34,77493.24,0.0,-0.6225,0.00024,20.30824]
[1779805209092,29.34,77526.52,0.0,-0.6144,0.00024,20.44739]
[1779805213858,29.34,77523.2,0.0,-0.6152,0.00024,20.43409]
[1779805215024,29.34,77523.2,0.0,-0.6152,0.00024,20.43409]
[1779805215082,29.34,77511.46,0.0,-0.61805,0.00024,20.38575]
[1779805217320,29.34,77518.84,0.0,-0.61626,0.00024,20.41633]
[1779805221036,29.34,77511.25,0.0,-0.6181,0.00024,20.38492]
[1779805222336,29.34,77511.25,0.0,-0.6181,0.00024,20.38492]
[1779805222924,29.34,77508.05,0.0,-0.61888,0.00024,20.37158]
[1779805223929,29.34,77502.95,0.0,-0.62011,0.00024,20.35013]
[1779805227971,29.34,77518.88,0.0,-0.61624,0.00024,20.4166]
[1779805228976,29.35,77523.79,0.0,-0.61503,0.00024,20.43683]
[1779805233032,29.35,77526.24,0.0,-0.61445,0.00024,20.44245]
[1779805233168,29.35,77528.05,0.0,-0.61401,0.00024,20.44984]
[1779805235075,29.35,77528.05,0.0,-0.614,0.00024,20.4499]
[1779805235108,29.35,77541.62,0.0,-0.61069,0.00024,20.50409]
[1779805236044,29.35,77541.62,0.0,-0.61068,0.00024,20.50418]
[1779805239063,29.35,77526.78,0.0,-0.6143,0.00024,20.44497]
[1779805241189,29.36,77522.14,0.0,-0.61542,0.00024,20.42624]
[1779805242954,29.36,77522.14,0.0,-0.61542,0.00024,20.42624]
[1779805243092,29.36,77521.87,0.0,-0.61548,0.00024,20.4252]
[1779805244099,29.36,77518.03,0.0,-0.61641,0.00024,20.40953]
[1779805247379,29.36,77520.62,0.0,-0.61576,0.00024,20.42049]
[1779805248126,29.36,77520.43,0.0,-0.6158,0.00024,20.41979]
[1779805253161,29.37,77520.61,0.0,-0.61574,0.00024,20.42087]
[1779805258196,29.37,77521.38,0.0,-0.61553,0.00024,20.42434]
[1779805259204,29.38,77530.4,0.0,-0.61333,0.00024,20.46095]
[1779805260213,29.38,77524.91,0.0,-0.61466,0.00024,20.43892]
[1779805261329,29.38,77518.68,0.0,-0.61617,0.00024,20.41356]
[1779805263257,29.38,77524.09,0.0,-0.61485,0.00024,20.43573]
[1779805264253,29.38,77527.51,0.0,-0.61401,0.00024,20.44972]
[1779805265259,29.38,77523.35,0.0,-0.61501,0.00024,20.43293]
[1779805266266,29.38,77516.65,0.0,-0.61664,0.00024,20.40557]
[1779805268279,29.39,77524.51,0.0,-0.61472,0.00024,20.43784]
[1779805269396,29.39,77524.51,0.0,-0.61472,0.00024,20.43784]
[1779805270303,29.39,77526.98,0.0,-0.61411,0.00024,20.44798]
[1779805271309,29.39,77545.5,0.0,-0.60959,0.00024,20.52154]
[1779805271485,29.39,77545.5,0.0,-0.60959,0.00024,20.52154]
[1779805271521,29.39,77545.5,0.0,-0.60959,0.00024,20.52154]
[1779805272316,29.39,77551.21,0.0,-0.60819,0.00024,20.5437]
[1779805273136,29.39,77551.21,0.0,-0.60819,0.00024,20.5437]
[1779805273279,29.39,77551.21,0.0,-0.60819,0.00024,20.5437]
[1779805273359,29.39,77580.08,0.0,-0.60112,0.00025,20.65178]
[1779805274348,29.39,77580.08,0.0,-0.60112,0.00025,20.65178]
[1779805274350,29.39,77580.08,0.0,-0.60112,0.00025,20.65178]
[1779805274330,29.39,77580.08,0.0,-0.60112,0.00025,20.65174]
[1779805275172,29.39,77580.08,0.0,-0.60112,0.00025,20.65174]
[1779805275188,29.39,77580.08,0.0,-0.60112,0.00025,20.65174]
[1779805275320,29.39,77580.08,0.0,-0.60112,0.00025,20.65174]
[1779805275360,29.39,77578.58,0.0,-0.60149,0.00025,20.64623]
[1779805278030,29.39,77578.44,0.0,-0.60154,0.00025,20.64562]
[1779805278360,29.38,77578.51,0.0,-0.60152,0.00025,20.64583]
[1779805279242,29.38,77578.51,0.0,-0.60152,0.00025,20.64583]
[1779805279367,29.38,77577.36,0.0,-0.60181,0.00025,20.64158]
[1779805280958,29.38,77578.82,0.0,-0.60145,0.00025,20.64686]
[1779805280978,29.38,77578.82,0.0,-0.60145,0.00025,20.64686]
[1779805281382,29.38,77578.98,0.0,-0.60142,0.00025,20.64739]
[1779805282206,29.38,77578.98,0.0,-0.60142,0.00025,20.64739]
[1779805282214,29.38,77578.98,0.0,-0.60142,0.00025,20.64739]
[1779805282323,29.38,77578.98,0.0,-0.60142,0.00025,20.64739]
[1779805282330,29.38,77578.98,0.0,-0.60142,0.00025,20.64739]
[1779805282391,29.38,77581.63,0.0,-0.60077,0.00025,20.65699]
[1779805282461,29.38,77581.63,0.0,-0.60077,0.00025,20.65699]
[1779805282470,29.38,77581.63,0.0,-0.60077,0.00025,20.65699]
[1779805283400,29.38,77578.59,0.0,-0.60152,0.00025,20.64591]
[1779805284405,29.38,77560.27,0.0,-0.60601,0.00024,20.57776]
[1779805285414,29.38,77560.27,0.0,-0.60601,0.00024,20.57776]
[1779805285410,29.38,77561.33,0.0,-0.60576,0.00024,20.58175]
[1779805285506,29.38,77561.33,0.0,-0.60576,0.00024,20.58175]
[1779805286387,29.38,77561.33,0.0,-0.60576,0.00024,20.58175]
[1779805286416,29.38,77572.42,0.0,-0.60304,0.00025,20.62317]
[1779805287790,29.38,77572.12,0.0,-0.60311,0.00025,20.62206]
[1779805287858,29.38,77578.57,0.0,-0.60153,0.00025,20.64569]
[1779805290405,29.38,77578.12,0.0,-0.60165,0.00025,20.64401]
[1779805289477,29.38,77569.67,0.0,-0.60372,0.00025,20.61289]
[1779805290506,29.38,77566.48,0.0,-0.6045,0.00025,20.60097]
[1779805291551,29.38,77565.24,0.0,-0.60483,0.00025,20.59185]
[1779805292770,29.38,77565.24,0.0,-0.60483,0.00025,20.59185]
[1779805292872,29.37,77559.93,0.0,-0.60614,0.00024,20.57178]
[1779805294473,29.37,77564.36,0.0,-0.60506,0.00025,20.58845]
[1779805296193,29.37,77564.36,0.0,-0.60506,0.00025,20.58845]
[1779805296262,29.37,77562.4,0.0,-0.60554,0.00025,20.58102]
[1779805301526,29.37,77561.12,0.0,-0.60587,0.00025,20.576]
[1779805306560,29.37,77561.32,0.0,-0.60583,0.00025,20.57659]
[1779805309024,29.37,77561.03,0.0,-0.6059,0.00025,20.57545]
[1779805309080,29.36,77560.93,0.0,-0.60593,0.00025,20.57503]
[1779805309899,29.36,77560.93,0.0,-0.60593,0.00025,20.57503]
[1779805310002,29.36,77566.12,0.0,-0.60466,0.00025,20.59454]
[1779805311315,29.37,77577.09,0.0,-0.60196,0.00025,20.63525]
[1779805312603,29.37,77578.6,0.0,-0.60159,0.00025,20.64083]
[1779805316436,29.37,77583.37,0.0,-0.60039,0.00025,20.65848]
[1779805318233,29.37,77581.41,0.0,-0.60087,0.00025,20.65146]
[1779805318428,29.38,77583.12,0.0,-0.60044,0.00025,20.65771]
[1779805319349,29.38,77575.02,0.0,-0.60243,0.00025,20.62827]
[1779805320392,29.38,77574.37,0.0,-0.60258,0.00025,20.62596]
[1779805323513,29.38,77573.9,0.0,-0.60268,0.00025,20.6244]
[1779805324009,29.38,77563.54,0.0,-0.60522,0.00025,20.58592]
[1779805326076,29.39,77561.17,0.0,-0.60579,0.00024,20.57714]
[1779805327228,29.39,77561.17,0.0,-0.60579,0.00024,20.57714]
[1779805327380,29.39,77564.16,0.0,-0.60505,0.00025,20.58852]
[1779805329193,29.39,77564.16,0.0,-0.60505,0.00025,20.58852]
[1779805329379,29.39,77564.16,0.0,-0.60505,0.00025,20.58852]
[1779805329413,29.39,77554.77,0.0,-0.60734,0.00024,20.55303]
[1779805330738,29.39,77540.02,0.0,-0.61094,0.00024,20.49582]
[1779805332271,29.39,77540.02,0.0,-0.61094,0.00024,20.49582]
[1779805332372,29.39,77552.16,0.0,-0.60796,0.00024,20.5432]
[1779805333142,29.39,77564.37,0.0,-0.60498,0.00024,20.5896]
[1779805333974,29.39,77578.09,0.0,-0.60161,0.00025,20.64035]
[1779805334827,29.39,77578.09,0.0,-0.60161,0.00025,20.64035]
[1779805334840,29.39,77578.09,0.0,-0.60161,0.00025,20.64035]
[1779805334921,29.39,77578.09,0.0,-0.60161,0.00025,20.64035]
[1779805334967,29.39,77578.09,0.0,-0.60161,0.00025,20.64035]
[1779805335474,29.39,77578.09,0.0,-0.60161,0.00025,20.64035]
[1779805335477,29.4,77605.5,0.0,-0.59486,0.00025,20.73751]
[1779805335944,29.4,77605.5,0.0,-0.59486,0.00025,20.73751]
[1779805336233,29.4,77605.5,0.0,-0.59486,0.00025,20.73751]
[1779805336234,29.4,77605.5,0.0,-0.59486,0.00025,20.73751]
[1779805336245,29.4,77605.5,0.0,-0.59486,0.00025,20.73751]
[1779805336284,29.4,77601.04,0.0,-0.59595,0.00025,20.72218]
[1779805337053,29.4,77601.04,0.0,-0.59595,0.00025,20.72218]
[1779805337174,29.4,77601.04,0.0,-0.59595,0.00025,20.72218]
[1779805337209,29.4,77599.28,0.0,-0.59638,0.00025,20.71613]
[1779805338132,29.4,77599.28,0.0,-0.59638,0.00025,20.71613]
[1779805338380,29.4,77592.66,0.0,-0.59801,0.00025,20.69298]
[1779805340457,29.4,77592.14,0.0,-0.59812,0.00025,20.6913]
[1779805343442,29.41,77596.23,0.0,-0.5971,0.00025,20.70592]
[1779805345461,29.41,77599.95,0.0,-0.59618,0.00025,20.71902]
[1779805346963,29.41,77601.98,0.0,-0.59567,0.00025,20.72611]
[1779805347087,29.41,77601.98,0.0,-0.59567,0.00025,20.72611]
[1779805347333,29.41,77607.64,0.0,-0.59427,0.00025,20.7456]
[1779805348873,29.42,77617.22,0.0,-0.59191,0.00025,20.77798]
[1779805349884,29.42,77617.22,0.0,-0.59191,0.00025,20.77798]
[1779805349906,29.42,77617.22,0.0,-0.59191,0.00025,20.77798]
[1779805350156,29.42,77617.22,0.0,-0.59191,0.00025,20.77798]
[1779805350411,29.42,77617.22,0.0,-0.59191,0.00025,20.77798]
[1779805350418,29.42,77625.38,0.0,-0.58989,0.00025,20.80498]
[1779805350824,29.42,77625.38,0.0,-0.58989,0.00025,20.80498]
[1779805350865,29.42,77625.38,0.0,-0.58989,0.00025,20.80498]
[1779805351079,29.42,77625.38,0.0,-0.58989,0.00025,20.80498]
[1779805351105,29.42,77625.38,0.0,-0.58989,0.00025,20.80498]
[1779805351177,29.42,77630.44,0.0,-0.58866,0.00025,20.81703]
[1779805352369,29.42,77630.44,0.0,-0.58866,0.00025,20.81703]
[1779805352449,29.42,77626.55,0.0,-0.58961,0.00025,20.8045]
[1779805353285,29.42,77626.55,0.0,-0.58961,0.00025,20.8045]
[1779805353386,29.42,77625.17,0.0,-0.58995,0.00025,20.79999]
[1779805358941,29.42,77625.01,0.0,-0.58999,0.00025,20.79954]
[1779805362066,29.42,77630.48,0.0,-0.58863,0.00025,20.81736]
[1779805364256,29.42,77634.0,0.0,-0.58776,0.00025,20.8287]
[1779805365990,29.42,77638.77,0.0,-0.58658,0.00025,20.84388]
[1779805369713,29.42,77637.87,0.0,-0.58682,0.00025,20.84079]
[1779805369803,29.42,77637.87,0.0,-0.58682,0.00025,20.84079]
[1779805374189,29.41,77640.33,0.0,-0.58622,0.00025,20.84854]
[1779805374477,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805374616,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805374630,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805374878,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805374909,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805375180,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805375250,29.41,77654.67,0.0,-0.58267,0.00025,20.89294]
[1779805375397,29.42,77662.82,0.0,-0.58064,0.00025,20.91748]
[1779805376295,29.42,77662.82,0.0,-0.58064,0.00025,20.91748]
[1779805376397,29.42,77665.49,0.0,-0.57998,0.00025,20.9254]
[1779805379762,29.42,77665.23,0.0,-0.58002,0.00025,20.92487]
[1779805380461,29.44,77659.71,0.0,-0.58135,0.00025,20.90893]
[1779805382493,29.45,77665.9,0.0,-0.57978,0.00025,20.92761]
[1779805383482,29.45,77677.74,0.0,-0.57683,0.00025,20.96206]
[1779805383819,29.45,77677.74,0.0,-0.57683,0.00025,20.96206]
[1779805384125,29.45,77677.59,0.0,-0.57686,0.00025,20.96163]
[1779805384799,29.45,77677.59,0.0,-0.57686,0.00025,20.96163]
[1779805385139,29.46,77690.29,0.0,-0.57371,0.00025,20.99718]
[1779805386480,29.46,77690.29,0.0,-0.57371,0.00025,20.99718]
[1779805386140,29.46,77695.41,0.0,-0.57243,0.00025,21.01116]
[1779805386774,29.46,77695.41,0.0,-0.57243,0.00025,21.01116]
[1779805387212,29.46,77695.41,0.0,-0.57243,0.00025,21.01116]
[1779805387424,29.46,77695.41,0.0,-0.57243,0.00025,21.01116]
[1779805387429,29.46,77695.41,0.0,-0.57243,0.00025,21.01116]
[1779805387526,29.46,77680.99,0.0,-0.576,0.00025,20.97142]
[1779805387789,29.46,77680.99,0.0,-0.576,0.00025,20.97142]
[1779805387980,29.46,77680.99,0.0,-0.576,0.00025,20.97142]
[1779805388035,29.46,77680.99,0.0,-0.576,0.00025,20.97142]
[1779805388154,29.46,77680.99,0.0,-0.576,0.00025,20.97142]
[1779805388238,29.46,77670.94,0.0,-0.5785,0.00025,20.94272]
[1779805390192,29.47,77657.28,0.0,-0.58184,0.00025,20.9028]
[1779805391460,29.48,77656.7,0.0,-0.58198,0.00025,20.90115]
[1779805392267,29.48,77656.7,0.0,-0.58198,0.00025,20.90115]
[1779805392293,29.48,77656.7,0.0,-0.58198,0.00025,20.90115]
[1779805392300,29.48,77657.23,0.0,-0.58184,0.00025,20.90281]
[1779805396688,29.48,77658.11,0.0,-0.58161,0.00025,20.90558]
[1779805397218,29.48,77659.39,0.0,-0.58129,0.00025,20.90944]
[1779805398909,29.48,77661.47,0.0,-0.58077,0.00025,20.91567]
[1779805398943,29.48,77661.47,0.0,-0.58077,0.00025,20.91567]
[1779805398979,29.48,77661.47,0.0,-0.58077,0.00025,20.91567]
[1779805399234,29.48,77661.25,0.0,-0.58083,0.00025,20.91504]
[1779805400237,29.48,77646.65,0.0,-0.58444,0.00025,20.87077]
[1779805400949,29.48,77646.65,0.0,-0.58444,0.00025,20.87077]
[1779805401244,29.48,77645.25,0.0,-0.58479,0.00025,20.86643]
[1779805406282,29.48,77647.31,0.0,-0.58428,0.00025,20.87275]
[1779805408294,29.48,77659.02,0.0,-0.58139,0.00025,20.90831]
[1779805409301,29.48,77661.45,0.0,-0.58079,0.00025,20.91553]
[1779805410234,29.48,77661.45,0.0,-0.58079,0.00025,20.91553]
[1779805410484,29.48,77670.33,0.0,-0.57859,0.00025,20.94159]
[1779805411558,29.48,77675.75,0.0,-0.57726,0.00025,20.9528]
[1779805412486,29.48,77673.56,0.0,-0.57781,0.00025,20.94649]
[1779805415065,29.48,77675.05,0.0,-0.57745,0.00025,20.95069]
[1779805415102,29.48,77675.05,0.0,-0.57745,0.00025,20.95069]
[1779805415344,29.48,77675.05,0.0,-0.57745,0.00025,20.95066]
[1779805420378,29.47,77668.57,0.0,-0.57906,0.00025,20.9319]
[1779805421385,29.48,77659.13,0.0,-0.5814,0.00025,20.90403]
[1779805422511,29.48,77659.11,0.0,-0.5814,0.00025,20.90401]
[1779805425414,29.48,77666.1,0.0,-0.57966,0.00025,20.92483]
[1779805427218,29.48,77666.07,0.0,-0.57966,0.00025,20.92477]
[1779805427575,29.48,77674.58,0.0,-0.57755,0.00025,20.94948]
[1779805428539,29.48,77679.92,0.0,-0.57622,0.00025,20.96469]
[1779805429416,29.48,77679.92,0.0,-0.57622,0.00025,20.96469]
[1779805429571,29.48,77680.09,0.0,-0.57618,0.00025,20.96519]
[1779805430504,29.48,77685.18,0.0,-0.57491,0.00025,20.97946]
[1779805431225,29.48,77685.18,0.0,-0.57491,0.00025,20.97946]
[1779805431260,29.48,77685.18,0.0,-0.57491,0.00025,20.97946]
[1779805431459,29.48,77685.18,0.0,-0.57491,0.00025,20.97946]
[1779805432465,29.5,77692.58,0.0,-0.57303,0.00025,21.00032]
[1779805432675,29.5,77692.58,0.0,-0.57303,0.00025,21.00032]
[1779805432705,29.5,77692.58,0.0,-0.57303,0.00025,21.00032]
[1779805434479,29.51,77699.95,0.0,-0.57118,0.00025,21.02022]
[1779805435485,29.51,77693.13,0.0,-0.57286,0.00025,21.00206]
[1779805438507,29.51,77697.39,0.0,-0.5718,0.00025,21.01364]
[1779805439383,29.51,77697.39,0.0,-0.5718,0.00025,21.01364]
[1779805439544,29.52,77703.34,0.0,-0.57031,0.00025,21.02945]
[1779805440168,29.52,77703.34,0.0,-0.57031,0.00025,21.02945]
[1779805440190,29.52,77703.34,0.0,-0.57031,0.00025,21.02945]
[1779805440521,29.53,77703.34,0.0,-0.57029,0.00025,21.02969]
[1779805443542,29.54,77707.32,0.0,-0.56927,0.00025,21.04038]
[1779805444593,29.54,77716.28,0.0,-0.56704,0.00025,21.0633]
[1779805444703,29.54,77716.28,0.0,-0.56704,0.00025,21.0633]
[1779805445576,29.54,77707.58,0.0,-0.5692,0.00025,21.04108]
[1779805445880,29.54,77707.58,0.0,-0.5692,0.00025,21.04108]
[1779805445894,29.54,77707.58,0.0,-0.5692,0.00025,21.04108]
[1779805446380,29.54,77707.58,0.0,-0.5692,0.00025,21.04108]
[1779805446427,29.54,77707.58,0.0,-0.5692,0.00025,21.04108]
[1779805446573,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446670,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446737,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446832,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446889,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446906,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446926,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446942,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805446957,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447060,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447083,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447095,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447202,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447219,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447234,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447268,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447283,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447335,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447420,29.57,77736.15,0.0,-0.56203,0.00025,21.11228]
[1779805447580,29.57,77735.41,0.0,-0.56221,0.00025,21.11058]
[1779805447642,29.57,77735.41,0.0,-0.56221,0.00025,21.11058]
[1779805447716,29.57,77735.41,0.0,-0.56221,0.00025,21.11058]
[1779805447866,29.57,77735.41,0.0,-0.56221,0.00025,21.11058]
[1779805447876,29.57,77735.41,0.0,-0.56221,0.00025,21.11058]
[1779805447934,29.57,77735.41,0.0,-0.56221,0.00025,21.11058]
[1779805448579,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805448727,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805448771,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805448994,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449104,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449119,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449147,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449217,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449226,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449239,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449277,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449395,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449396,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449418,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449498,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449516,29.57,77729.02,0.0,-0.5638,0.00025,21.09534]
[1779805449605,29.57,77746.24,0.0,-0.55951,0.00025,21.13564]
[1779805450364,29.57,77746.24,0.0,-0.55951,0.00025,21.13564]
[1779805450599,29.57,77753.59,0.0,-0.55768,0.00025,21.1521]
[1779805452616,29.56,77748.85,0.0,-0.55889,0.00025,21.1413]
[1779805453620,29.56,77740.32,0.0,-0.56102,0.00025,21.12181]
[1779805454624,29.57,77740.33,0.0,-0.56099,0.00025,21.12205]
[1779805456637,29.57,77726.18,0.0,-0.56451,0.00025,21.08844]
[1779805457253,29.57,77726.18,0.0,-0.56451,0.00025,21.08844]
[1779805457645,29.57,77730.22,0.0,-0.5635,0.00025,21.09821]
[1779805459900,29.57,77729.73,0.0,-0.56362,0.00025,21.09703]
[1779805459938,29.57,77729.73,0.0,-0.56362,0.00025,21.09703]
[1779805460670,29.57,77734.26,0.0,-0.5625,0.00025,21.10784]
[1779805461280,29.57,77734.26,0.0,-0.5625,0.00025,21.10784]
[1779805461674,29.58,77749.22,0.0,-0.55875,0.00025,21.14255]
[1779805466709,29.58,77738.72,0.0,-0.56136,0.00025,21.11852]
[1779805466880,29.58,77734.98,0.0,-0.56229,0.00025,21.10975]
[1779805468283,29.58,77739.69,0.0,-0.56112,0.00025,21.12079]
[1779805469331,29.58,77749.42,0.0,-0.5587,0.00025,21.14298]
[1779805469946,29.58,77749.42,0.0,-0.5587,0.00025,21.14298]
[1779805470663,29.58,77756.85,0.0,-0.55685,0.00025,21.1594]
[1779805470883,29.58,77756.85,0.0,-0.55685,0.00025,21.1594]
[1779805470920,29.58,77756.85,0.0,-0.55685,0.00025,21.1594]
[1779805471078,29.58,77756.85,0.0,-0.55685,0.00025,21.1594]
[1779805471361,29.58,77756.85,0.0,-0.55685,0.00025,21.1594]
[1779805471393,29.58,77781.45,0.0,-0.55072,0.00025,21.20626]
[1779805472162,29.58,77781.45,0.0,-0.55072,0.00025,21.20626]
[1779805472293,29.58,77781.45,0.0,-0.55072,0.00025,21.20626]
[1779805472401,29.58,77781.45,0.0,-0.55072,0.00025,21.20626]
[1779805472549,29.58,77785.73,0.0,-0.54965,0.00025,21.21467]
[1779805472948,29.58,77785.73,0.0,-0.54965,0.00025,21.21467]
[1779805473704,29.59,77774.25,0.0,-0.55249,0.00025,21.192]
[1779805474547,29.59,77769.91,0.0,-0.55358,0.00025,21.18308]
[1779805476634,29.57,77755.19,0.0,-0.55729,0.00025,21.15133]
[1779805476977,29.57,77755.19,0.0,-0.55729,0.00025,21.15133]
[1779805477656,29.57,77754.19,0.0,-0.55754,0.00025,21.14915]
[1779805478629,29.57,77743.76,0.0,-0.56014,0.00025,21.12572]
[1779805479224,29.57,77743.76,0.0,-0.56014,0.00025,21.12572]
[1779805479252,29.57,77732.73,0.0,-0.56288,0.00025,21.09998]
[1779805479807,29.57,77732.73,0.0,-0.56288,0.00025,21.09999]
[1779805480815,29.57,77715.86,0.0,-0.56707,0.00025,21.05868]
[1779805482954,29.57,77710.79,0.0,-0.56833,0.00025,21.04583]
[1779805483894,29.57,77710.79,0.0,-0.56833,0.00025,21.04583]
[1779805483964,29.57,77710.79,0.0,-0.56833,0.00025,21.04583]
[1779805484489,29.57,77710.71,0.0,-0.56835,0.00025,21.04564]
[1779805486711,29.58,77710.78,0.0,-0.56833,0.00025,21.04583]
[1779805486714,29.58,77706.69,0.0,-0.56934,0.00025,21.03533]
[1779805486762,29.58,77706.69,0.0,-0.56934,0.00025,21.03533]
[1779805487361,29.58,77706.69,0.0,-0.56934,0.00025,21.03533]
[1779805487466,29.58,77706.69,0.0,-0.56934,0.00025,21.03533]
[1779805487503,29.58,77694.77,0.0,-0.5723,0.00025,21.00387]
[1779805487863,29.58,77694.77,0.0,-0.57229,0.00025,21.00391]
[1779805489878,29.58,77689.36,0.0,-0.57362,0.00025,20.98934]
[1779805491495,29.58,77689.36,0.0,-0.57362,0.00025,20.98934]
[1779805491571,29.59,77698.46,0.0,-0.57136,0.00025,21.01395]
[1779805496063,29.59,77705.87,0.0,-0.5695,0.00025,21.03359]
[1779805501281,29.59,77706.06,0.0,-0.56945,0.00025,21.03414]
[1779805501836,29.6,77706.32,0.0,-0.56938,0.00025,21.03483]
[1779805502153,29.6,77706.32,0.0,-0.56938,0.00025,21.03483]
[1779805502254,29.6,77719.44,0.0,-0.56613,0.00025,21.06814]
[1779805503273,29.6,77719.32,0.0,-0.56615,0.00025,21.06788]
[1779805503885,29.6,77719.32,0.0,-0.56615,0.00025,21.06788]
[1779805503959,29.6,77719.32,0.0,-0.56615,0.00025,21.06788]
[1779805504690,29.6,77726.82,0.0,-0.56429,0.00025,21.0863]
[1779805505331,29.6,77726.82,0.0,-0.56429,0.00025,21.0863]
[1779805505348,29.6,77726.82,0.0,-0.56429,0.00025,21.0863]
[1779805505383,29.6,77726.82,0.0,-0.56429,0.00025,21.0863]
[1779805505487,29.6,77734.53,0.0,-0.56237,0.00025,21.10475]
[1779805506633,29.6,77747.28,0.0,-0.5592,0.00025,21.13419]
[1779805507745,29.6,77758.72,0.0,-0.55635,0.00025,21.15949]
[1779805508276,29.6,77758.72,0.0,-0.55635,0.00025,21.15949]
[1779805508318,29.6,77758.72,0.0,-0.55635,0.00025,21.15949]
[1779805508666,29.6,77758.72,0.0,-0.55635,0.00025,21.15949]
[1779805508747,29.6,77786.49,0.0,-0.54943,0.00025,21.21639]
[1779805509076,29.6,77786.49,0.0,-0.54943,0.00025,21.21639]
[1779805509305,29.6,77786.49,0.0,-0.54943,0.00025,21.21639]
[1779805509321,29.6,77786.49,0.0,-0.54943,0.00025,21.21639]
[1779805509400,29.61,77788.16,0.0,-0.54899,0.00025,21.21974]
[1779805510074,29.61,77788.16,0.0,-0.54899,0.00025,21.21974]
[1779805510161,29.61,77788.16,0.0,-0.54899,0.00025,21.21974]
[1779805513176,29.62,77795.62,0.0,-0.54711,0.00025,21.23397]
[1779805515064,29.62,77803.43,0.0,-0.54515,0.00025,21.24822]
[1779805516455,29.62,77803.43,0.0,-0.54515,0.00025,21.24822]
[1779805516554,29.62,77788.95,0.0,-0.54877,0.00025,21.22143]
[1779805518086,29.63,77771.46,0.0,-0.55312,0.00025,21.18679]
[1779805519568,29.63,77775.26,0.0,-0.55217,0.00025,21.19456]
[1779805522407,29.64,77772.75,0.0,-0.55276,0.00025,21.18969]
[1779805522445,29.65,77763.28,0.0,-0.55512,0.00025,21.17]
[1779805523735,29.65,77760.39,0.0,-0.55583,0.00025,21.16391]
[1779805526142,29.65,77770.51,0.0,-0.5533,0.00025,21.18523]
[1779805527871,29.66,77773.53,0.0,-0.55255,0.00025,21.19144]
[1779805527942,29.66,77773.53,0.0,-0.55255,0.00025,21.19144]
[1779805528808,29.66,77812.39,0.0,-0.54286,0.00025,21.26427]
[1779805529325,29.66,77812.39,0.0,-0.54286,0.00025,21.26427]
[1779805529651,29.66,77812.39,0.0,-0.54286,0.00025,21.26427]
[1779805529672,29.66,77821.57,0.0,-0.54057,0.00025,21.27966]
[1779805530215,29.66,77821.57,0.0,-0.54057,0.00025,21.27966]
[1779805530454,29.66,77821.57,0.0,-0.54057,0.00025,21.27966]
[1779805530553,29.66,77872.81,0.0,-0.52776,0.00025,21.35259]
[1779805531042,29.66,77872.81,0.0,-0.52776,0.00025,21.35259]
[1779805531200,29.68,77872.69,0.0,-0.52777,0.00025,21.34823]
[1779805532505,29.68,77872.69,0.0,-0.52777,0.00025,21.34823]
[1779805532592,29.68,77872.95,0.0,-0.52771,0.00025,21.34855]
[1779805535239,29.7,77853.38,0.0,-0.53257,0.00025,21.32346]
[1779805536249,29.73,77846.43,0.0,-0.53427,0.00025,21.31392]
[1779805537249,29.74,77842.25,0.0,-0.53528,0.00025,21.30801]
[1779805538333,29.74,77842.25,0.0,-0.53528,0.00025,21.30801]
[1779805538558,29.74,77861.38,0.0,-0.53052,0.00025,21.33435]
[1779805540501,29.76,77863.06,0.0,-0.53008,0.00025,21.3366]
[1779805541749,29.76,77863.06,0.0,-0.53008,0.00025,21.3366]
[1779805542809,29.75,77862.21,0.0,-0.53031,0.00025,21.33544]
[1779805543661,29.75,77862.21,0.0,-0.53031,0.00025,21.33544]
[1779805543671,29.75,77862.21,0.0,-0.53031,0.00025,21.33544]
[1779805543748,29.75,77862.21,0.0,-0.53031,0.00025,21.33544]
[1779805543772,29.75,77884.12,0.0,-0.52484,0.00025,21.36173]
[1779805545304,29.75,77889.72,0.0,-0.52344,0.00025,21.36781]
[1779805546926,29.75,77889.94,0.0,-0.52339,0.00025,21.36805]
[1779805546965,29.75,77889.94,0.0,-0.52339,0.00025,21.36805]
[1779805547322,29.75,77886.65,0.0,-0.52421,0.00025,21.36452]
[1779805549439,29.75,77893.07,0.0,-0.5226,0.00025,21.37133]
[1779805552481,29.75,77886.81,0.0,-0.52416,0.00025,21.36471]
[1779805553506,29.77,77899.71,0.0,-0.52093,0.00025,21.37805]
[1779805554371,29.77,77899.71,0.0,-0.52093,0.00025,21.37805]
[1779805555378,29.77,77900.01,0.0,-0.52086,0.00025,21.37834]
[1779805556630,29.77,77886.8,0.0,-0.52415,0.00025,21.36474]
[1779805558038,29.77,77886.6,0.0,-0.5242,0.00025,21.36453]
[1779805558611,29.77,77876.39,0.0,-0.52674,0.00025,21.35303]
[1779805559406,29.78,77876.39,0.0,-0.52673,0.00025,21.35305]
[1779805560717,29.78,77876.39,0.0,-0.52673,0.00025,21.35305]
[1779805560773,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561078,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561258,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561412,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561460,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561651,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561697,29.78,77870.14,0.0,-0.52829,0.00025,21.34559]
[1779805561704,29.79,77871.27,0.0,-0.528,0.00025,21.34699]
[1779805562630,29.79,77895.48,0.0,-0.52196,0.00025,21.37391]
[1779805564032,29.79,77895.48,0.0,-0.52196,0.00025,21.37391]
[1779805563631,29.79,77928.88,0.0,-0.51364,0.00025,21.40303]
[1779805564283,29.79,77928.88,0.0,-0.51364,0.00025,21.40303]
[1779805564624,29.79,77960.65,0.0,-0.50572,0.00025,21.42207]
[1779805565528,29.79,77960.65,0.0,-0.50572,0.00025,21.42207]
[1779805565627,29.79,77946.91,0.0,-0.50914,0.00025,21.41487]
[1779805566475,29.8,77950.58,0.0,-0.50822,0.00025,21.41696]
[1779805567058,29.8,77950.58,0.0,-0.50822,0.00025,21.41696]
[1779805567810,29.81,77942.51,0.0,-0.51023,0.00025,21.41224]
[1779805568167,29.81,77942.51,0.0,-0.51023,0.00025,21.41224]
[1779805568308,29.81,77942.51,0.0,-0.51023,0.00025,21.41224]
[1779805568569,29.81,77942.51,0.0,-0.51023,0.00025,21.41224]
[1779805568791,29.81,77942.51,0.0,-0.51023,0.00025,21.41224]
[1779805568811,29.81,77922.5,0.0,-0.51521,0.00025,21.39821]
[1779805568959,29.81,77922.5,0.0,-0.51521,0.00025,21.39821]
[1779805569643,29.81,77943.75,0.0,-0.50992,0.00025,21.41301]
[1779805570501,29.82,77943.68,0.0,-0.50993,0.00025,21.41297]
[1779805571524,29.82,77943.68,0.0,-0.50993,0.00025,21.41297]
[1779805571811,29.82,77943.68,0.0,-0.50993,0.00025,21.41297]
[1779805571564,29.82,77970.49,0.0,-0.50325,0.00025,21.42626]
[1779805572312,29.82,77970.49,0.0,-0.50325,0.00025,21.42626]
[1779805572526,29.83,77970.18,0.0,-0.50333,0.00025,21.42615]
[1779805573708,29.83,77966.14,0.0,-0.50433,0.00025,21.42452]
[1779805574539,29.85,77965.24,0.0,-0.50455,0.00025,21.42414]
[1779805575553,29.86,77946.96,0.0,-0.50909,0.00025,21.41495]
[1779805576714,29.86,77946.96,0.0,-0.50909,0.00025,21.41495]
[1779805576798,29.86,77942.95,0.0,-0.51009,0.00025,21.41256]
[1779805576925,29.86,77942.95,0.0,-0.51009,0.00025,21.41256]
[1779805576938,29.86,77942.95,0.0,-0.51009,0.00025,21.41256]
[1779805576996,29.86,77942.95,0.0,-0.51009,0.00025,21.41256]
[1779805577085,29.86,77942.95,0.0,-0.51009,0.00025,21.41256]
[1779805577564,29.86,77942.8,0.0,-0.51012,0.00025,21.41247]
[1779805578571,29.87,77927.67,0.0,-0.51388,0.00025,21.40224]
[1779805579578,29.87,77926.76,0.0,-0.51411,0.00025,21.40156]
[1779805581667,29.87,77928.49,0.0,-0.51368,0.00025,21.40285]
[1779805581744,29.87,77928.49,0.0,-0.51368,0.00025,21.40285]
[1779805581896,29.87,77920.31,0.0,-0.51571,0.00025,21.39658]
[1779805582739,29.87,77889.57,0.0,-0.52335,0.00025,21.36807]
[1779805583806,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585091,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585120,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585168,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585410,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585418,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585709,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585772,29.88,77872.5,0.0,-0.52759,0.00025,21.34886]
[1779805585797,29.88,77901.09,0.0,-0.52048,0.00025,21.37968]
[1779805586025,29.88,77901.09,0.0,-0.52048,0.00025,21.37968]
[1779805586673,29.88,77886.57,0.0,-0.52409,0.00025,21.36488]
[1779805587894,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588460,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588542,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588661,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588709,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588787,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588834,29.88,77850.52,0.0,-0.53304,0.00025,21.3206]
[1779805588877,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590003,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590016,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590035,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590073,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590171,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590238,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590739,29.88,77849.96,0.0,-0.53317,0.00025,21.31984]
[1779805590840,29.88,77867.69,0.0,-0.52877,0.00025,21.34305]
[1779805591890,29.88,77892.33,0.0,-0.52266,0.00025,21.36668]
[1779805592543,29.88,77892.33,0.0,-0.52266,0.00025,21.36668]
[1779805592547,29.88,77892.33,0.0,-0.52266,0.00025,21.36668]
[1779805592872,29.88,77889.12,0.0,-0.52345,0.00025,21.36333]
[1779805593539,29.88,77889.12,0.0,-0.52345,0.00025,21.36333]
[1779805593879,29.89,77885.39,0.0,-0.52438,0.00025,21.35932]
[1779805594837,29.89,77885.39,0.0,-0.52438,0.00025,21.35932]
[1779805594900,29.89,77887.49,0.0,-0.52386,0.00025,21.36159]
[1779805597776,29.89,77886.18,0.0,-0.52418,0.00025,21.36018]
[1779805597838,29.89,77886.18,0.0,-0.52418,0.00025,21.36018]
[1779805597877,29.89,77857.82,0.0,-0.53122,0.00025,21.32617]
[1779805598689,29.89,77857.82,0.0,-0.53122,0.00025,21.32617]
[1779805598858,29.89,77851.04,0.0,-0.5329,0.00025,21.31707]
[1779805599857,29.89,77857.98,0.0,-0.53118,0.00025,21.3264]
[1779805600966,29.89,77858.52,0.0,-0.53104,0.00025,21.32712]
[1779805601007,29.89,77858.52,0.0,-0.53104,0.00025,21.32712]
[1779805601751,29.89,77858.25,0.0,-0.53111,0.00025,21.32677]
[1779805602756,29.89,77858.25,0.0,-0.53111,0.00025,21.32677]
[1779805602772,29.89,77858.25,0.0,-0.53111,0.00025,21.32677]
[1779805602847,29.89,77873.08,0.0,-0.52743,0.00025,21.34533]
[1779805603100,29.89,77873.08,0.0,-0.52743,0.00025,21.34533]
[1779805603765,29.89,77873.58,0.0,-0.5273,0.00025,21.34593]
[1779805604769,29.9,77887.92,0.0,-0.52374,0.00025,21.36209]
[1779805606168,29.9,77887.0,0.0,-0.52397,0.00025,21.36111]
[1779805606620,29.9,77887.0,0.0,-0.52397,0.00025,21.36111]
[1779805606662,29.9,77887.0,0.0,-0.52397,0.00025,21.36111]
[1779805606850,29.9,77880.47,0.0,-0.52559,0.00025,21.35391]
[1779805607021,29.9,77880.47,0.0,-0.52559,0.00025,21.35391]
[1779805607038,29.9,77880.47,0.0,-0.52559,0.00025,21.35391]
[1779805607794,29.9,77880.53,0.0,-0.52557,0.00025,21.35398]
[1779805608800,29.9,77875.42,0.0,-0.52684,0.00025,21.3481]
[1779805610868,29.9,77874.81,0.0,-0.52699,0.00025,21.34739]
[1779805610826,29.9,77880.85,0.0,-0.5255,0.00025,21.35434]
[1779805611084,29.9,77880.85,0.0,-0.5255,0.00025,21.35434]
[1779805611122,29.9,77880.85,0.0,-0.5255,0.00025,21.35434]
[1779805611279,29.9,77880.85,0.0,-0.5255,0.00025,21.35434]
[1779805611306,29.9,77880.85,0.0,-0.5255,0.00025,21.35434]
[1779805611466,29.9,77880.85,0.0,-0.5255,0.00025,21.35434]
[1779805611822,29.9,77910.07,0.0,-0.51824,0.00025,21.38371]
[1779805612828,29.9,77919.9,0.0,-0.51579,0.00025,21.392]
[1779805614845,29.9,77924.66,0.0,-0.51461,0.00025,21.39573]
[1779805615848,29.91,77929.8,0.0,-0.51333,0.00025,21.39955]
[1779805616856,29.91,77938.07,0.0,-0.51127,0.00025,21.40522]
[1779805619326,29.91,77933.91,0.0,-0.5123,0.00025,21.40244]
[1779805619332,29.91,77933.91,0.0,-0.5123,0.00025,21.40244]
[1779805619876,29.91,77935.13,0.0,-0.512,0.00025,21.40328]
[1779805621923,29.92,77952.89,0.0,-0.50759,0.00025,21.41397]
[1779805623911,29.92,77968.1,0.0,-0.50381,0.00025,21.42105]
[1779805624947,29.93,77972.44,0.0,-0.50273,0.00025,21.42271]
[1779805627952,29.96,77980.89,0.0,-0.50062,0.00025,21.42551]
[1779805629965,29.98,77975.33,0.0,-0.50199,0.00025,21.42374]
[1779805630972,29.98,77968.22,0.0,-0.50376,0.00025,21.42111]
[1779805631979,29.98,77954.49,0.0,-0.50716,0.00025,21.41484]
[1779805632994,29.98,77971.57,0.0,-0.50293,0.00025,21.4224]
[1779805636726,29.98,77968.36,0.0,-0.50372,0.00025,21.42116]
[1779805636999,29.98,77969.29,0.0,-0.50349,0.00025,21.42153]
[1779805637640,29.98,77969.29,0.0,-0.50349,0.00025,21.42153]
[1779805637905,29.98,77968.96,0.0,-0.50357,0.00025,21.4214]
[1779805638252,29.98,77968.96,0.0,-0.50357,0.00025,21.4214]
[1779805638280,29.98,77968.96,0.0,-0.50357,0.00025,21.4214]
[1779805638971,29.98,77972.58,0.0,-0.50267,0.00025,21.42277]
[1779805639669,29.98,77972.58,0.0,-0.50267,0.00025,21.42277]
[1779805639696,29.98,77972.58,0.0,-0.50267,0.00025,21.42277]
[1779805639708,29.98,77979.24,0.0,-0.50102,0.00025,21.42501]
[1779805641477,30.0,77966.48,0.0,-0.50418,0.00025,21.4204]
[1779805642654,30.0,77963.65,0.0,-0.50488,0.00025,21.4192]
[1779805643742,30.0,77963.65,0.0,-0.50488,0.00025,21.4192]
[1779805643771,30.0,77963.65,0.0,-0.50488,0.00025,21.4192]
[1779805643962,30.0,77943.35,0.0,-0.50991,0.00025,21.40862]
[1779805645005,30.0,77932.61,0.0,-0.51257,0.00025,21.40165]
[1779805645264,30.0,77932.61,0.0,-0.51257,0.00025,21.40165]
[1779805645271,30.0,77932.61,0.0,-0.51257,0.00025,21.40165]
[1779805645352,30.0,77930.15,0.0,-0.51317,0.00025,21.39992]
[1779805648323,30.0,77933.49,0.0,-0.51235,0.00025,21.40226]
[1779805648451,30.0,77933.49,0.0,-0.51235,0.00025,21.40226]
[1779805648550,30.0,77933.49,0.0,-0.51235,0.00025,21.40226]
[1779805648872,30.0,77931.65,0.0,-0.5128,0.00025,21.40098]
[1779805649234,30.0,77931.65,0.0,-0.5128,0.00025,21.40098]
[1779805649874,30.0,77955.58,0.0,-0.50688,0.00025,21.4154]
[1779805650966,30.0,77961.4,0.0,-0.50544,0.00025,21.41819]
[1779805656014,30.0,77958.98,0.0,-0.50604,0.00025,21.41277]
[1779805656066,30.01,77958.61,0.0,-0.50613,0.00025,21.41259]
[1779805656077,30.01,77958.61,0.0,-0.50613,0.00025,21.41259]
[1779805657007,30.01,77957.5,0.0,-0.5064,0.00025,21.41206]
[1779805660918,30.01,77961.97,0.0,-0.50529,0.00025,21.41416]
[1779805664096,30.01,77961.28,0.0,-0.50546,0.00025,21.41384]
[1779805664571,30.01,77965.94,0.0,-0.50431,0.00025,21.41588]
[1779805665284,30.01,77965.94,0.0,-0.50431,0.00025,21.41588]
[1779805665974,30.04,77967.19,0.0,-0.50399,0.00025,21.4164]
[1779805666117,30.04,77967.19,0.0,-0.50399,0.00025,21.4164]
[1779805666236,30.04,77967.19,0.0,-0.50399,0.00025,21.4164]
[1779805668567,30.06,77960.64,0.0,-0.5056,0.00025,21.41357]
[1779805669423,30.06,77960.64,0.0,-0.5056,0.00025,21.41357]
[1779805669981,30.07,77949.95,0.0,-0.50824,0.00025,21.40817]
[1779805670989,30.07,77944.78,0.0,-0.50952,0.00025,21.40523]
[1779805672075,30.07,77943.03,0.0,-0.50995,0.00025,21.40418]
[1779805673012,30.07,77943.07,0.0,-0.50994,0.00025,21.4042]
[1779805673369,30.07,77943.07,0.0,-0.50994,0.00025,21.4042]
[1779805673687,30.07,77943.07,0.0,-0.50994,0.00025,21.4042]
[1779805673924,30.07,77943.07,0.0,-0.50994,0.00025,21.4042]
[1779805673987,30.07,77924.74,0.0,-0.51447,0.00025,21.39174]
[1779805674160,30.07,77924.74,0.0,-0.51447,0.00025,21.39174]
[1779805674417,30.07,77932.98,0.0,-0.51243,0.00025,21.39768]
[1779805677924,30.07,77934.84,0.0,-0.51197,0.00025,21.39895]
[1779805677933,30.07,77934.84,0.0,-0.51197,0.00025,21.39895]
[1779805678039,30.07,77935.39,0.0,-0.51184,0.00025,21.39932]
[1779805680000,30.07,77943.28,0.0,-0.50989,0.00025,21.40433]
[1779805681668,30.07,77946.16,0.0,-0.50917,0.00025,21.40604]
[1779805681939,30.07,77953.8,0.0,-0.50729,0.00025,21.41023]
[1779805682449,30.07,77953.8,0.0,-0.50729,0.00025,21.41023]
[1779805682715,30.07,77953.8,0.0,-0.50729,0.00025,21.41023]
[1779805682832,30.07,77954.69,0.0,-0.50707,0.00025,21.41068]
[1779805683878,30.07,77962.07,0.0,-0.50524,0.00025,21.41422]
[1779805684414,30.07,77962.07,0.0,-0.50524,0.00025,21.41422]
[1779805684517,30.07,77962.07,0.0,-0.50524,0.00025,21.41422]
[1779805684537,30.07,77962.07,0.0,-0.50524,0.00025,21.41422]
[1779805684966,30.07,77952.17,0.0,-0.50769,0.00025,21.40937]
[1779805686314,30.07,77952.17,0.0,-0.50769,0.00025,21.40937]
[1779805686425,30.07,77939.8,0.0,-0.51075,0.00025,21.40219]
[1779805688867,30.07,77955.05,0.0,-0.50698,0.00025,21.41087]
[1779805691048,30.08,77964.61,0.0,-0.50461,0.00025,21.41534]
[1779805692880,30.08,77964.61,0.0,-0.50461,0.00025,21.41534]
[1779805692890,30.08,77964.61,0.0,-0.50461,0.00025,21.41534]
[1779805692993,30.08,77961.57,0.0,-0.50536,0.00025,21.414]
[1779805694965,30.08,77954.22,0.0,-0.50718,0.00025,21.41045]
[1779805696638,30.08,77953.64,0.0,-0.50732,0.00025,21.41015]
[1779805697014,30.08,77946.02,0.0,-0.5092,0.00025,21.40597]
[1779805702035,30.09,77944.46,0.0,-0.50958,0.00025,21.40505]
[1779805703460,30.09,77945.65,0.0,-0.50929,0.00025,21.40576]
[1779805704042,30.09,77946.44,0.0,-0.50909,0.00025,21.40622]
[1779805709584,30.1,77949.81,0.0,-0.50826,0.00025,21.40812]
[1779805712077,30.1,77933.39,0.0,-0.51231,0.00025,21.3937]
[1779805712891,30.1,77933.39,0.0,-0.51231,0.00025,21.3937]
[1779805712995,30.1,77932.63,0.0,-0.5125,0.00025,21.39318]
[1779805714034,30.1,77932.63,0.0,-0.5125,0.00025,21.39318]
[1779805714058,30.1,77925.17,0.0,-0.51434,0.00025,21.38781]
[1779805715074,30.1,77918.27,0.0,-0.51604,0.00025,21.38244]
[1779805715687,30.1,77918.27,0.0,-0.51604,0.00025,21.38244]
[1779805715693,30.1,77918.27,0.0,-0.51604,0.00025,21.38244]
[1779805715727,30.1,77918.27,0.0,-0.51604,0.00025,21.38244]
[1779805716017,30.1,77919.42,0.0,-0.51576,0.00025,21.38336]
[1779805716948,30.1,77919.42,0.0,-0.51576,0.00025,21.38336]
[1779805716956,30.12,77914.58,0.0,-0.51694,0.00025,21.37944]
[1779805717255,30.12,77914.58,0.0,-0.51694,0.00025,21.37944]
[1779805717947,30.13,77897.73,0.0,-0.52109,0.00025,21.3642]
[1779805719097,30.13,77897.73,0.0,-0.52109,0.00025,21.3642]
[1779805719666,30.13,77898.15,0.0,-0.52098,0.00025,21.36461]
[1779805720672,30.13,77893.81,0.0,-0.52205,0.00025,21.36033]
[1779805722066,30.13,77893.81,0.0,-0.52205,0.00025,21.36033]
[1779805722098,30.14,77899.57,0.0,-0.52063,0.00025,21.366]
[1779805722439,30.14,77899.57,0.0,-0.52063,0.00025,21.366]
[1779805723076,30.14,77887.15,0.0,-0.52369,0.00025,21.35348]
[1779805724021,30.14,77879.0,0.0,-0.52569,0.00025,21.34458]
[1779805725084,30.14,77879.0,0.0,-0.52569,0.00025,21.34458]
[1779805725118,30.14,77878.82,0.0,-0.52573,0.00025,21.34439]
[1779805725709,30.14,77879.5,0.0,-0.52557,0.00025,21.34515]
[1779805726308,30.14,77879.5,0.0,-0.52557,0.00025,21.34515]
[1779805726527,30.14,77879.5,0.0,-0.52557,0.00025,21.34515]
[1779805726740,30.14,77878.87,0.0,-0.52572,0.00025,21.34445]
[1779805727151,30.14,77878.87,0.0,-0.52572,0.00025,21.34445]
[1779805727815,30.14,77878.87,0.0,-0.52572,0.00025,21.34445]
[1779805728036,30.14,77886.69,0.0,-0.5238,0.00025,21.353]
[1779805729810,30.14,77885.5,0.0,-0.52409,0.00025,21.35174]
[1779805730004,30.14,77887.3,0.0,-0.52364,0.00025,21.35365]
[1779805731243,30.14,77889.29,0.0,-0.52315,0.00025,21.35574]
[1779805732097,30.14,77886.6,0.0,-0.52382,0.00025,21.35291]
[1779805732717,30.14,77886.6,0.0,-0.52382,0.00025,21.35291]
[1779805733007,30.14,77886.53,0.0,-0.52383,0.00025,21.35285]
[1779805735063,30.15,77876.59,0.0,-0.52628,0.00025,21.34187]
[1779805735349,30.15,77876.59,0.0,-0.52628,0.00025,21.34187]
[1779805736038,30.15,77864.42,0.0,-0.52928,0.00025,21.32734]
[1779805737087,30.15,77863.33,0.0,-0.52955,0.00025,21.32598]
[1779805739075,30.15,77856.1,0.0,-0.53132,0.00025,21.31672]
[1779805741097,30.15,77863.09,0.0,-0.5296,0.00025,21.32569]
[1779805742090,30.15,77873.6,0.0,-0.52701,0.00025,21.33842]
[1779805743123,30.15,77863.19,0.0,-0.52958,0.00025,21.32582]
[1779805743506,30.15,77863.19,0.0,-0.52958,0.00025,21.32582]
[1779805744074,30.15,77860.91,0.0,-0.53014,0.00025,21.32294]
[1779805747367,30.16,77859.89,0.0,-0.53038,0.00025,21.32168]
[1779805747426,30.16,77859.89,0.0,-0.53038,0.00025,21.32168]
[1779805747570,30.16,77859.89,0.0,-0.53038,0.00025,21.32168]
[1779805747896,30.16,77849.1,0.0,-0.53303,0.00025,21.30742]
[1779805748381,30.16,77849.1,0.0,-0.53303,0.00025,21.30742]
[1779805748418,30.16,77849.1,0.0,-0.53303,0.00025,21.30742]
[1779805748879,30.16,77848.94,0.0,-0.53307,0.00025,21.30721]
[1779805749562,30.16,77848.94,0.0,-0.53307,0.00025,21.30721]
[1779805749885,30.16,77843.9,0.0,-0.53431,0.00025,21.30022]
[1779805752147,30.16,77843.77,0.0,-0.53433,0.00025,21.30006]
[1779805752906,30.17,77844.63,0.0,-0.53412,0.00025,21.30127]
[1779805755915,30.17,77842.97,0.0,-0.53452,0.00025,21.29896]
[1779805756120,30.17,77846.34,0.0,-0.53369,0.00025,21.30369]
[1779805756649,30.17,77846.34,0.0,-0.53369,0.00025,21.30369]
[1779805756681,30.17,77846.34,0.0,-0.53369,0.00025,21.30369]
[1779805756744,30.17,77846.34,0.0,-0.53369,0.00025,21.30369]
[1779805757137,30.17,77860.75,0.0,-0.53015,0.00025,21.32285]
[1779805757705,30.17,77860.75,0.0,-0.53015,0.00025,21.32285]
[1779805758101,30.17,77860.75,0.0,-0.53015,0.00025,21.32285]
[1779805758077,30.17,77862.99,0.0,-0.5296,0.00025,21.32568]
[1779805759062,30.17,77876.86,0.0,-0.52618,0.00025,21.34229]
[1779805760119,30.17,77881.91,0.0,-0.52494,0.00025,21.34795]
[1779805761047,30.17,77881.91,0.0,-0.52494,0.00025,21.34795]
[1779805761052,30.17,77881.91,0.0,-0.52494,0.00025,21.34795]
[1779805761133,30.17,77887.43,0.0,-0.52358,0.00025,21.35389]
[1779805764201,30.17,77887.4,0.0,-0.52359,0.00025,21.35386]
[1779805764211,30.17,77887.4,0.0,-0.52359,0.00025,21.35386]
[1779805765097,30.17,77887.39,0.0,-0.52359,0.00025,21.35385]
[1779805767034,30.17,77886.72,0.0,-0.52375,0.00025,21.35315]
[1779805767145,30.17,77876.02,0.0,-0.52639,0.00025,21.34134]
[1779805768087,30.17,77875.99,0.0,-0.52639,0.00025,21.3413]
[1779805770482,30.17,77874.34,0.0,-0.5268,0.00025,21.33939]
[1779805770493,30.17,77874.34,0.0,-0.5268,0.00025,21.33939]
[1779805771046,30.17,77874.51,0.0,-0.52677,0.00025,21.33528]
[1779805775074,30.17,77887.16,0.0,-0.52365,0.00025,21.3493]
[1779805775609,30.17,77887.16,0.0,-0.52365,0.00025,21.3493]
[1779805775619,30.17,77887.16,0.0,-0.52365,0.00025,21.3493]
[1779805776081,30.17,77886.4,0.0,-0.52384,0.00025,21.3485]
[1779805779112,30.18,77893.28,0.0,-0.52214,0.00025,21.35563]
[1779805780227,30.18,77893.45,0.0,-0.5221,0.00025,21.35581]
[1779805781118,30.18,77894.93,0.0,-0.52173,0.00025,21.35729]
[1779805782124,30.18,77907.7,0.0,-0.51859,0.00025,21.36932]
[1779805783696,30.18,77911.6,0.0,-0.51763,0.00025,21.37273]
[1779805784476,30.18,77911.99,0.0,-0.51753,0.00025,21.37307]
[1779805785145,30.19,77896.46,0.0,-0.52135,0.00025,21.35882]
[1779805786233,30.19,77892.56,0.0,-0.52231,0.00025,21.35493]
[1779805786830,30.19,77892.56,0.0,-0.52231,0.00025,21.35493]
[1779805787159,30.19,77894.67,0.0,-0.52179,0.00025,21.35705]
[1779805789173,30.18,77898.94,0.0,-0.52074,0.00025,21.36122]
[1779805790562,30.19,77897.67,0.0,-0.52105,0.00025,21.36]
[1779805790634,30.19,77897.67,0.0,-0.52105,0.00025,21.36]
[1779805791186,30.19,77904.47,0.0,-0.51938,0.00025,21.36642]
[1779805791539,30.19,77904.47,0.0,-0.51938,0.00025,21.36642]
[1779805792227,30.19,77907.58,0.0,-0.51861,0.00025,21.36923]
[1779805792271,30.19,77908.29,0.0,-0.51844,0.00025,21.36986]
[1779805794986,30.19,77904.15,0.0,-0.51945,0.00025,21.36614]
[1779805796132,30.19,77884.38,0.0,-0.52432,0.00025,21.3464]
[1779805796667,30.19,77878.37,0.0,-0.52579,0.00025,21.33978]
[1779805799022,30.19,77876.25,0.0,-0.52632,0.00025,21.33736]
[1779805799171,30.19,77875.95,0.0,-0.52639,0.00025,21.33702]
[1779805800346,30.19,77875.95,0.0,-0.52639,0.00025,21.33701]
[1779805800367,30.19,77875.95,0.0,-0.52639,0.00025,21.33701]
[1779805800928,30.19,77875.95,0.0,-0.52639,0.00025,21.33701]
[1779805800951,30.19,77875.37,0.0,-0.52654,0.00025,21.33635]
[1779805801435,30.19,77875.37,0.0,-0.52654,0.00025,21.33635]
[1779805801896,30.19,77875.37,0.0,-0.52654,0.00025,21.33635]
[1779805802164,30.19,77875.37,0.0,-0.52654,0.00025,21.33635]
[1779805802151,30.19,77894.97,0.0,-0.52171,0.00025,21.35737]
[1779805802353,30.19,77894.97,0.0,-0.52171,0.00025,21.35737]
[1779805802491,30.19,77894.97,0.0,-0.52171,0.00025,21.35737]
[1779805802577,30.19,77912.71,0.0,-0.51734,0.00025,21.3737]
[1779805803499,30.19,77912.71,0.0,-0.51734,0.00025,21.3737]
[1779805803587,30.2,77911.18,0.0,-0.51772,0.00025,21.37239]
[1779805804333,30.2,77911.18,0.0,-0.51772,0.00025,21.37239]
[1779805805102,30.2,77915.11,0.0,-0.51675,0.00025,21.37572]
[1779805806109,30.2,77907.19,0.0,-0.5187,0.00025,21.3689]
[1779805807985,30.21,77914.35,0.0,-0.51693,0.00025,21.3751]
[1779805810106,30.21,77902.6,0.0,-0.51982,0.00025,21.36474]
[1779805811136,30.21,77891.46,0.0,-0.52256,0.00025,21.35388]
[1779805812550,30.21,77890.1,0.0,-0.52289,0.00025,21.35249]
[1779805813096,30.21,77889.24,0.0,-0.5231,0.00025,21.3516]
[1779805814511,30.21,77887.48,0.0,-0.52354,0.00025,21.34976]
[1779805814528,30.21,77887.48,0.0,-0.52354,0.00025,21.34976]
[1779805815148,30.21,77889.14,0.0,-0.52313,0.00025,21.3515]
[1779805816124,30.21,77896.48,0.0,-0.52132,0.00025,21.3589]
[1779805817667,30.21,77896.08,0.0,-0.52142,0.00025,21.35851]
[1779805817676,30.21,77896.08,0.0,-0.52142,0.00025,21.35851]
[1779805818082,30.21,77894.67,0.0,-0.52177,0.00025,21.35712]
[1779805821448,30.21,77894.24,0.0,-0.52187,0.00025,21.35669]
[1779805821558,30.21,77901.31,0.0,-0.52013,0.00025,21.36355]
[1779805825903,30.21,77900.68,0.0,-0.52029,0.00025,21.36296]
[1779805826002,30.22,77900.36,0.0,-0.52036,0.00025,21.36266]
[1779805826574,30.22,77900.36,0.0,-0.52036,0.00025,21.36266]
[1779805826668,30.22,77900.36,0.0,-0.52036,0.00025,21.36266]
[1779805826957,30.22,77900.36,0.0,-0.52036,0.00025,21.36266]
[1779805827057,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805827804,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805827842,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805827913,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805827953,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805827987,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805827992,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828053,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828076,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828110,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828153,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828170,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828174,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828227,30.22,77911.03,0.0,-0.51774,0.00025,21.37231]
[1779805828167,30.22,77915.8,0.0,-0.51656,0.00025,21.37632]
[1779805828451,30.22,77915.36,0.0,-0.51667,0.00025,21.37596]
[1779805829740,30.22,77908.64,0.0,-0.51832,0.00025,21.37024]
[1779805830447,30.22,77908.64,0.0,-0.51832,0.00025,21.37024]
[1779805830463,30.22,77908.64,0.0,-0.51832,0.00025,21.37024]
[1779805830933,30.22,77909.84,0.0,-0.51802,0.00025,21.37129]
[1779805833734,30.23,77896.03,0.0,-0.52142,0.00025,21.3542]
[1779805834378,30.23,77896.03,0.0,-0.52142,0.00025,21.3542]
[1779805834625,30.23,77896.03,0.0,-0.52142,0.00025,21.3542]
[1779805834720,30.23,77896.03,0.0,-0.52142,0.00025,21.3542]
[1779805834900,30.23,77896.03,0.0,-0.52142,0.00025,21.3542]
[1779805835167,30.23,77891.46,0.0,-0.52255,0.00025,21.34963]
[1779805835280,30.23,77891.46,0.0,-0.52255,0.00025,21.34963]
[1779805835827,30.23,77891.46,0.0,-0.52255,0.00025,21.34963]
[1779805835999,30.23,77891.46,0.0,-0.52255,0.00025,21.34963]
[1779805836109,30.23,77836.75,0.0,-0.53598,0.00025,21.28179]
[1779805836311,30.23,77836.75,0.0,-0.53598,0.00025,21.28179]
[1779805836471,30.23,77836.75,0.0,-0.53598,0.00025,21.28179]
[1779805836762,30.23,77836.75,0.0,-0.53598,0.00025,21.28179]
[1779805837106,30.23,77836.75,0.0,-0.53598,0.00025,21.28179]
[1779805837170,30.23,77810.73,0.0,-0.54236,0.00025,21.24108]
[1779805837402,30.23,77810.73,0.0,-0.54236,0.00025,21.24108]
[1779805837528,30.23,77810.73,0.0,-0.54236,0.00025,21.24108]
[1779805838536,30.23,77803.69,0.0,-0.54409,0.00024,21.22914]
[1779805839541,30.23,77810.63,0.0,-0.54239,0.00025,21.24092]
[1779805840784,30.23,77810.63,0.0,-0.54239,0.00025,21.24092]
[1779805840826,30.23,77815.66,0.0,-0.54115,0.00025,21.24922]
[1779805843224,30.23,77827.35,0.0,-0.53829,0.00025,21.26771]
[1779805843734,30.23,77827.35,0.0,-0.53829,0.00025,21.26771]
[1779805843802,30.23,77828.86,0.0,-0.53792,0.00025,21.27002]
[1779805845889,30.23,77828.86,0.0,-0.53792,0.00025,21.27002]
[1779805845971,30.23,77835.83,0.0,-0.5362,0.00025,21.28047]
[1779805846284,30.23,77835.83,0.0,-0.5362,0.00025,21.28047]
[1779805846328,30.23,77835.83,0.0,-0.5362,0.00025,21.28047]
[1779805846773,30.23,77835.83,0.0,-0.5362,0.00025,21.28047]
[1779805846804,30.23,77835.83,0.0,-0.5362,0.00025,21.28047]
[1779805847146,30.23,77835.83,0.0,-0.5362,0.00025,21.28047]
[1779805847236,30.23,77816.33,0.0,-0.54098,0.00025,21.25033]
[1779805848605,30.23,77827.17,0.0,-0.53833,0.00025,21.26747]
[1779805849610,30.23,77838.34,0.0,-0.53558,0.00025,21.28415]
[1779805850619,30.24,77833.84,0.0,-0.53669,0.00025,21.27756]
[1779805854745,30.24,77831.16,0.0,-0.53733,0.00025,21.27361]
[1779805854770,30.24,77831.16,0.0,-0.53733,0.00025,21.27361]
[1779805854794,30.24,77831.16,0.0,-0.53733,0.00025,21.27361]
[1779805854846,30.25,77826.11,0.0,-0.53857,0.00025,21.26593]
[1779805855528,30.25,77826.11,0.0,-0.53857,0.00025,21.26593]
[1779805855578,30.25,77826.11,0.0,-0.53857,0.00025,21.26593]
[1779805855806,30.25,77826.11,0.0,-0.53857,0.00025,21.26593]
[1779805856186,30.25,77814.46,0.0,-0.54142,0.00024,21.24741]
[1779805857269,30.25,77802.34,0.0,-0.54438,0.00024,21.227]
[1779805858232,30.25,77802.34,0.0,-0.54438,0.00024,21.227]
[1779805858218,30.25,77789.1,0.0,-0.54762,0.00024,21.20335]
[1779805858924,30.25,77789.1,0.0,-0.54762,0.00024,21.20335]
[1779805858965,30.25,77789.1,0.0,-0.54762,0.00024,21.20335]
[1779805859093,30.25,77789.1,0.0,-0.54762,0.00024,21.20335]
[1779805859097,30.25,77789.1,0.0,-0.54762,0.00024,21.20335]
[1779805859189,30.25,77789.1,0.0,-0.54762,0.00024,21.20335]
[1779805859227,30.25,77781.87,0.0,-0.54939,0.00024,21.18984]
[1779805859395,30.25,77781.87,0.0,-0.54939,0.00024,21.18984]
[1779805860045,30.25,77781.87,0.0,-0.54939,0.00024,21.18984]
[1779805860141,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805860611,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805860663,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805860777,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805860888,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805861205,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805861225,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805861259,30.25,77776.28,0.0,-0.55076,0.00024,21.17913]
[1779805861212,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805861526,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805861615,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805861705,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805861719,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805861903,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805862112,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805862181,30.25,77760.82,0.0,-0.55453,0.00024,21.14821]
[1779805862252,30.25,77753.58,0.0,-0.55629,0.00024,21.13307]
[1779805862715,30.25,77753.58,0.0,-0.55629,0.00024,21.13307]
[1779805862741,30.25,77753.58,0.0,-0.55629,0.00024,21.13307]
[1779805863266,30.25,77753.58,0.0,-0.55629,0.00024,21.13307]
[1779805862823,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863300,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863801,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863898,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863907,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863910,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863954,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863976,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805863993,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805864036,30.25,77747.19,0.0,-0.55785,0.00024,21.11938]
[1779805864134,30.26,77747.6,0.0,-0.55775,0.00024,21.12029]
[1779805865034,30.26,77747.6,0.0,-0.55775,0.00024,21.12029]
[1779805865039,30.26,77747.6,0.0,-0.55775,0.00024,21.12029]
[1779805865074,30.26,77747.6,0.0,-0.55775,0.00024,21.12029]
[1779805865280,30.26,77747.6,0.0,-0.55775,0.00024,21.12029]
[1779805865303,30.26,77750.65,0.0,-0.557,0.00024,21.12689]
[1779805865986,30.26,77741.27,0.0,-0.55929,0.00024,21.10644]
[1779805866522,30.26,77741.27,0.0,-0.55929,0.00024,21.10644]
[1779805866543,30.26,77741.27,0.0,-0.55929,0.00024,21.10644]
[1779805867061,30.26,77741.27,0.0,-0.55929,0.00024,21.10644]
[1779805867086,30.26,77741.27,0.0,-0.55929,0.00024,21.10644]
[1779805867152,30.26,77734.06,0.0,-0.56104,0.00024,21.09025]
[1779805867437,30.26,77734.06,0.0,-0.56104,0.00024,21.09025]
[1779805867469,30.26,77734.06,0.0,-0.56104,0.00024,21.09025]
[1779805867475,30.26,77734.06,0.0,-0.56104,0.00024,21.09025]
[1779805867519,30.26,77734.06,0.0,-0.56104,0.00024,21.09025]
[1779805867755,30.26,77734.59,0.0,-0.56092,0.00024,21.09144]
[1779805868654,30.26,77734.59,0.0,-0.56092,0.00024,21.09144]
[1779805868659,30.26,77734.59,0.0,-0.56092,0.00024,21.09144]
[1779805868730,30.26,77734.59,0.0,-0.56092,0.00024,21.09144]
[1779805868827,30.26,77715.63,0.0,-0.56553,0.00024,21.04701]
[1779805869857,30.26,77715.63,0.0,-0.56553,0.00024,21.04701]
[1779805869889,30.26,77715.63,0.0,-0.56553,0.00024,21.04701]
[1779805869929,30.26,77719.82,0.0,-0.56451,0.00024,21.05707]
[1779805870845,30.26,77719.82,0.0,-0.56451,0.00024,21.05707]
[1779805870881,30.26,77719.82,0.0,-0.56451,0.00024,21.05707]
[1779805870894,30.26,77723.06,0.0,-0.56372,0.00024,21.06479]
[1779805872191,30.26,77723.06,0.0,-0.56372,0.00024,21.06479]
[1779805872517,30.26,77722.85,0.0,-0.56377,0.00024,21.06429]
[1779805872525,30.26,77722.85,0.0,-0.56377,0.00024,21.06429]
[1779805872848,30.26,77722.85,0.0,-0.56377,0.00024,21.06429]
[1779805872852,30.26,77722.85,0.0,-0.56377,0.00024,21.06429]
[1779805872864,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873313,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873319,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873372,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873376,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873570,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873673,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873674,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873682,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873687,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873743,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873749,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873757,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873787,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873797,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873814,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873818,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873879,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873890,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873909,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873919,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873952,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873960,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873966,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873973,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873982,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805873999,30.26,77712.93,0.0,-0.56619,0.00024,21.04049]
[1779805874095,30.26,77714.95,0.0,-0.5657,0.00024,21.04539]
[1779805875166,30.26,77714.95,0.0,-0.5657,0.00024,21.04539]
[1779805875267,30.26,77721.69,0.0,-0.56406,0.00024,21.06154]
[1779805876272,30.26,77717.59,0.0,-0.56505,0.00024,21.05176]
[1779805878254,30.26,77710.36,0.0,-0.56681,0.00024,21.03419]
[1779805878944,30.26,77710.36,0.0,-0.56681,0.00024,21.03419]
[1779805879276,30.26,77713.26,0.0,-0.56611,0.00024,21.04129]
[1779805881284,30.26,77719.3,0.0,-0.56464,0.00024,21.05586]
[1779805883287,30.26,77713.13,0.0,-0.56614,0.00024,21.04097]
[1779805884274,30.26,77709.34,0.0,-0.56706,0.00024,21.03168]
[1779805885235,30.26,77714.01,0.0,-0.56592,0.00024,21.04311]
[1779805888293,30.26,77725.22,0.0,-0.5632,0.00024,21.06986]
[1779805889219,30.26,77734.84,0.0,-0.56085,0.00024,21.09203]
[1779805890269,30.26,77729.44,0.0,-0.56217,0.00024,21.07971]
[1779805890840,30.26,77729.44,0.0,-0.56217,0.00024,21.07971]
[1779805891314,30.26,77730.48,0.0,-0.56193,0.00024,21.07776]
[1779805891631,30.26,77730.48,0.0,-0.56193,0.00024,21.07776]
[1779805892166,30.26,77721.53,0.0,-0.5641,0.00024,21.05685]
[1779805893144,30.26,77721.53,0.0,-0.5641,0.00024,21.05685]
[1779805893243,30.26,77721.53,0.0,-0.5641,0.00024,21.05685]
[1779805893259,30.26,77721.53,0.0,-0.5641,0.00024,21.05685]
[1779805893284,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805893396,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805893545,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805893718,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805893823,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805893906,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894004,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894089,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894141,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894150,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894152,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894238,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894325,30.26,77694.47,0.0,-0.57068,0.00024,20.98986]
[1779805894251,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805894358,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805894428,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805894455,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805894799,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805894836,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805895084,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805895096,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805895149,30.26,77687.23,0.0,-0.57243,0.00024,20.97102]
[1779805895240,30.26,77674.44,0.0,-0.57553,0.00024,20.93668]
[1779805895418,30.26,77674.44,0.0,-0.57553,0.00024,20.93668]
[1779805895941,30.26,77674.44,0.0,-0.57553,0.00024,20.93668]
[1779805896223,30.26,77649.84,0.0,-0.58148,0.00024,20.86711]
[1779805897294,30.26,77636.59,0.0,-0.58468,0.00024,20.82771]
[1779805898300,30.26,77650.19,0.0,-0.58139,0.00024,20.86815]
[1779805899289,30.27,77657.86,0.0,-0.57953,0.00024,20.8904]
[1779805900303,30.27,77660.32,0.0,-0.57893,0.00024,20.89747]
[1779805900808,30.27,77660.32,0.0,-0.57893,0.00024,20.89747]
[1779805900832,30.27,77660.32,0.0,-0.57893,0.00024,20.89747]
[1779805901008,30.27,77660.6,0.0,-0.57886,0.00024,20.89831]
[1779805904289,30.27,77663.96,0.0,-0.57804,0.00024,20.90788]
[1779805904290,30.27,77660.33,0.0,-0.57891,0.00024,20.89765]
[1779805904352,30.27,77660.33,0.0,-0.57891,0.00024,20.89765]
[1779805907265,30.28,77657.73,0.0,-0.57954,0.00024,20.89032]
[1779805907295,30.28,77661.31,0.0,-0.57867,0.00024,20.90055]
[1779805908236,30.28,77653.95,0.0,-0.58044,0.00024,20.87953]
[1779805909335,30.28,77649.73,0.0,-0.58146,0.00024,20.86731]
[1779805910136,30.28,77649.73,0.0,-0.58146,0.00024,20.86731]
[1779805910257,30.28,77648.96,0.0,-0.58164,0.00024,20.86511]
[1779805911291,30.28,77641.04,0.0,-0.58354,0.00024,20.84174]
[1779805913319,30.29,77639.01,0.0,-0.58402,0.00024,20.83579]
[1779805914269,30.29,77643.8,0.0,-0.58286,0.00024,20.85015]
[1779805915214,30.29,77643.8,0.0,-0.58286,0.00024,20.85015]
[1779805915235,30.29,77645.0,0.0,-0.58257,0.00024,20.85377]
[1779805920248,30.3,77642.67,0.0,-0.58311,0.00024,20.84711]
[1779805921282,30.3,77647.4,0.0,-0.58195,0.00024,20.8612]
[1779805922188,30.3,77647.4,0.0,-0.58195,0.00024,20.8612]
[1779805922280,30.3,77654.7,0.0,-0.58019,0.00024,20.88249]
[1779805924241,30.31,77650.37,0.0,-0.58122,0.00024,20.87005]
[1779805924524,30.31,77650.37,0.0,-0.58122,0.00024,20.87005]
[1779805925213,30.31,77650.31,0.0,-0.58123,0.00024,20.86992]
[1779805925532,30.31,77650.31,0.0,-0.58123,0.00024,20.86992]
[1779805926226,30.31,77643.17,0.0,-0.58295,0.00024,20.849]
[1779805927226,30.31,77643.17,0.0,-0.58295,0.00024,20.849]
[1779805927261,30.31,77606.73,0.0,-0.59171,0.00024,20.73594]
[1779805927376,30.31,77606.73,0.0,-0.59171,0.00024,20.73594]
[1779805927500,30.31,77606.73,0.0,-0.59171,0.00024,20.73594]
[1779805927702,30.31,77606.73,0.0,-0.59171,0.00024,20.73594]
[1779805927976,30.31,77606.73,0.0,-0.59171,0.00024,20.73594]
[1779805928125,30.31,77606.73,0.0,-0.59171,0.00024,20.73594]
[1779805928269,30.31,77607.2,0.0,-0.5916,0.00024,20.7375]
[1779805929250,30.31,77601.16,0.0,-0.59305,0.00024,20.7178]
[1779805932283,30.31,77596.61,0.0,-0.59414,0.00024,20.70279]
[1779805933080,30.31,77596.61,0.0,-0.59414,0.00024,20.70279]
[1779805933106,30.31,77596.61,0.0,-0.59414,0.00024,20.70279]
[1779805933285,30.31,77591.67,0.0,-0.59532,0.00024,20.68633]
[1779805934294,30.31,77584.45,0.0,-0.59705,0.00024,20.66202]
[1779805934452,30.31,77584.45,0.0,-0.59705,0.00024,20.66202]
[1779805934494,30.31,77584.45,0.0,-0.59705,0.00024,20.66202]
[1779805934863,30.31,77584.45,0.0,-0.59705,0.00024,20.66202]
[1779805934949,30.31,77584.45,0.0,-0.59705,0.00024,20.66202]
[1779805935302,30.32,77583.45,0.0,-0.59727,0.00024,20.65881]
[1779805935756,30.32,77583.45,0.0,-0.59727,0.00024,20.65881]
[1779805935779,30.32,77583.45,0.0,-0.59727,0.00024,20.65881]
[1779805936308,30.32,77573.47,0.0,-0.59964,0.00024,20.62461]
[1779805936690,30.32,77573.47,0.0,-0.59964,0.00024,20.62461]
[1779805936726,30.32,77573.47,0.0,-0.59964,0.00024,20.62461]
[1779805937315,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937685,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937696,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937744,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937775,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937794,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937826,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937975,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805937986,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805938010,30.33,77566.16,0.0,-0.60135,0.00024,20.59936]
[1779805938322,30.34,77572.64,0.0,-0.59977,0.00024,20.62263]
[1779805938642,30.34,77572.64,0.0,-0.59977,0.00024,20.62263]
[1779805938991,30.34,77572.64,0.0,-0.59977,0.00024,20.62263]
[1779805939001,30.34,77572.64,0.0,-0.59977,0.00024,20.62263]
[1779805939239,30.34,77572.64,0.0,-0.59977,0.00024,20.62263]
[1779805939329,30.34,77568.33,0.0,-0.6008,0.00024,20.60758]
[1779805939623,30.34,77568.33,0.0,-0.6008,0.00024,20.60758]
[1779805939949,30.34,77568.33,0.0,-0.6008,0.00024,20.60758]
[1779805940099,30.34,77568.33,0.0,-0.6008,0.00024,20.60758]
[1779805940110,30.34,77568.33,0.0,-0.6008,0.00024,20.60758]
[1779805940340,30.34,77541.42,0.0,-0.6072,0.00024,20.51037]
[1779805941380,30.34,77541.42,0.0,-0.6072,0.00024,20.51037]
[1779805941351,30.34,77537.16,0.0,-0.60821,0.00024,20.49451]
[1779805941400,30.34,77537.16,0.0,-0.60821,0.00024,20.49451]
[1779805941554,30.34,77537.16,0.0,-0.60821,0.00024,20.49451]
[1779805942351,30.34,77547.56,0.0,-0.60573,0.00024,20.53314]
[1779805942450,30.34,77547.56,0.0,-0.60573,0.00024,20.53314]
[1779805943368,30.35,77537.05,0.0,-0.60822,0.00024,20.4943]
[1779805943799,30.35,77537.05,0.0,-0.60822,0.00024,20.4943]
[1779805944382,30.34,77513.21,0.0,-0.61387,0.00024,20.40297]
[1779805945275,30.34,77513.21,0.0,-0.61387,0.00024,20.40297]
[1779805945378,30.34,77511.64,0.0,-0.61425,0.00024,20.39678]
[1779805945992,30.34,77511.64,0.0,-0.61425,0.00024,20.39678]
[1779805946384,30.34,77511.26,0.0,-0.61435,0.00024,20.395]
[1779805951705,30.34,77513.61,0.0,-0.61379,0.00024,20.40441]
[1779805951715,30.34,77513.61,0.0,-0.61379,0.00024,20.40441]
[1779805952235,30.34,77513.61,0.0,-0.61379,0.00024,20.40441]
[1779805952262,30.35,77529.4,0.0,-0.61003,0.00024,20.46139]
[1779805953430,30.37,77555.05,0.0,-0.60386,0.00024,20.55748]
[1779805954727,30.37,77555.05,0.0,-0.60386,0.00024,20.55748]
[1779805954909,30.37,77555.05,0.0,-0.60386,0.00024,20.55748]
[1779805955101,30.37,77555.05,0.0,-0.60386,0.00024,20.55748]
[1779805955310,30.37,77555.05,0.0,-0.60386,0.00024,20.55748]
[1779805955350,30.37,77555.05,0.0,-0.60386,0.00024,20.55748]
[1779805955409,30.38,77558.66,0.0,-0.60299,0.00024,20.57057]
[1779805957296,30.38,77552.01,0.0,-0.60457,0.00024,20.54668]
[1779805957507,30.38,77552.01,0.0,-0.60457,0.00024,20.54668]
[1779805957724,30.38,77551.59,0.0,-0.60467,0.00024,20.54516]
[1779805958748,30.38,77556.61,0.0,-0.60347,0.00024,20.56336]
[1779805960716,30.38,77559.02,0.0,-0.60289,0.00024,20.57214]
[1779805960871,30.38,77559.02,0.0,-0.60289,0.00024,20.57214]
[1779805961222,30.38,77559.02,0.0,-0.60289,0.00024,20.57214]
[1779805961237,30.38,77559.96,0.0,-0.60266,0.00024,20.57556]
[1779805962254,30.38,77559.96,0.0,-0.60266,0.00024,20.57556]
[1779805962291,30.39,77575.2,0.0,-0.59903,0.00024,20.62916]
[1779805962727,30.39,77575.2,0.0,-0.59903,0.00024,20.62916]
[1779805963367,30.39,77576.1,0.0,-0.59881,0.00024,20.6323]
[1779805964171,30.39,77576.1,0.0,-0.59881,0.00024,20.6323]
[1779805965428,30.39,77571.63,0.0,-0.59987,0.00024,20.61688]
[1779805969384,30.39,77576.65,0.0,-0.59866,0.00024,20.63445]
[1779805971387,30.39,77571.42,0.0,-0.5999,0.00024,20.61641]
[1779805972649,30.39,77570.05,0.0,-0.60022,0.00024,20.61167]
[1779805973083,30.39,77570.05,0.0,-0.60022,0.00024,20.61167]
[1779805973186,30.39,77518.27,0.0,-0.61251,0.00024,20.42112]
[1779805973888,30.39,77518.27,0.0,-0.61251,0.00024,20.42112]
[1779805973906,30.39,77518.27,0.0,-0.61251,0.00024,20.42112]
[1779805974205,30.39,77518.27,0.0,-0.61251,0.00024,20.42112]
[1779805974356,30.39,77518.27,0.0,-0.61251,0.00024,20.42112]
[1779805974432,30.4,77532.13,0.0,-0.60922,0.00024,20.47412]
[1779805975823,30.4,77532.13,0.0,-0.60922,0.00024,20.47412]
[1779805975907,30.4,77527.33,0.0,-0.61035,0.00024,20.45606]
[1779805979631,30.4,77532.96,0.0,-0.60903,0.00024,20.47722]
[1779805981367,30.4,77537.65,0.0,-0.60791,0.00024,20.49486]
[1779805982647,30.4,77537.65,0.0,-0.60791,0.00024,20.49486]
[1779805982654,30.4,77533.0,0.0,-0.60901,0.00024,20.47746]
[1779805983536,30.4,77533.0,0.0,-0.60901,0.00024,20.47746]
[1779805983660,30.4,77532.72,0.0,-0.60908,0.00024,20.47642]
[1779805984665,30.4,77520.57,0.0,-0.61196,0.00024,20.43014]
[1779805987276,30.39,77524.48,0.0,-0.61104,0.00024,20.44501]
[1779805989816,30.39,77524.26,0.0,-0.61109,0.00024,20.44416]
[1779805989889,30.39,77534.61,0.0,-0.60864,0.00024,20.48331]
[1779805993369,30.39,77532.48,0.0,-0.60915,0.00024,20.47524]
[1779805993982,30.39,77534.75,0.0,-0.60862,0.00024,20.4837]
[1779805994015,30.39,77531.62,0.0,-0.60936,0.00024,20.47193]
[1779805994701,30.39,77531.62,0.0,-0.60936,0.00024,20.47193]
[1779805994708,30.39,77531.62,0.0,-0.60936,0.00024,20.47193]
[1779805994776,30.39,77506.31,0.0,-0.61534,0.00024,20.37421]
[1779805996276,30.39,77506.31,0.0,-0.61534,0.00024,20.37421]
[1779805996310,30.39,77496.13,0.0,-0.61776,0.00024,20.33335]
[1779805996513,30.39,77496.13,0.0,-0.61776,0.00024,20.33335]
[1779805996970,30.39,77491.95,0.0,-0.61874,0.00024,20.31647]
[1779805999410,30.39,77492.19,0.0,-0.61868,0.00024,20.31752]
[1779806000165,30.39,77489.81,0.0,-0.61923,0.00024,20.30799]
[1779806002796,30.39,77495.97,0.0,-0.61778,0.00024,20.33305]
[1779806003802,30.39,77502.96,0.0,-0.61613,0.00024,20.36101]
[1779806004810,30.39,77492.04,0.0,-0.6187,0.00024,20.31721]
[1779806006088,30.39,77492.04,0.0,-0.6187,0.00024,20.31721]
[1779806007049,30.39,77487.52,0.0,-0.61976,0.00024,20.29884]
[1779806008266,30.39,77487.52,0.0,-0.61976,0.00024,20.29884]
[1779806008796,30.39,77485.5,0.0,-0.62023,0.00023,20.2906]
[1779806009164,30.39,77485.5,0.0,-0.62023,0.00023,20.2906]
[1779806009174,30.39,77485.5,0.0,-0.62023,0.00023,20.2906]
[1779806009231,30.39,77471.0,0.0,-0.62364,0.00023,20.23051]
[1779806009846,30.39,77471.0,0.0,-0.62363,0.00023,20.23057]
[1779806010878,30.4,77462.99,0.0,-0.6255,0.00023,20.19682]
[1779806012866,30.4,77455.69,0.0,-0.62723,0.00023,20.16128]
[1779806015888,30.4,77468.91,0.0,-0.62412,0.00023,20.21779]
[1779806017123,30.4,77475.48,0.0,-0.62257,0.00023,20.24535]
[1779806018911,30.4,77506.42,0.0,-0.6153,0.00024,20.37085]
[1779806019925,30.4,77527.1,0.0,-0.61041,0.00024,20.45109]
[1779806020620,30.4,77527.1,0.0,-0.61041,0.00024,20.45109]
[1779806021364,30.4,77527.1,0.0,-0.61041,0.00024,20.45109]
[1779806021390,30.4,77520.44,0.0,-0.61199,0.00024,20.42553]
[1779806022940,30.4,77513.93,0.0,-0.61352,0.00024,20.40033]
[1779806023947,30.4,77507.45,0.0,-0.61505,0.00024,20.37497]
[1779806024694,30.4,77507.45,0.0,-0.61505,0.00024,20.37497]
[1779806024955,30.4,77514.85,0.0,-0.6133,0.00024,20.40395]
[1779806027203,30.4,77514.6,0.0,-0.61336,0.00024,20.40308]
[1779806028010,30.4,77514.6,0.0,-0.61336,0.00024,20.40308]
[1779806028038,30.41,77514.63,0.0,-0.61335,0.00024,20.40325]
[1779806029996,30.41,77514.63,0.0,-0.61334,0.00024,20.4033]
[1779806030093,30.41,77512.83,0.0,-0.61376,0.00024,20.39634]
[1779806034506,30.41,77512.68,0.0,-0.61381,0.00024,20.39566]
[1779806035026,30.41,77512.68,0.0,-0.61381,0.00024,20.39561]
[1779806038003,30.4,77513.85,0.0,-0.61354,0.00024,20.40007]
[1779806038046,30.4,77513.85,0.0,-0.61354,0.00024,20.40002]
[1779806038638,30.4,77513.85,0.0,-0.61354,0.00024,20.40002]
[1779806038671,30.4,77513.85,0.0,-0.61354,0.00024,20.40002]
[1779806039421,30.4,77519.03,0.0,-0.61233,0.00024,20.42]
[1779806042508,30.4,77516.77,0.0,-0.61286,0.00024,20.41119]
[1779806042074,30.4,77511.56,0.0,-0.6141,0.00024,20.39084]
[1779806043081,30.4,77514.38,0.0,-0.61344,0.00024,20.4018]
[1779806044087,30.4,77518.91,0.0,-0.61237,0.00024,20.4193]
[1779806045096,30.4,77513.96,0.0,-0.61354,0.00024,20.40003]
[1779806046109,30.4,77518.37,0.0,-0.6125,0.00024,20.41711]
[1779806047894,30.39,77515.88,0.0,-0.61309,0.00024,20.40743]
[1779806051713,30.39,77516.45,0.0,-0.61297,0.00024,20.40949]
[1779806052223,30.39,77516.27,0.0,-0.61302,0.00024,20.40875]
[1779806056433,30.39,77516.33,0.0,-0.61301,0.00024,20.40886]
[1779806056513,30.39,77506.84,0.0,-0.61526,0.00024,20.37159]
[1779806059224,30.39,77509.41,0.0,-0.61465,0.00024,20.38167]
[1779806059376,30.39,77509.41,0.0,-0.61465,0.00024,20.38167]
[1779806059459,30.39,77513.62,0.0,-0.61366,0.00024,20.39811]
[1779806060361,30.38,77491.29,0.0,-0.61893,0.00024,20.30919]
[1779806060831,30.38,77491.29,0.0,-0.61893,0.00024,20.30919]
[1779806062246,30.39,77492.96,0.0,-0.61853,0.00024,20.31605]
[1779806064725,30.39,77492.99,0.0,-0.61853,0.00024,20.31617]
[1779806065267,30.39,77494.48,0.0,-0.61818,0.00024,20.32218]
[1779806066274,30.39,77500.93,0.0,-0.61665,0.00024,20.34808]
[1779806066726,30.39,77500.93,0.0,-0.61665,0.00024,20.34808]
[1779806069502,30.39,77491.38,0.0,-0.6189,0.00024,20.30971]
[1779806069577,30.39,77491.38,0.0,-0.6189,0.00024,20.30971]
[1779806069799,30.39,77491.38,0.0,-0.6189,0.00024,20.30971]
[1779806070304,30.39,77491.54,0.0,-0.61886,0.00024,20.31037]
[1779806071308,30.39,77476.5,0.0,-0.62242,0.00023,20.24407]
[1779806072205,30.39,77476.5,0.0,-0.62242,0.00023,20.24407]
[1779806072316,30.39,77474.4,0.0,-0.62291,0.00023,20.23534]
[1779806074301,30.39,77475.79,0.0,-0.62259,0.00023,20.24118]
[1779806080377,30.39,77478.39,0.0,-0.62196,0.00023,20.25224]
[1779806080742,30.39,77478.39,0.0,-0.62196,0.00023,20.25224]
[1779806081385,30.39,77476.04,0.0,-0.62251,0.00023,20.24252]
[1779806083073,30.39,77476.48,0.0,-0.6224,0.00023,20.2444]
[1779806083085,30.39,77476.48,0.0,-0.6224,0.00023,20.2444]
[1779806083121,30.39,77476.48,0.0,-0.6224,0.00023,20.2444]
[1779806083399,30.39,77467.6,0.0,-0.62448,0.00023,20.20725]
[1779806084405,30.4,77457.26,0.0,-0.6269,0.00023,20.16332]
[1779806084616,30.4,77457.26,0.0,-0.6269,0.00023,20.16332]
[1779806085415,30.4,77454.06,0.0,-0.62764,0.00023,20.14966]
[1779806085995,30.4,77454.06,0.0,-0.62764,0.00023,20.14966]
[1779806087427,30.4,77450.0,0.0,-0.62858,0.00023,20.13232]
[1779806092462,30.41,77452.29,0.0,-0.62801,0.00023,20.14278]
[1779806096052,30.41,77453.61,0.0,-0.62768,0.00023,20.14879]
[1779806097497,30.41,77468.0,0.0,-0.6243,0.00023,20.2104]
[1779806098898,30.42,77471.0,0.0,-0.6236,0.00023,20.22306]
[1779806099149,30.42,77471.0,0.0,-0.6236,0.00023,20.22306]
[1779806100517,30.42,77481.49,0.0,-0.62113,0.00023,20.2667]
[1779806100945,30.42,77481.49,0.0,-0.62113,0.00023,20.2667]
[1779806101525,30.42,77483.4,0.0,-0.62068,0.00023,20.27461]
[1779806102737,30.42,77486.05,0.0,-0.62006,0.00023,20.28549]
[1779806106561,30.42,77492.52,0.0,-0.61853,0.00024,20.31183]
[1779806106718,30.42,77492.52,0.0,-0.61853,0.00024,20.31183]
[1779806107566,30.42,77492.06,0.0,-0.61864,0.00024,20.30997]
[1779806108576,30.42,77486.67,0.0,-0.61991,0.00023,20.28809]
[1779806108605,30.42,77486.67,0.0,-0.61991,0.00023,20.28809]
[1779806109138,30.42,77486.67,0.0,-0.61991,0.00023,20.28809]
[1779806109259,30.42,77486.67,0.0,-0.61991,0.00023,20.28809]
[1779806109262,30.42,77486.67,0.0,-0.61991,0.00023,20.28809]
[1779806109580,30.42,77473.34,0.0,-0.62303,0.00023,20.23311]
[1779806110588,30.42,77464.58,0.0,-0.62508,0.00023,20.19636]
[1779806111794,30.42,77464.58,0.0,-0.62508,0.00023,20.19636]
[1779806111995,30.42,77464.58,0.0,-0.62508,0.00023,20.19636]
[1779806112490,30.42,77464.58,0.0,-0.62508,0.00023,20.19636]
[1779806112557,30.42,77460.54,0.0,-0.62602,0.00023,20.17929]
[1779806112844,30.42,77460.54,0.0,-0.62602,0.00023,20.17929]
[1779806112908,30.42,77454.77,0.0,-0.62736,0.00023,20.15468]
[1779806115623,30.43,77459.43,0.0,-0.62625,0.00023,20.17496]
[1779806117838,30.43,77455.78,0.0,-0.6271,0.00023,20.15951]
[1779806121666,30.43,77459.68,0.0,-0.62616,0.00023,20.17654]
[1779806125694,30.44,77454.55,0.0,-0.62734,0.00023,20.15493]
[1779806126702,30.44,77448.21,0.0,-0.62882,0.00023,20.12765]
[1779806131736,30.45,77451.73,0.0,-0.62799,0.00023,20.13886]
[1779806133261,30.45,77451.73,0.0,-0.62799,0.00023,20.13886]
[1779806134758,30.45,77442.0,0.0,-0.63024,0.00023,20.09685]
[1779806136588,30.45,77442.0,0.0,-0.63024,0.00023,20.09685]
[1779806136604,30.45,77442.0,0.0,-0.63024,0.00023,20.09685]
[1779806136603,30.45,77434.43,0.0,-0.632,0.00023,20.06361]
[1779806136720,30.45,77434.43,0.0,-0.632,0.00023,20.06361]
[1779806136811,30.45,77420.46,0.0,-0.63524,0.00023,20.00106]
[1779806137977,30.45,77421.4,0.0,-0.63502,0.00023,20.00537]
[1779806140320,30.45,77421.4,0.0,-0.63502,0.00023,20.00542]
[1779806145836,30.46,77417.5,0.0,-0.6359,0.00023,19.9882]
[1779806148202,30.46,77417.5,0.0,-0.63589,0.00023,19.98827]
[1779806148303,30.46,77421.41,0.0,-0.63498,0.00023,20.00604]
[1779806149608,30.46,77421.41,0.0,-0.63498,0.00023,20.00604]
[1779806149641,30.46,77421.41,0.0,-0.63498,0.00023,20.0061]
[1779806149772,30.46,77421.41,0.0,-0.63498,0.00023,20.0061]
[1779806150049,30.46,77421.41,0.0,-0.63498,0.00023,20.0061]
[1779806150398,30.46,77421.41,0.0,-0.63498,0.00023,20.0061]
[1779806150423,30.46,77446.26,0.0,-0.6292,0.00023,20.11628]
[1779806150779,30.46,77446.26,0.0,-0.6292,0.00023,20.11628]
[1779806150871,30.46,77445.95,0.0,-0.62928,0.00023,20.11491]
[1779806151878,30.46,77434.93,0.0,-0.63184,0.00023,20.06654]
[1779806152887,30.46,77427.16,0.0,-0.63365,0.00023,20.03196]
[1779806156786,30.46,77429.74,0.0,-0.63304,0.00023,20.04355]
[1779806158517,30.46,77429.25,0.0,-0.63316,0.00023,20.04138]
[1779806158547,30.46,77407.28,0.0,-0.63825,0.00023,19.94171]
[1779806159019,30.46,77407.28,0.0,-0.63825,0.00023,19.94171]
[1779806159121,30.46,77407.28,0.0,-0.63825,0.00023,19.94171]
[1779806159198,30.46,77400.12,0.0,-0.6399,0.00023,19.90857]
[1779806159822,30.46,77400.12,0.0,-0.6399,0.00023,19.90857]
[1779806161101,30.46,77400.12,0.0,-0.6399,0.00023,19.90863]
[1779806161184,30.46,77396.41,0.0,-0.64075,0.00023,19.89138]
[1779806164932,30.47,77398.66,0.0,-0.64022,0.00023,19.90212]
[1779806164979,30.47,77405.8,0.0,-0.63856,0.00023,19.93533]
[1779806166640,30.47,77405.8,0.0,-0.63856,0.00023,19.93533]
[1779806167524,30.47,77405.8,0.0,-0.63856,0.00023,19.93542]
[1779806167564,30.47,77403.54,0.0,-0.63908,0.00023,19.92502]
[1779806168190,30.47,77400.0,0.0,-0.63989,0.00023,19.90863]
[1779806169046,30.47,77400.0,0.0,-0.63989,0.00023,19.90863]
[1779806169111,30.47,77400.07,0.0,-0.63987,0.00023,19.90901]
[1779806171479,30.47,77400.02,0.0,-0.63988,0.00023,19.90884]
[1779806171577,30.47,77430.01,0.0,-0.63294,0.00023,20.04552]
[1779806172031,30.47,77429.77,0.0,-0.63299,0.00023,20.04446]
[1779806173038,30.47,77417.71,0.0,-0.63579,0.00023,19.99026]
[1779806178272,30.48,77421.4,0.0,-0.63492,0.00023,20.00719]
[1779806183106,30.48,77406.64,0.0,-0.63832,0.00023,19.94011]
[1779806184113,30.48,77390.35,0.0,-0.64207,0.00023,19.86426]
[1779806188347,30.48,77401.41,0.0,-0.6395,0.00023,19.9164]
[1779806189148,30.48,77401.41,0.0,-0.6395,0.00023,19.91647]
[1779806191162,30.49,77395.32,0.0,-0.64093,0.00023,19.88367]
[1779806196197,30.49,77389.08,0.0,-0.64234,0.00023,19.85477]
[1779806201286,30.5,77396.51,0.0,-0.6406,0.00023,19.89015]
[1779806203256,30.5,77370.43,0.0,-0.64659,0.00023,19.7662]
[1779806205299,30.5,77360.93,0.0,-0.64877,0.00023,19.71993]
[1779806206403,30.5,77355.39,0.0,-0.65003,0.00023,19.69281]
[1779806207415,30.5,77353.68,0.0,-0.65041,0.00023,19.68466]
[1779806210431,30.51,77339.64,0.0,-0.65358,0.00023,19.61513]
[1779806211438,30.51,77333.57,0.0,-0.65495,0.00023,19.5847]
[1779806212450,30.51,77318.02,0.0,-0.65848,0.00023,19.50517]
[1779806213473,30.51,77300.06,0.0,-0.66253,0.00023,19.41154]
[1779806214475,30.51,77292.62,0.0,-0.6642,0.00022,19.37218]
[1779806216487,30.51,77307.67,0.0,-0.6608,0.00023,19.45172]
[1779806217494,30.51,77315.95,0.0,-0.65893,0.00023,19.49485]
[1779806218607,30.51,77304.39,0.0,-0.66154,0.00023,19.43464]
[1779806219507,30.51,77304.39,0.0,-0.66153,0.00023,19.43472]
[1779806222531,30.52,77316.65,0.0,-0.65875,0.00023,19.49887]
[1779806223538,30.52,77319.35,0.0,-0.65814,0.00023,19.51289]
[1779806224546,30.52,77307.81,0.0,-0.66074,0.00023,19.45307]
[1779806225551,30.52,77309.75,0.0,-0.6603,0.00023,19.46328]
[1779806226559,30.52,77300.32,0.0,-0.66242,0.00023,19.41394]
[1779806227565,30.52,77291.38,0.0,-0.66443,0.00022,19.36667]
[1779806228705,30.52,77306.82,0.0,-0.66095,0.00023,19.44828]
[1779806229579,30.52,77306.82,0.0,-0.66094,0.00023,19.44834]
[1779806232601,30.52,77298.58,0.0,-0.66279,0.00023,19.40539]
[1779806233608,30.52,77288.64,0.0,-0.66502,0.00022,19.35275]
[1779806234657,30.53,77270.57,0.0,-0.66906,0.00022,19.25546]
[1779806235626,30.53,77270.05,0.0,-0.66917,0.00022,19.25276]
[1779806236633,30.53,77254.09,0.0,-0.67273,0.00022,19.1652]
[1779806237641,30.53,77244.88,0.0,-0.67475,0.00022,19.11464]
[1779806238667,30.54,77236.21,0.0,-0.67665,0.00022,19.06645]
[1779806239663,30.54,77237.62,0.0,-0.6763,0.00022,19.07532]
[1779806241676,30.56,77230.7,0.0,-0.67777,0.00022,19.03794]
[1779806242683,30.56,77235.22,0.0,-0.67672,0.00022,19.06462]
[1779806244697,30.58,77246.63,0.0,-0.67407,0.00022,19.13134]
[1779806245703,30.58,77271.71,0.0,-0.66849,0.00022,19.26906]
[1779806246710,30.59,77283.1,0.0,-0.66593,0.00022,19.3307]
[1779806247719,30.59,77269.48,0.0,-0.66897,0.00022,19.25735]
[1779806252754,30.59,77272.66,0.0,-0.66828,0.00022,19.27029]
[1779806257790,30.59,77278.33,0.0,-0.66699,0.00022,19.30127]
[1779806258934,30.59,77265.64,0.0,-0.66983,0.00022,19.23263]
[1779806260814,30.6,77252.99,0.0,-0.67263,0.00022,19.16339]
[1779806262830,30.6,77242.45,0.0,-0.67497,0.00022,19.10502]
[1779806263836,30.6,77235.72,0.0,-0.67645,0.00022,19.06741]
[1779806265850,30.6,77223.42,0.0,-0.67916,0.00022,18.99798]
[1779806270888,30.6,77220.01,0.0,-0.6799,0.00022,18.97891]
[1779806274916,30.6,77205.53,0.0,-0.68307,0.00022,18.89607]
[1779806279950,30.61,77210.75,0.0,-0.68189,0.00022,18.92685]
[1779806282971,30.61,77203.43,0.0,-0.68349,0.00022,18.88493]
[1779806285993,30.61,77219.08,0.0,-0.68003,0.00022,18.97537]
[1779806289158,30.62,77205.06,0.0,-0.6831,0.00022,18.89506]
[1779806290036,30.62,77205.06,0.0,-0.6831,0.00022,18.89518]
[1779806292044,30.62,77218.76,0.0,-0.68008,0.00022,18.97415]
[1779806294081,30.62,77209.32,0.0,-0.68215,0.00022,18.92019]
[1779806295070,30.62,77185.46,0.0,-0.68736,0.00022,18.78138]
[1779806296078,30.62,77167.33,0.0,-0.6913,0.00022,18.6737]
[1779806297085,30.62,77168.0,0.0,-0.69115,0.00022,18.67785]
[1779806299233,30.62,77144.12,0.0,-0.6963,0.00022,18.53366]
[1779806300119,30.63,77144.12,0.0,-0.69626,0.00022,18.53491]
[1779806301126,30.63,77134.29,0.0,-0.69836,0.00021,18.47486]
[1779806302147,30.63,77142.34,0.0,-0.69663,0.00022,18.52437]
[1779806307180,30.64,77130.45,0.0,-0.69916,0.00021,18.45209]
[1779806308187,30.64,77119.07,0.0,-0.70154,0.00021,18.38291]
[1779806309320,30.64,77099.46,0.0,-0.70572,0.00021,18.25996]
[1779806311224,30.65,77068.05,0.0,-0.71238,0.00021,18.05453]
[1779806312236,30.66,77063.09,0.0,-0.71334,0.00021,18.02475]
[1779806313242,30.67,77044.91,0.0,-0.71707,0.00021,17.90831]
[1779806314265,30.67,77038.29,0.0,-0.71845,0.00021,17.86474]
[1779806315289,30.68,77039.56,0.0,-0.71811,0.00021,17.87549]
[1779806319490,30.71,77031.21,0.0,-0.71962,0.00021,17.8271]
[1779806322339,30.75,77027.99,0.0,-0.72005,0.00021,17.81329]
[1779806325363,30.79,77043.84,0.0,-0.71648,0.00021,17.92589]
[1779806326389,30.79,77046.78,0.0,-0.71586,0.00021,17.94529]
[1779806329565,30.8,77068.67,0.0,-0.71128,0.00021,18.08737]
[1779806331455,30.8,77072.8,0.0,-0.7104,0.00021,18.11418]
[1779806332457,30.8,77067.17,0.0,-0.71157,0.00021,18.07821]
[1779806333458,30.8,77073.15,0.0,-0.71032,0.00021,18.11657]
[1779806335466,30.8,77077.31,0.0,-0.70944,0.00021,18.14322]
[1779806337480,30.8,77066.11,0.0,-0.71179,0.00021,18.07168]
[1779806338487,30.8,77064.37,0.0,-0.71215,0.00021,18.06055]
[1779806339645,30.8,77081.47,0.0,-0.70854,0.00021,18.1705]
[1779806340513,30.81,77081.47,0.0,-0.70854,0.00021,18.17058]
[1779806341513,30.81,77104.76,0.0,-0.70362,0.00021,18.31737]
[1779806343529,30.81,77095.72,0.0,-0.70553,0.00021,18.2608]
[1779806344536,30.81,77083.15,0.0,-0.70818,0.00021,18.18143]
[1779806345551,30.81,77078.3,0.0,-0.7092,0.00021,18.1506]
[1779806346555,30.81,77066.01,0.0,-0.71177,0.00021,18.07214]
[1779806347597,30.81,77060.08,0.0,-0.71301,0.00021,18.03394]
[1779806348577,30.81,77043.6,0.0,-0.71644,0.00021,17.92707]
[1779806349739,30.81,77046.06,0.0,-0.71593,0.00021,17.94324]
[1779806352622,30.81,77056.31,0.0,-0.71379,0.00021,18.00999]
[1779806353622,30.81,77066.63,0.0,-0.71163,0.00021,18.07653]
[1779806354635,30.81,77053.07,0.0,-0.71446,0.00021,17.98912]
[1779806355637,30.81,77028.25,0.0,-0.7196,0.00021,17.82703]
[1779806356645,30.81,77017.81,0.0,-0.72175,0.00021,17.75803]
[1779806357658,30.82,77009.6,0.0,-0.7234,0.00021,17.70465]
[1779806358662,30.83,77020.52,0.0,-0.7211,0.00021,17.77909]
[1779806359813,30.83,76999.59,0.0,-0.72535,0.0002,17.64088]
[1779806361679,30.85,76982.84,0.0,-0.72866,0.0002,17.53149]
[1779806362686,30.85,76985.38,0.0,-0.72811,0.0002,17.54956]
[1779806364713,30.86,76971.8,0.0,-0.73079,0.0002,17.45983]
[1779806365756,30.86,76923.52,0.0,-0.74047,0.0002,17.12682]
[1779806367739,30.87,76915.38,0.0,-0.74206,0.0002,17.07047]
[1779806368745,30.87,76904.07,0.0,-0.74429,0.0002,16.99103]
[1779806369907,30.87,76903.98,0.0,-0.74427,0.0002,16.99163]
[1779806373785,30.91,76897.46,0.0,-0.74531,0.0002,16.95064]
[1779806375798,30.93,76882.98,0.0,-0.74804,0.0002,16.85165]
[1779806376804,30.93,76885.75,0.0,-0.74748,0.0002,16.87223]
[1779806377810,30.94,76897.88,0.0,-0.74504,0.0002,16.9601]
[1779806378819,30.94,76902.38,0.0,-0.74415,0.0002,16.992]
[1779806380019,30.94,76913.08,0.0,-0.74202,0.0002,17.0678]
[1779806381850,30.95,76915.16,0.0,-0.7416,0.0002,17.08294]
[1779806383864,30.95,76923.63,0.0,-0.73991,0.0002,17.1423]
[1779806385881,30.95,76907.56,0.0,-0.74308,0.0002,17.03037]
[1779806386885,30.95,76913.4,0.0,-0.74191,0.0002,17.0718]
[1779806389907,30.95,76918.17,0.0,-0.74095,0.0002,17.1058]
[1779806391967,30.95,76899.33,0.0,-0.74466,0.0002,16.97381]
[1779806392997,30.95,76876.22,0.0,-0.74918,0.00019,16.80998]
[1779806393957,30.95,76865.21,0.0,-0.75132,0.00019,16.73129]
[1779806395031,30.95,76873.36,0.0,-0.74973,0.00019,16.78963]
[1779806395974,30.95,76867.08,0.0,-0.75095,0.00019,16.74473]
[1779806396983,30.95,76842.2,0.0,-0.75576,0.00019,16.56561]
[1779806398006,30.96,76839.01,0.0,-0.75636,0.00019,16.54299]
[1779806399013,30.96,76847.18,0.0,-0.75476,0.00019,16.60294]
[1779806400028,30.96,76853.21,0.0,-0.75359,0.00019,16.64675]
[1779806403050,30.96,76861.78,0.0,-0.75191,0.00019,16.70929]
[1779806404058,30.96,76911.23,0.0,-0.74224,0.0002,17.05987]
[1779806405085,30.98,76907.44,0.0,-0.74286,0.0002,17.03782]
[1779806406072,30.98,76906.98,0.0,-0.74295,0.0002,17.03471]
[1779806407087,30.98,76867.46,0.0,-0.75067,0.00019,16.75494]
[1779806408094,30.98,76845.74,0.0,-0.75486,0.00019,16.59894]
[1779806409123,30.98,76861.06,0.0,-0.75191,0.00019,16.70915]
[1779806410112,30.98,76873.96,0.0,-0.74941,0.00019,16.80135]
[1779806411120,31.0,76873.38,0.0,-0.74939,0.00019,16.80185]
[1779806412126,31.0,76889.53,0.0,-0.74624,0.0002,16.91643]
[1779806413133,31.0,76898.91,0.0,-0.7444,0.0002,16.98256]
[1779806414141,31.0,76889.15,0.0,-0.74632,0.0002,16.91375]
[1779806418171,31.0,76877.67,0.0,-0.74855,0.00019,16.83253]
[1779806420184,31.0,76872.72,0.0,-0.74952,0.00019,16.79718]
[1779806422198,31.0,76862.3,0.0,-0.75154,0.00019,16.72278]
[1779806423208,31.0,76873.24,0.0,-0.74942,0.00019,16.8008]
[1779806424215,31.0,76867.7,0.0,-0.7505,0.00019,16.76121]
[1779806425237,31.0,76875.58,0.0,-0.74897,0.00019,16.81734]
[1779806426231,31.0,76876.88,0.0,-0.74871,0.00019,16.8266]
[1779806427238,31.0,76870.13,0.0,-0.75003,0.00019,16.77854]
[1779806428245,31.0,76872.58,0.0,-0.74955,0.00019,16.79606]
[1779806429255,31.0,76885.16,0.0,-0.74709,0.0002,16.88585]
[1779806430473,31.0,76867.94,0.0,-0.75044,0.00019,16.76335]
[1779806432278,31.0,76874.64,0.0,-0.74919,0.00019,16.80588]
[1779806433286,31.0,76878.11,0.0,-0.74851,0.00019,16.83059]
[1779806435410,31.0,76888.55,0.0,-0.74648,0.0002,16.9046]
[1779806436392,31.0,76902.67,0.0,-0.74371,0.0002,17.00407]
[1779806437354,31.0,76839.96,0.0,-0.75589,0.00019,16.55704]
[1779806438368,31.0,76832.39,0.0,-0.75733,0.00019,16.50235]
[1779806440587,31.0,76822.32,0.0,-0.75925,0.00019,16.42941]
[1779806443406,31.0,76847.81,0.0,-0.75436,0.00019,16.61447]
[1779806444410,31.0,76855.28,0.0,-0.75292,0.00019,16.66824]
[1779806445424,31.0,76854.83,0.0,-0.753,0.00019,16.665]
[1779806447434,31.0,76847.38,0.0,-0.75444,0.00019,16.61141]
[1779806448451,31.0,76855.95,0.0,-0.75279,0.00019,16.67302]
[1779806449450,31.01,76879.01,0.0,-0.7483,0.00019,16.83824]
[1779806450662,31.01,76905.05,0.0,-0.7432,0.0002,17.022]
[1779806451461,31.01,76905.05,0.0,-0.7432,0.0002,17.0221]
[1779806452471,31.01,76911.0,0.0,-0.74203,0.0002,17.06371]
[1779806453476,31.01,76903.09,0.0,-0.74359,0.0002,17.00822]
[1779806454483,31.01,76905.89,0.0,-0.74304,0.0002,17.02788]
[1779806457506,31.01,76892.9,0.0,-0.74559,0.0002,16.93661]
[1779806458512,31.01,76903.2,0.0,-0.74355,0.0002,17.00958]
[1779806459558,31.01,76904.1,0.0,-0.74339,0.0002,17.01517]
[1779806460731,31.01,76890.43,0.0,-0.74608,0.0002,16.9189]
[1779806461557,31.01,76890.43,0.0,-0.74608,0.0002,16.91894]
[1779806462601,31.01,76885.17,0.0,-0.74711,0.0002,16.88175]
[1779806463593,31.01,76830.6,0.0,-0.75765,0.00019,16.49041]
[1779806464627,31.01,76825.16,0.0,-0.75864,0.00019,16.4527]
[1779806466619,31.01,76831.6,0.0,-0.75741,0.00019,16.49953]
[1779806467649,31.01,76841.3,0.0,-0.75555,0.00019,16.56976]
[1779806468636,31.01,76843.32,0.0,-0.75516,0.00019,16.58429]
[1779806469644,31.01,76861.56,0.0,-0.75166,0.00019,16.71475]
[1779806470828,31.01,76880.3,0.0,-0.74803,0.00019,16.84825]
[1779806471663,31.01,76880.45,0.0,-0.748,0.00019,16.84923]
[1779806472739,31.01,76870.42,0.0,-0.74995,0.00019,16.7778]
[1779806473683,31.01,76863.17,0.0,-0.75136,0.00019,16.72601]
[1779806474694,31.01,76830.51,0.0,-0.75764,0.00019,16.49071]
[1779806475697,31.01,76826.64,0.0,-0.75837,0.00019,16.46279]
[1779806478723,31.01,76834.89,0.0,-0.75677,0.00019,16.52352]
[1779806479734,31.01,76829.48,0.0,-0.7578,0.00019,16.48445]
[1779806480922,31.02,76805.14,0.0,-0.76241,0.00019,16.30741]
[1779806481744,31.02,76805.14,0.0,-0.76241,0.00019,16.30752]
[1779806482754,31.02,76805.32,0.0,-0.76237,0.00019,16.30894]
[1779806485790,31.02,76794.03,0.0,-0.76449,0.00019,16.22627]
[1779806486786,31.02,76794.5,0.0,-0.7644,0.00019,16.23011]
[1779806487793,31.02,76819.78,0.0,-0.75959,0.00019,16.41629]
[1779806488800,31.02,76836.41,0.0,-0.75641,0.00019,16.53702]
[1779806489810,31.02,76828.63,0.0,-0.7579,0.00019,16.48078]
[1779806491007,31.03,76845.58,0.0,-0.75465,0.00019,16.59985]
[1779806491822,31.03,76845.58,0.0,-0.75464,0.00019,16.60028]
[1779806492828,31.03,76861.37,0.0,-0.7516,0.00019,16.71365]
[1779806494842,31.03,76855.11,0.0,-0.75281,0.00019,16.66873]
[1779806496856,31.03,76849.39,0.0,-0.75391,0.00019,16.62768]
[1779806498873,31.03,76839.43,0.0,-0.75582,0.00019,16.55595]
[1779806499895,31.03,76824.92,0.0,-0.75859,0.00019,16.45091]
[1779806501083,31.03,76835.17,0.0,-0.75663,0.00019,16.52542]
[1779806501899,31.03,76835.17,0.0,-0.75663,0.00019,16.52543]
[1779806502907,31.03,76828.95,0.0,-0.75782,0.00019,16.48043]
[1779806503911,31.03,76821.35,0.0,-0.75926,0.00019,16.42531]
[1779806505927,31.03,76809.12,0.0,-0.76158,0.00019,16.33628]
[1779806506934,31.04,76815.95,0.0,-0.76025,0.00019,16.38753]
[1779806508948,31.04,76821.57,0.0,-0.75917,0.00019,16.42864]
[1779806511152,31.04,76819.26,0.0,-0.75961,0.00019,16.41208]
[1779806511968,31.04,76819.11,0.0,-0.75963,0.00019,16.41109]
[1779806513987,31.04,76806.07,0.0,-0.7621,0.00019,16.31608]
[1779806518013,31.04,76799.71,0.0,-0.76329,0.00019,16.27001]
[1779806521227,31.04,76786.49,0.0,-0.76576,0.00019,16.17303]
[1779806523052,31.04,76790.36,0.0,-0.76503,0.00019,16.20177]
[1779806524058,31.04,76773.09,0.0,-0.76826,0.00019,16.07428]
[1779806525066,31.05,76767.1,0.0,-0.76937,0.00019,16.03008]
[1779806526074,31.05,76794.62,0.0,-0.76422,0.00019,16.23366]
[1779806527082,31.05,76804.4,0.0,-0.76237,0.00019,16.30554]
[1779806528094,31.05,76805.66,0.0,-0.76213,0.00019,16.31482]
[1779806529096,31.05,76816.83,0.0,-0.76001,0.00019,16.39644]
[1779806530113,31.05,76808.63,0.0,-0.76156,0.00019,16.33668]
[1779806531323,31.05,76822.82,0.0,-0.75887,0.00019,16.44026]
[1779806533141,31.05,76840.0,0.0,-0.75558,0.00019,16.56495]
[1779806534143,31.05,76845.14,0.0,-0.7546,0.00019,16.60194]
[1779806536157,31.05,76844.76,0.0,-0.75466,0.00019,16.59943]
[1779806539178,31.05,76835.37,0.0,-0.75645,0.00019,16.53206]
[1779806540185,31.05,76835.59,0.0,-0.7564,0.00019,16.53385]
[1779806543212,31.05,76812.6,0.0,-0.76077,0.00019,16.36733]
[1779806544218,31.05,76802.08,0.0,-0.76275,0.00019,16.29057]
[1779806545226,31.05,76806.11,0.0,-0.76199,0.00019,16.32021]
[1779806547240,31.06,76812.92,0.0,-0.7607,0.00019,16.37016]
[1779806548246,31.06,76818.05,0.0,-0.75972,0.00019,16.40769]
[1779806553285,31.06,76817.42,0.0,-0.75987,0.00019,16.39858]
[1779806554289,31.06,76827.12,0.0,-0.75802,0.00019,16.46917]
[1779806555300,31.06,76826.46,0.0,-0.75815,0.00019,16.4644]
[1779806557315,31.06,76814.95,0.0,-0.76033,0.00019,16.38096]
[1779806558326,31.06,76804.53,0.0,-0.76228,0.00019,16.30566]
[1779806559348,31.06,76788.72,0.0,-0.76525,0.00019,16.1897]
[1779806560345,31.06,76743.72,0.0,-0.77361,0.00018,15.85584]
[1779806561355,31.06,76718.3,0.0,-0.77826,0.00018,15.6649]
[1779806562367,31.08,76724.55,0.0,-0.77701,0.00018,15.71635]
[1779806563370,31.08,76727.01,0.0,-0.77655,0.00018,15.73522]
[1779806564385,31.08,76718.25,0.0,-0.77814,0.00018,15.66959]
[1779806565390,31.08,76725.94,0.0,-0.77673,0.00018,15.72798]
[1779806566394,31.08,76720.64,0.0,-0.77769,0.00018,15.68811]
[1779806567396,31.08,76701.59,0.0,-0.78114,0.00018,15.54436]
[1779806568406,31.1,76691.08,0.0,-0.78288,0.00018,15.47079]
[1779806569417,31.1,76685.68,0.0,-0.78385,0.00018,15.42977]
[1779806570423,31.11,76693.83,0.0,-0.7823,0.00018,15.49529]
[1779806571431,31.11,76695.93,0.0,-0.78191,0.00018,15.51175]
[1779806573449,31.12,76702.48,0.0,-0.78072,0.00018,15.56177]
[1779806575461,31.12,76694.44,0.0,-0.78215,0.00018,15.50145]
[1779806577473,31.12,76701.91,0.0,-0.7808,0.00018,15.55828]
[1779806578480,31.12,76720.18,0.0,-0.77748,0.00018,15.69643]
[1779806579487,31.12,76733.72,0.0,-0.77501,0.00018,15.79819]
[1779806584595,31.12,76743.05,0.0,-0.77329,0.00018,15.86815]
[1779806585587,31.12,76732.21,0.0,-0.77528,0.00018,15.78711]
[1779806588641,31.12,76720.69,0.0,-0.77737,0.00018,15.70106]
[1779806589643,31.12,76722.24,0.0,-0.77707,0.00018,15.71326]
[1779806591857,31.13,76733.86,0.0,-0.77494,0.00018,15.80088]
[1779806592673,31.13,76733.86,0.0,-0.77494,0.00018,15.8011]
[1779806593673,31.13,76739.31,0.0,-0.77393,0.00018,15.84202]
[1779806596699,31.13,76761.3,0.0,-0.76987,0.00019,16.00616]
[1779806598713,31.13,76755.47,0.0,-0.77094,0.00018,15.96332]
[1779806601934,31.13,76741.64,0.0,-0.77347,0.00018,15.86101]
[1779806603748,31.14,76746.82,0.0,-0.77248,0.00018,15.90111]
[1779806606781,31.15,76753.28,0.0,-0.77123,0.00018,15.95123]
[1779806607787,31.15,76766.56,0.0,-0.76876,0.00019,16.05018]
[1779806609798,31.15,76772.75,0.0,-0.76761,0.00019,16.09612]
[1779806613823,31.15,76767.03,0.0,-0.7687,0.00019,16.04929]
[1779806617855,31.15,76755.55,0.0,-0.77082,0.00018,15.96477]
[1779806618873,31.15,76753.15,0.0,-0.77126,0.00018,15.94701]
[1779806620875,31.15,76763.02,0.0,-0.76943,0.00019,16.02048]
[1779806622086,31.15,76761.18,0.0,-0.76977,0.00019,16.00685]
[1779806627922,31.15,76762.73,0.0,-0.76947,0.00019,16.01859]
[1779806628929,31.15,76757.56,0.0,-0.77043,0.00018,15.98026]
[1779806633969,31.15,76746.45,0.0,-0.77248,0.00018,15.89773]
[1779806636992,31.15,76745.65,0.0,-0.77262,0.00018,15.89206]
[1779806642226,31.16,76742.77,0.0,-0.77314,0.00018,15.87103]
[1779806648071,31.16,76751.8,0.0,-0.77146,0.00018,15.93885]
[1779806649076,31.16,76759.25,0.0,-0.77008,0.00018,15.99416]
[1779806650084,31.16,76765.61,0.0,-0.7689,0.00019,16.04141]
[1779806651116,31.16,76788.92,0.0,-0.76455,0.00019,16.21314]
[1779806652296,31.16,76771.42,0.0,-0.76782,0.00019,16.08453]
[1779806653108,31.16,76771.42,0.0,-0.76782,0.00019,16.08445]
[1779806654120,31.16,76772.29,0.0,-0.76766,0.00019,16.09087]
[1779806659151,31.16,76783.22,0.0,-0.76561,0.00019,16.17172]
[1779806660158,31.16,76783.89,0.0,-0.76548,0.00019,16.17662]
[1779806665193,31.16,76784.28,0.0,-0.76541,0.00019,16.17941]
[1779806670246,31.16,76757.11,0.0,-0.77047,0.00018,15.97869]
[1779806671245,31.16,76744.81,0.0,-0.77278,0.00018,15.88228]
[1779806672460,31.16,76742.77,0.0,-0.77315,0.00018,15.86723]
[1779806675287,31.16,76724.19,0.0,-0.77655,0.00018,15.7283]
[1779806676288,31.16,76715.81,0.0,-0.77806,0.00018,15.66594]
[1779806677296,31.16,76707.89,0.0,-0.77949,0.00018,15.6066]
[1779806680317,31.16,76702.0,0.0,-0.78054,0.00018,15.56265]
[1779806682533,31.17,76726.49,0.0,-0.77605,0.00018,15.74871]
[1779806683338,31.18,76726.49,0.0,-0.776,0.00018,15.75062]
[1779806688376,31.19,76724.01,0.0,-0.77633,0.00018,15.73694]
[1779806693412,31.21,76727.75,0.0,-0.77556,0.00018,15.76865]
[1779806694417,31.21,76721.25,0.0,-0.7767,0.00018,15.7219]
[1779806699452,31.21,76729.58,0.0,-0.77516,0.00018,15.78504]
[1779806701466,31.22,76735.51,0.0,-0.77407,0.00018,15.82951]
[1779806702488,31.22,76759.48,0.0,-0.76966,0.00018,16.0074]
[1779806703484,31.22,76763.11,0.0,-0.76898,0.00019,16.0344]
[1779806704500,31.22,76745.96,0.0,-0.77215,0.00018,15.90748]
[1779806705501,31.22,76728.33,0.0,-0.77537,0.00018,15.77624]
[1779806706502,31.22,76717.94,0.0,-0.77726,0.00018,15.69855]
[1779806707509,31.22,76711.21,0.0,-0.77847,0.00018,15.64858]
[1779806708517,31.22,76712.52,0.0,-0.7782,0.00018,15.65954]
[1779806710561,31.23,76689.58,0.0,-0.78228,0.00018,15.48889]
[1779806711550,31.23,76689.58,0.0,-0.78227,0.00018,15.48948]
[1779806712558,31.23,76682.65,0.0,-0.78351,0.00018,15.43709]
[1779806713569,31.23,76675.73,0.0,-0.78473,0.00018,15.38501]
[1779806714580,31.23,76673.99,0.0,-0.78503,0.00018,15.37221]
[1779806718614,31.24,76697.42,0.0,-0.78081,0.00018,15.55079]
[1779806719617,31.24,76753.95,0.0,-0.77052,0.00018,15.97289]
[1779806720642,31.24,76747.45,0.0,-0.77171,0.00018,15.9249]
[1779806721639,31.24,76757.66,0.0,-0.76982,0.00018,16.00063]
[1779806722656,31.24,76757.33,0.0,-0.76989,0.00018,15.99816]
[1779806725684,31.24,76768.34,0.0,-0.76785,0.00019,16.07941]
[1779806726687,31.24,76782.41,0.0,-0.76523,0.00019,16.18268]
[1779806727694,31.24,76763.51,0.0,-0.76874,0.00019,16.04382]
[1779806728701,31.24,76764.93,0.0,-0.76848,0.00019,16.05446]
[1779806733738,31.24,76768.07,0.0,-0.76793,0.00019,16.07307]
[1779806734810,31.24,76778.69,0.0,-0.76595,0.00019,16.15129]
[1779806735754,31.24,76763.85,0.0,-0.7687,0.00019,16.04232]
[1779806736757,31.24,76733.64,0.0,-0.77425,0.00018,15.81868]
[1779806737763,31.24,76745.01,0.0,-0.77216,0.00018,15.90365]
[1779806738778,31.25,76753.06,0.0,-0.77067,0.00018,15.96364]
[1779806739787,31.25,76754.6,0.0,-0.77038,0.00018,15.97532]
[1779806740794,31.25,76766.66,0.0,-0.76814,0.00019,16.06457]
[1779806741802,31.25,76769.76,0.0,-0.76756,0.00019,16.08756]
[1779806743018,31.25,76749.24,0.0,-0.77134,0.00018,15.9366]
[1779806748885,31.26,76750.09,0.0,-0.77114,0.00018,15.94455]
[1779806749888,31.26,76760.2,0.0,-0.76927,0.00018,16.01955]
[1779806750896,31.26,76782.53,0.0,-0.76511,0.00019,16.18384]
[1779806751901,31.26,76794.22,0.0,-0.76292,0.00019,16.26933]
[1779806753095,31.26,76780.95,0.0,-0.7654,0.00019,16.17265]
[1779806754927,31.26,76780.98,0.0,-0.76538,0.00019,16.17328]
[1779806756936,31.26,76787.23,0.0,-0.7642,0.00019,16.21943]
[1779806761971,31.27,76795.72,0.0,-0.76259,0.00019,16.28227]
[1779806763165,31.27,76794.16,0.0,-0.76287,0.00019,16.27131]
[1779806767008,31.27,76790.6,0.0,-0.76351,0.00019,16.24643]
[1779806771038,31.27,76779.42,0.0,-0.76557,0.00019,16.16567]
[1779806772052,31.28,76777.16,0.0,-0.76599,0.00019,16.14943]
[1779806777081,31.28,76776.58,0.0,-0.76607,0.00019,16.14616]
[1779806778089,31.28,76764.77,0.0,-0.76825,0.00019,16.05984]
[1779806780102,31.28,76759.15,0.0,-0.76928,0.00018,16.01894]
[1779806783329,31.28,76749.73,0.0,-0.771,0.00018,15.95005]
[1779806785150,31.28,76711.37,0.0,-0.77799,0.00018,15.66485]
[1779806786160,31.29,76704.35,0.0,-0.77925,0.00018,15.61248]
[1779806787201,31.29,76692.0,0.0,-0.78146,0.00018,15.52008]
[1779806788184,31.29,76686.94,0.0,-0.78235,0.00018,15.48223]
[1779806792224,31.29,76695.77,0.0,-0.78079,0.00018,15.54482]
[1779806793413,31.29,76710.43,0.0,-0.77815,0.00018,15.65505]
[1779806795239,31.29,76721.1,0.0,-0.7762,0.00018,15.7352]
[1779806796250,31.29,76729.46,0.0,-0.77468,0.00018,15.79775]
[1779806797253,31.3,76731.4,0.0,-0.77432,0.00018,15.81243]
[1779806802288,31.3,76728.8,0.0,-0.77478,0.00018,15.79354]
[1779806805313,31.3,76713.03,0.0,-0.77764,0.00018,15.67608]
[1779806806318,31.3,76677.78,0.0,-0.78396,0.00018,15.41112]
[1779806807327,31.3,76658.41,0.0,-0.78739,0.00018,15.26459]
[1779806809343,31.3,76654.41,0.0,-0.78808,0.00018,15.23458]
[1779806811356,31.3,76668.17,0.0,-0.78562,0.00018,15.34053]
[1779806812367,31.31,76667.86,0.0,-0.78566,0.00018,15.33862]
[1779806815386,31.31,76675.94,0.0,-0.7842,0.00018,15.40099]
[1779806817399,31.31,76682.74,0.0,-0.78296,0.00018,15.45335]
[1779806818405,31.31,76691.81,0.0,-0.78134,0.00018,15.52166]
[1779806819412,31.32,76700.87,0.0,-0.77969,0.00018,15.59054]
[1779806820419,31.32,76709.59,0.0,-0.77811,0.00018,15.65631]
[1779806821433,31.32,76709.81,0.0,-0.77806,0.00018,15.65834]
[1779806822437,31.32,76727.69,0.0,-0.77482,0.00018,15.79169]
[1779806823658,31.32,76762.75,0.0,-0.76836,0.00018,16.05197]
[1779806825455,31.32,76759.65,0.0,-0.76893,0.00018,16.02939]
[1779806828477,31.33,76781.79,0.0,-0.7648,0.00019,16.19237]
[1779806829487,31.33,76786.58,0.0,-0.7639,0.00019,16.22748]
[1779806830492,31.33,76794.1,0.0,-0.76249,0.00019,16.28247]
[1779806831500,31.33,76800.81,0.0,-0.76123,0.00019,16.33112]
[1779806832506,31.33,76804.36,0.0,-0.76055,0.00019,16.35727]
[1779806833739,31.33,76819.58,0.0,-0.75767,0.00019,16.46723]
[1779806835528,31.33,76816.78,0.0,-0.75819,0.00019,16.44747]
[1779806837541,31.33,76815.23,0.0,-0.75847,0.00019,16.43693]
[1779806838548,31.34,76821.02,0.0,-0.75736,0.00019,16.47885]
[1779806841571,31.34,76837.22,0.0,-0.75426,0.00019,16.59548]
[1779806842576,31.34,76847.11,0.0,-0.75237,0.00019,16.66595]
[1779806843842,31.34,76815.16,0.0,-0.75845,0.00019,16.43766]
[1779806845602,31.34,76820.94,0.0,-0.75735,0.00019,16.47942]
[1779806847616,31.34,76824.84,0.0,-0.7566,0.00019,16.50765]
[1779806850640,31.34,76841.71,0.0,-0.75338,0.00019,16.62854]
[1779806851648,31.34,76844.44,0.0,-0.7529,0.00019,16.64304]
[1779806853937,31.34,76862.2,0.0,-0.74949,0.00019,16.76892]
[1779806855704,31.34,76879.21,0.0,-0.7462,0.00019,16.88834]
[1779806856712,31.34,76878.4,0.0,-0.74635,0.00019,16.88282]
[1779806858726,31.35,76869.73,0.0,-0.74802,0.00019,16.82227]
[1779806859732,31.35,76863.88,0.0,-0.74915,0.00019,16.78124]
[1779806861746,31.35,76858.85,0.0,-0.75011,0.00019,16.74612]
[1779806865774,31.35,76842.58,0.0,-0.75321,0.00019,16.63154]
[1779806866781,31.35,76834.67,0.0,-0.75471,0.00019,16.57542]
[1779806867788,31.35,76833.44,0.0,-0.75494,0.00019,16.5669]
[1779806870818,31.35,76838.74,0.0,-0.75391,0.00019,16.60538]
[1779806875854,31.36,76840.8,0.0,-0.75349,0.00019,16.62103]
[1779806879881,31.36,76846.21,0.0,-0.75243,0.00019,16.66025]
[1779806882907,31.36,76838.71,0.0,-0.75385,0.00019,16.60753]
[1779806883914,31.36,76836.73,0.0,-0.75422,0.00019,16.59366]
[1779806886935,31.37,76848.54,0.0,-0.75194,0.00019,16.67837]
[1779806887942,31.37,76853.54,0.0,-0.75098,0.00019,16.71397]
[1779806888950,31.37,76863.4,0.0,-0.74908,0.00019,16.78368]
[1779806889955,31.37,76866.35,0.0,-0.7485,0.00019,16.80454]
[1779806893983,31.37,76879.1,0.0,-0.74603,0.00019,16.89431]
[1779806894994,31.37,76878.19,0.0,-0.7462,0.00019,16.88798]
[1779806897006,31.37,76883.57,0.0,-0.74516,0.00019,16.92559]
[1779806899020,31.37,76899.66,0.0,-0.74202,0.0002,17.03742]
[1779806900087,31.37,76908.56,0.0,-0.74028,0.0002,17.09889]
[1779806901039,31.37,76892.7,0.0,-0.74337,0.00019,16.98934]
[1779806902050,31.37,76885.89,0.0,-0.74469,0.00019,16.94233]
[1779806904305,31.38,76893.61,0.0,-0.74318,0.00019,16.9962]
[1779806906076,31.38,76895.05,0.0,-0.74289,0.00019,17.00641]
[1779806911112,31.38,76897.9,0.0,-0.74237,0.0002,17.02153]
[1779806914375,31.38,76906.73,0.0,-0.74064,0.0002,17.08259]
[1779806916153,31.38,76913.64,0.0,-0.73929,0.0002,17.1301]
[1779806918168,31.38,76907.83,0.0,-0.74042,0.0002,17.09021]
[1779806923203,31.38,76911.0,0.0,-0.7398,0.0002,17.11219]
[1779806928238,31.38,76914.46,0.0,-0.73911,0.0002,17.13608]
[1779806931258,31.38,76920.49,0.0,-0.73793,0.0002,17.17739]
[1779806936297,31.38,76922.04,0.0,-0.73763,0.0002,17.18779]
[1779806939327,31.38,76916.37,0.0,-0.73875,0.0002,17.14897]
[1779806940327,31.38,76909.58,0.0,-0.74008,0.0002,17.10239]
[1779806941336,31.38,76880.64,0.0,-0.74572,0.00019,16.90201]
[1779806943352,31.38,76899.91,0.0,-0.74197,0.0002,17.03583]
[1779806944618,31.38,76889.55,0.0,-0.74399,0.00019,16.9641]
[1779806945365,31.38,76889.55,0.0,-0.74398,0.00019,16.96411]
[1779806946373,31.38,76880.48,0.0,-0.74575,0.00019,16.90102]
[1779806949407,31.38,76889.14,0.0,-0.74406,0.00019,16.9614]
[1779806950408,31.38,76884.02,0.0,-0.74506,0.00019,16.92577]
[1779806953436,31.38,76897.24,0.0,-0.74248,0.0002,17.01769]
[1779806954701,31.38,76910.26,0.0,-0.73993,0.0002,17.10757]
[1779806955452,31.38,76910.26,0.0,-0.73993,0.0002,17.10758]
[1779806960490,31.38,76917.45,0.0,-0.73851,0.0002,17.15703]
[1779806963517,31.38,76922.44,0.0,-0.73753,0.0002,17.19111]
[1779806964778,31.38,76910.92,0.0,-0.7398,0.0002,17.1122]
[1779806966532,31.38,76909.03,0.0,-0.74017,0.0002,17.09922]
[1779806971570,31.38,76913.97,0.0,-0.73924,0.0002,17.12833]
[1779806976613,31.38,76918.08,0.0,-0.73843,0.0002,17.15655]
[1779806979623,31.38,76902.52,0.0,-0.74148,0.0002,17.04964]
[1779806980632,31.38,76911.91,0.0,-0.73964,0.0002,17.11436]
[1779806981638,31.38,76914.01,0.0,-0.73922,0.0002,17.12881]
[1779806986672,31.38,76909.01,0.0,-0.7402,0.0002,17.09454]
[1779806989696,31.38,76902.68,0.0,-0.74144,0.0002,17.05098]
[1779806992724,31.38,76896.03,0.0,-0.74274,0.00019,17.00508]
[1779806997758,31.38,76896.52,0.0,-0.74263,0.0002,17.00875]
[1779807002791,31.39,76894.71,0.0,-0.74298,0.00019,16.99629]
[1779807007826,31.38,76896.38,0.0,-0.74266,0.0002,17.00771]
[1779807012861,31.38,76893.16,0.0,-0.7433,0.00019,16.98519]
[1779807016889,31.38,76873.63,0.0,-0.7471,0.00019,16.84873]
[1779807017895,31.38,76871.33,0.0,-0.74755,0.00019,16.83243]
[1779807018908,31.38,76865.05,0.0,-0.74877,0.00019,16.7882]
[1779807019917,31.38,76861.34,0.0,-0.74948,0.00019,16.76199]
[1779807021929,31.38,76869.36,0.0,-0.74794,0.00019,16.81814]
[1779807026959,31.38,76861.29,0.0,-0.7495,0.00019,16.76127]
[1779807027966,31.38,76862.25,0.0,-0.74932,0.00019,16.76805]
[1779807033009,31.38,76871.8,0.0,-0.74752,0.00019,16.83033]
[1779807034010,31.38,76874.48,0.0,-0.747,0.00019,16.84916]
[1779807035016,31.38,76866.52,0.0,-0.74854,0.00019,16.79327]
[1779807040052,31.38,76866.56,0.0,-0.74853,0.00019,16.79363]
[1779807045086,31.38,76866.5,0.0,-0.74854,0.00019,16.7932]
[1779807048107,31.38,76885.23,0.0,-0.74491,0.00019,16.92425]
[1779807049114,31.38,76891.27,0.0,-0.74374,0.00019,16.96616]
[1779807054149,31.38,76895.97,0.0,-0.74283,0.0002,16.99861]
[1779807055156,31.38,76905.44,0.0,-0.74098,0.0002,17.06395]
[1779807059185,31.38,76911.94,0.0,-0.73971,0.0002,17.10828]
[1779807062206,31.37,76920.41,0.0,-0.73807,0.0002,17.16573]
[1779807064221,31.37,76925.57,0.0,-0.73706,0.0002,17.20074]
[1779807065497,31.37,76939.81,0.0,-0.73425,0.0002,17.29725]
[1779807067243,31.37,76944.51,0.0,-0.73332,0.0002,17.32878]
[1779807068249,31.37,76937.1,0.0,-0.73479,0.0002,17.27862]
[1779807071275,31.37,76945.32,0.0,-0.73317,0.0002,17.334]
[1779807072287,31.37,76952.39,0.0,-0.73176,0.0002,17.38161]
[1779807073287,31.37,76962.99,0.0,-0.72965,0.0002,17.45249]
[1779807074296,31.37,76972.59,0.0,-0.72773,0.0002,17.51627]
[1779807075580,31.37,77002.33,0.0,-0.72174,0.0002,17.71189]
[1779807077316,31.37,77008.32,0.0,-0.72053,0.0002,17.75058]
[1779807079348,31.37,77016.75,0.0,-0.71883,0.0002,17.80482]
[1779807082369,31.36,77011.47,0.0,-0.71993,0.0002,17.76983]
[1779807083368,31.36,77002.21,0.0,-0.72182,0.0002,17.70939]
[1779807085674,31.36,76976.47,0.0,-0.72703,0.0002,17.53963]
[1779807088405,31.36,76984.6,0.0,-0.72541,0.0002,17.59295]
[1779807089410,31.35,76995.31,0.0,-0.72325,0.0002,17.66322]
[1779807092433,31.35,77002.43,0.0,-0.72187,0.0002,17.70437]
[1779807095759,31.35,77008.77,0.0,-0.7206,0.0002,17.74501]
[1779807096462,31.35,77008.77,0.0,-0.72061,0.0002,17.74481]
[1779807099483,31.35,77001.02,0.0,-0.7222,0.0002,17.69375]
[1779807103512,31.34,77015.86,0.0,-0.71921,0.0002,17.78955]
[1779807104517,31.34,77021.91,0.0,-0.71798,0.0002,17.82846]
[1779807105843,31.34,77047.42,0.0,-0.71276,0.00021,17.99126]
[1779807108545,31.34,77052.79,0.0,-0.71167,0.00021,18.02466]
[1779807109553,31.33,77058.78,0.0,-0.71044,0.00021,18.06217]
[1779807114587,31.33,77051.91,0.0,-0.71189,0.00021,18.01785]
[1779807119623,31.33,77057.17,0.0,-0.71083,0.00021,18.05036]
[1779807123649,31.32,77065.18,0.0,-0.70919,0.00021,18.10025]
[1779807124658,31.32,77064.42,0.0,-0.70935,0.00021,18.09533]
[1779807125984,31.32,77070.79,0.0,-0.70804,0.00021,18.13488]
[1779807131710,31.32,77077.37,0.0,-0.70669,0.00021,18.17519]
[1779807133720,31.32,77082.28,0.0,-0.70568,0.00021,18.20545]
[1779807134727,31.32,77089.58,0.0,-0.70416,0.00021,18.25041]
[1779807137753,31.31,77091.02,0.0,-0.70387,0.00021,18.25876]
[1779807139764,31.31,77083.94,0.0,-0.70536,0.00021,18.21479]
[1779807140769,31.31,77092.57,0.0,-0.70357,0.00021,18.26786]
[1779807141776,31.31,77093.79,0.0,-0.70332,0.00021,18.2752]
[1779807142782,31.31,77106.05,0.0,-0.70075,0.00021,18.35003]
[1779807143790,31.31,77107.04,0.0,-0.70055,0.00021,18.35593]
[1779807148827,31.3,77113.81,0.0,-0.69915,0.00021,18.39629]
[1779807151859,31.3,77101.3,0.0,-0.70183,0.00021,18.31493]
[1779807152881,31.3,77095.74,0.0,-0.70301,0.00021,18.28069]
[1779807153886,31.3,77079.96,0.0,-0.70631,0.00021,18.18307]
[1779807156216,31.3,77079.21,0.0,-0.70648,0.00021,18.17805]
[1779807156907,31.29,77079.11,0.0,-0.70651,0.00021,18.17716]
[1779807157915,31.29,77068.31,0.0,-0.70877,0.00021,18.10955]
[1779807158926,31.29,77074.86,0.0,-0.70741,0.00021,18.15031]
[1779807159984,31.29,77060.11,0.0,-0.71048,0.00021,18.05772]
[1779807160945,31.29,77021.06,0.0,-0.71852,0.0002,17.8081]
[1779807161953,31.28,77013.46,0.0,-0.72013,0.0002,17.75711]
[1779807162959,31.28,77013.13,0.0,-0.72023,0.0002,17.75379]
[1779807167994,31.25,77021.23,0.0,-0.71871,0.0002,17.80224]
[1779807169004,31.24,77026.23,0.0,-0.71777,0.0002,17.83229]
[1779807174038,31.21,77025.27,0.0,-0.71816,0.00021,17.82002]
[1779807179074,31.21,77031.43,0.0,-0.71691,0.00021,17.85957]
[1779807182097,31.21,77043.87,0.0,-0.71435,0.00021,17.93928]
[1779807183105,31.21,77053.18,0.0,-0.71243,0.00021,17.99863]
[1779807184117,31.21,77054.32,0.0,-0.7122,0.00021,18.0058]
[1779807185123,31.21,77046.53,0.0,-0.71381,0.00021,17.95601]
[1779807186127,31.21,77029.68,0.0,-0.71729,0.00021,17.84763]
[1779807187134,31.21,77036.95,0.0,-0.71579,0.00021,17.89445]
[1779807189150,31.21,77042.77,0.0,-0.7146,0.00021,17.93164]
[1779807191168,31.21,77030.36,0.0,-0.71716,0.00021,17.85162]
[1779807192174,31.21,77032.69,0.0,-0.71668,0.00021,17.8666]
[1779807197210,31.2,77030.91,0.0,-0.71707,0.00021,17.85463]
[1779807202245,31.2,77034.34,0.0,-0.71638,0.00021,17.87618]
[1779807206278,31.2,77043.44,0.0,-0.71452,0.00021,17.93421]
[1779807207281,31.2,77047.91,0.0,-0.7136,0.00021,17.96265]
[1779807209295,31.19,77036.13,0.0,-0.71604,0.00021,17.88676]
[1779807211310,31.19,77031.68,0.0,-0.71701,0.00021,17.85297]
[1779807216344,31.19,77024.57,0.0,-0.71848,0.00021,17.80669]
[1779807218359,31.19,77035.03,0.0,-0.71633,0.00021,17.87426]
[1779807220374,31.19,77044.9,0.0,-0.7143,0.00021,17.93736]
[1779807222387,31.19,77046.73,0.0,-0.71394,0.00021,17.94876]
[1779807225410,31.19,77053.36,0.0,-0.71258,0.00021,17.99058]
[1779807228442,31.18,77065.86,0.0,-0.71,0.00021,18.06939]
[1779807229450,31.18,77060.61,0.0,-0.7111,0.00021,18.03598]
[1779807231474,31.18,77084.08,0.0,-0.70621,0.00021,18.18327]
[1779807232479,31.18,77086.72,0.0,-0.70566,0.00021,18.19953]
[1779807234494,31.18,77076.5,0.0,-0.70782,0.00021,18.13524]
[1779807239528,31.18,77077.32,0.0,-0.70767,0.00021,18.13974]
[1779807241542,31.17,77071.44,0.0,-0.70891,0.00021,18.10251]
[1779807244864,31.17,77021.06,0.0,-0.71933,0.0002,17.77975]
[1779807246586,31.17,77021.44,0.0,-0.71925,0.0002,17.78213]
[1779807251620,31.17,77020.35,0.0,-0.71948,0.0002,17.77483]
[1779807256655,31.17,77016.85,0.0,-0.7202,0.0002,17.75195]
[1779807257663,31.17,77007.45,0.0,-0.72212,0.0002,17.69035]
[1779807261691,31.17,76999.95,0.0,-0.72366,0.0002,17.6407]
[1779807263705,31.17,76994.65,0.0,-0.72474,0.0002,17.60573]
[1779807265009,31.17,77009.65,0.0,-0.72168,0.0002,17.70463]
[1779807265718,31.17,77009.65,0.0,-0.72168,0.0002,17.70452]
[1779807270755,31.16,77008.85,0.0,-0.72188,0.0002,17.69839]
[1779807275789,31.16,77011.16,0.0,-0.72148,0.0002,17.70757]
[1779807280841,31.15,77033.7,0.0,-0.71689,0.00021,17.85344]
[1779807281848,31.15,77033.32,0.0,-0.71697,0.00021,17.85084]
[1779807286883,31.15,77025.6,0.0,-0.71858,0.00021,17.80011]
[1779807289903,31.15,77022.45,0.0,-0.71924,0.00021,17.77929]
[1779807295221,31.15,77007.55,0.0,-0.72231,0.0002,17.68116]
[1779807296953,31.14,77009.33,0.0,-0.72195,0.0002,17.69252]
[1779807301987,31.14,77006.09,0.0,-0.72265,0.0002,17.67025]
[1779807302995,31.14,76999.06,0.0,-0.72408,0.0002,17.62366]
[1779807305293,31.14,76982.32,0.0,-0.72749,0.0002,17.51203]
[1779807306018,31.14,76982.32,0.0,-0.72749,0.0002,17.51192]
[1779807307037,31.14,76978.75,0.0,-0.72822,0.0002,17.48796]
[1779807308039,31.14,76970.71,0.0,-0.72984,0.0002,17.43393]
[1779807309045,31.13,76949.73,0.0,-0.73406,0.0002,17.2917]
[1779807310053,31.13,76954.06,0.0,-0.73319,0.0002,17.32113]
[1779807312070,31.13,76942.13,0.0,-0.73558,0.0002,17.23964]
[1779807313074,31.13,76936.01,0.0,-0.7368,0.0002,17.19771]
[1779807318109,31.13,76934.49,0.0,-0.73711,0.0002,17.18701]
[1779807319123,31.13,76945.85,0.0,-0.73485,0.0002,17.26477]
[1779807320130,31.13,76950.06,0.0,-0.73401,0.0002,17.29335]
[1779807321135,31.13,76956.44,0.0,-0.73274,0.0002,17.33657]
[1779807322148,31.13,76950.14,0.0,-0.73401,0.0002,17.29352]
[1779807325435,31.13,76956.78,0.0,-0.73269,0.0002,17.33824]
[1779807328184,31.13,76959.39,0.0,-0.73218,0.0002,17.35559]
[1779807330199,31.13,76966.52,0.0,-0.73075,0.0002,17.40366]
[1779807331205,31.13,76971.58,0.0,-0.72978,0.0002,17.43278]
[1779807334235,31.12,76939.68,0.0,-0.73618,0.0002,17.21561]
[1779807335535,31.12,76966.07,0.0,-0.7309,0.0002,17.39529]
[1779807336251,31.12,76966.49,0.0,-0.73081,0.0002,17.39811]
[1779807337256,31.12,76967.2,0.0,-0.73067,0.0002,17.40281]
[1779807342304,31.12,76969.18,0.0,-0.73029,0.0002,17.41574]
[1779807346330,31.12,76948.83,0.0,-0.73438,0.0002,17.27729]
[1779807347337,31.12,76947.56,0.0,-0.73464,0.0002,17.26858]
[1779807351384,31.12,76939.43,0.0,-0.73627,0.0002,17.21281]
[1779807352379,31.12,76940.29,0.0,-0.73609,0.0002,17.21873]
[1779807353384,31.12,76934.22,0.0,-0.73731,0.0002,17.17691]
[1779807358419,31.12,76933.19,0.0,-0.73752,0.0002,17.16957]
[1779807360433,31.12,76943.89,0.0,-0.73539,0.0002,17.24289]
[1779807361440,31.12,76944.01,0.0,-0.73537,0.0002,17.24358]
[1779807362447,31.12,76952.51,0.0,-0.73367,0.0002,17.30147]
[1779807363453,31.12,76951.25,0.0,-0.73393,0.0002,17.29273]
[1779807368489,31.11,76951.43,0.0,-0.73392,0.0002,17.29322]
[1779807371514,31.11,76959.75,0.0,-0.73226,0.0002,17.34934]
[1779807372518,31.11,76966.61,0.0,-0.73089,0.0002,17.3957]
[1779807373524,31.11,76966.99,0.0,-0.73081,0.0002,17.39813]
[1779807378559,31.1,76972.63,0.0,-0.7297,0.0002,17.4353]
[1779807383594,31.1,76968.67,0.0,-0.73053,0.0002,17.40785]
[1779807387630,31.1,76964.72,0.0,-0.73134,0.0002,17.3807]
[1779807389638,31.1,76952.15,0.0,-0.73387,0.0002,17.29507]
[1779807390645,31.1,76952.48,0.0,-0.7338,0.0002,17.29727]
[1779807395961,31.1,76949.61,0.0,-0.73443,0.0002,17.27239]
[1779807400715,31.09,76941.22,0.0,-0.73612,0.0002,17.21447]
[1779807402729,31.09,76930.75,0.0,-0.73821,0.0002,17.14227]
[1779807403736,31.09,76920.51,0.0,-0.74025,0.0002,17.07135]
[1779807404745,31.09,76926.17,0.0,-0.73913,0.0002,17.11042]
[1779807406034,31.09,76929.26,0.0,-0.73852,0.0002,17.13159]
[1779807411793,31.09,76928.41,0.0,-0.73869,0.0002,17.12573]
[1779807416828,31.09,76933.35,0.0,-0.73771,0.0002,17.15976]
[1779807420856,31.09,76924.98,0.0,-0.73938,0.0002,17.10184]
[1779807423876,31.09,76930.99,0.0,-0.73818,0.0002,17.14333]
[1779807428911,31.09,76929.47,0.0,-0.73849,0.0002,17.1327]
[1779807431933,31.09,76917.9,0.0,-0.74079,0.0002,17.0525]
[1779807433947,31.09,76910.31,0.0,-0.74228,0.0002,16.99965]
[1779807438981,31.09,76910.84,0.0,-0.74218,0.0002,17.00335]
[1779807442004,31.09,76891.23,0.0,-0.74603,0.0002,16.8659]
[1779807443010,31.09,76885.12,0.0,-0.74723,0.0002,16.82287]
[1779807446320,31.09,76873.42,0.0,-0.7495,0.00019,16.74032]
[1779807448047,31.09,76860.93,0.0,-0.75191,0.00019,16.65158]
[1779807449054,31.09,76857.14,0.0,-0.75264,0.00019,16.62466]
[1779807451069,31.09,76866.14,0.0,-0.75094,0.00019,16.68424]
[1779807452075,31.09,76870.36,0.0,-0.75012,0.00019,16.71432]
[1779807457110,31.09,76872.33,0.0,-0.74973,0.00019,16.72837]
[1779807462144,31.09,76876.6,0.0,-0.7489,0.00019,16.75868]
[1779807463151,31.09,76883.94,0.0,-0.74747,0.0002,16.8106]
[1779807464159,31.09,76884.79,0.0,-0.74731,0.0002,16.8166]
[1779807469193,31.1,76885.33,0.0,-0.7472,0.0002,16.8206]
[1779807472215,31.09,76877.82,0.0,-0.74866,0.00019,16.76736]
[1779807475238,31.09,76876.78,0.0,-0.74887,0.00019,16.75984]
[1779807480271,31.1,76880.94,0.0,-0.74805,0.0002,16.78971]
[1779807481279,31.1,76886.74,0.0,-0.74691,0.0002,16.83084]
[1779807484301,31.1,76900.07,0.0,-0.7443,0.0002,16.92463]
[1779807485308,31.1,76904.24,0.0,-0.74348,0.0002,16.95383]
[1779807490343,31.1,76901.9,0.0,-0.74395,0.0002,16.9372]
[1779807493363,31.1,76893.3,0.0,-0.74564,0.0002,16.87677]
[1779807498400,31.1,76895.8,0.0,-0.74515,0.0002,16.89441]
[1779807503434,31.1,76890.27,0.0,-0.74623,0.0002,16.85548]
[1779807505447,31.1,76896.78,0.0,-0.74495,0.0002,16.90137]
[1779807506745,31.1,76895.21,0.0,-0.74526,0.0002,16.89034]
[1779807512496,31.1,76893.54,0.0,-0.74563,0.0002,16.87372]
[1779807514511,31.1,76886.37,0.0,-0.74703,0.0002,16.82327]
[1779807515517,31.1,76887.24,0.0,-0.74686,0.0002,16.8295]
[1779807520554,31.1,76888.3,0.0,-0.74664,0.0002,16.83738]
[1779807523573,31.1,76893.88,0.0,-0.74554,0.0002,16.87684]
[1779807528619,31.1,76892.83,0.0,-0.74574,0.0002,16.86963]
[1779807533698,31.1,76867.9,0.0,-0.7506,0.00019,16.6934]
[1779807534683,31.1,76867.79,0.0,-0.75061,0.00019,16.69282]
[1779807539720,31.1,76879.37,0.0,-0.74835,0.00019,16.77545]
[1779807540734,31.1,76879.41,0.0,-0.74834,0.00019,16.77575]
[1779807541736,31.1,76874.29,0.0,-0.74934,0.00019,16.73946]
[1779807543751,31.1,76863.95,0.0,-0.75134,0.00019,16.66607]
[1779807548786,31.11,76867.18,0.0,-0.7507,0.00019,16.68967]
[1779807553852,31.11,76865.82,0.0,-0.75094,0.00019,16.68057]
[1779807555853,31.11,76858.58,0.0,-0.75234,0.00019,16.62909]
[1779807557120,31.11,76850.55,0.0,-0.75388,0.00019,16.57177]
[1779807559873,31.11,76838.55,0.0,-0.75618,0.00019,16.48566]
[1779807560879,31.11,76838.58,0.0,-0.75618,0.00019,16.486]
[1779807565915,31.11,76834.77,0.0,-0.75689,0.00019,16.4591]
[1779807567191,31.11,76853.31,0.0,-0.75332,0.00019,16.59255]
[1779807572963,31.11,76851.78,0.0,-0.75367,0.00019,16.57654]
[1779807577265,31.11,76856.67,0.0,-0.75272,0.00019,16.61183]
[1779807579006,31.12,76850.31,0.0,-0.75394,0.00019,16.56638]
[1779807581020,31.12,76844.93,0.0,-0.75497,0.00019,16.52787]
[1779807584042,31.12,76838.18,0.0,-0.75623,0.00019,16.48076]
[1779807589077,31.14,76834.54,0.0,-0.75681,0.00019,16.45878]
[1779807592098,31.13,76829.16,0.0,-0.75791,0.00019,16.41706]
[1779807597405,31.12,76830.99,0.0,-0.75762,0.00019,16.42817]
[1779807601184,31.12,76819.18,0.0,-0.75988,0.00019,16.34232]
[1779807603184,31.11,76836.8,0.0,-0.75655,0.00019,16.46854]
[1779807604189,31.11,76841.62,0.0,-0.75563,0.00019,16.50317]
[1779807607480,31.1,76833.03,0.0,-0.75734,0.00019,16.43876]
[1779807611239,31.1,76854.56,0.0,-0.75323,0.00019,16.59286]
[1779807612246,31.1,76860.19,0.0,-0.75216,0.00019,16.6326]
[1779807614263,31.09,76868.47,0.0,-0.75059,0.00019,16.69034]
[1779807615274,31.09,76868.1,0.0,-0.75066,0.00019,16.68759]
[1779807616275,31.09,76855.92,0.0,-0.75303,0.00019,16.60045]
[1779807617565,31.09,76859.31,0.0,-0.75239,0.00019,16.62408]
[1779807620304,31.08,76867.11,0.0,-0.75094,0.00019,16.67758]
[1779807621310,31.08,76876.81,0.0,-0.74908,0.00019,16.74571]
[1779807622317,31.08,76878.37,0.0,-0.74878,0.00019,16.75658]
[1779807623324,31.08,76888.13,0.0,-0.74688,0.0002,16.82553]
[1779807624330,31.07,76888.95,0.0,-0.74672,0.0002,16.83113]
[1779807629367,31.07,76906.58,0.0,-0.74328,0.0002,16.95418]
[1779807630374,31.07,76908.79,0.0,-0.74285,0.0002,16.96943]
[1779807635418,31.07,76911.06,0.0,-0.74248,0.0002,16.97945]
[1779807640445,31.06,76912.47,0.0,-0.74224,0.0002,16.98792]
[1779807641452,31.06,76900.33,0.0,-0.74464,0.0002,16.90267]
[1779807642461,31.06,76896.82,0.0,-0.74533,0.0002,16.87784]
[1779807647800,31.06,76900.53,0.0,-0.74462,0.0002,16.90326]
[1779807651523,31.05,76906.56,0.0,-0.74345,0.0002,16.945]
[1779807652530,31.05,76913.46,0.0,-0.74214,0.0002,16.99145]
[1779807653538,31.05,76911.08,0.0,-0.74262,0.0002,16.97459]
[1779807656561,31.04,76921.34,0.0,-0.74061,0.0002,17.04552]
[1779807657870,31.04,76939.76,0.0,-0.73694,0.0002,17.17293]
[1779807658574,31.03,76939.76,0.0,-0.73703,0.0002,17.1701]
[1779807660590,31.03,76928.25,0.0,-0.73934,0.0002,17.08985]
[1779807661602,31.03,76929.01,0.0,-0.7392,0.0002,17.09484]
[1779807663609,31.01,76921.94,0.0,-0.74073,0.0002,17.04136]
[1779807668647,30.95,76920.74,0.0,-0.74136,0.0002,17.0196]
[1779807670658,30.93,76922.89,0.0,-0.74109,0.0002,17.02938]
[1779807675697,30.88,76923.56,0.0,-0.74134,0.0002,17.02111]
[1779807680731,30.84,76918.91,0.0,-0.74254,0.0002,16.979]
[1779807684762,30.83,76896.98,0.0,-0.74691,0.0002,16.82287]
[1779807685768,30.83,76899.69,0.0,-0.74638,0.0002,16.84197]
[1779807690818,30.8,76904.89,0.0,-0.74557,0.0002,16.87131]
[1779807692818,30.79,76919.92,0.0,-0.74269,0.0002,16.97052]
[1779807693825,30.79,76918.15,0.0,-0.74305,0.0002,16.95794]
[1779807696845,30.79,76907.43,0.0,-0.7452,0.0002,16.88129]
[1779807697852,30.79,76906.51,0.0,-0.74539,0.0002,16.87456]
[1779807702887,30.78,76883.34,0.0,-0.74999,0.0002,16.70802]
[1779807703895,30.77,76881.02,0.0,-0.75051,0.0002,16.68903]
[1779807708940,30.74,76878.75,0.0,-0.75119,0.0002,16.66435]
[1779807713978,30.74,76864.89,0.0,-0.75393,0.0002,16.56312]
[1779807714990,30.73,76855.9,0.0,-0.75574,0.00019,16.49564]
[1779807716047,30.73,76846.34,0.0,-0.75759,0.00019,16.42581]
[1779807717046,30.72,76838.29,0.0,-0.75921,0.00019,16.36463]
[1779807718355,30.71,76859.82,0.0,-0.75509,0.00019,16.51995]
[1779807720069,30.71,76861.38,0.0,-0.75479,0.00019,16.53109]
[1779807723100,30.7,76853.38,0.0,-0.75644,0.00019,16.46966]
[1779807728425,30.67,76850.19,0.0,-0.7573,0.00019,16.43715]
[1779807731154,30.67,76829.11,0.0,-0.76139,0.00019,16.28156]
[1779807732148,30.66,76829.79,0.0,-0.7613,0.00019,16.28515]
[1779807733165,30.65,76836.37,0.0,-0.76007,0.00019,16.33234]
[1779807734158,30.65,76825.22,0.0,-0.76222,0.00019,16.2497]
[1779807735164,30.65,76818.74,0.0,-0.76349,0.00019,16.20047]
[1779807737181,30.65,76806.31,0.0,-0.76587,0.00019,16.10786]
[1779807738501,30.65,76777.4,0.0,-0.77137,0.00019,15.88967]
[1779807740216,30.64,76768.88,0.0,-0.773,0.00019,15.82381]
[1779807741226,30.64,76746.73,0.0,-0.77714,0.00019,15.65525]
[1779807742238,30.64,76734.3,0.0,-0.77944,0.00018,15.56023]
[1779807743238,30.64,76763.33,0.0,-0.77403,0.00019,15.78235]
[1779807744249,30.64,76769.12,0.0,-0.77294,0.00019,15.82643]
[1779807745261,30.64,76791.03,0.0,-0.76882,0.00019,15.99155]
[1779807746259,30.64,76786.85,0.0,-0.76961,0.00019,15.96001]
[1779807748601,30.64,76784.9,0.0,-0.77,0.00019,15.94429]
[1779807750299,30.64,76782.43,0.0,-0.77047,0.00019,15.92562]
[1779807751298,30.64,76791.37,0.0,-0.76884,0.00019,15.98743]
[1779807752308,30.64,76805.67,0.0,-0.76613,0.00019,16.09447]
[1779807753312,30.64,76808.04,0.0,-0.76568,0.00019,16.11217]
[1779807754319,30.64,76791.7,0.0,-0.76878,0.00019,15.98975]
[1779807755324,30.64,76781.23,0.0,-0.77076,0.00019,15.91081]
[1779807756333,30.64,76783.1,0.0,-0.77042,0.00019,15.92445]
[1779807758674,30.63,76816.84,0.0,-0.76405,0.00019,16.17574]
[1779807760361,30.63,76826.14,0.0,-0.76227,0.00019,16.24477]
[1779807761367,30.63,76828.37,0.0,-0.76185,0.00019,16.26095]
[1779807765397,30.63,76819.6,0.0,-0.76355,0.00019,16.19507]
[1779807766404,30.62,76822.0,0.0,-0.7631,0.00019,16.21247]
[1779807771440,30.62,76820.75,0.0,-0.76337,0.00019,16.20206]
[1779807773453,30.62,76801.3,0.0,-0.76709,0.00019,16.05663]
[1779807775470,30.62,76811.23,0.0,-0.76521,0.00019,16.13065]
[1779807776474,30.62,76817.3,0.0,-0.76405,0.00019,16.17571]
[1779807778824,30.62,76795.09,0.0,-0.76829,0.00019,16.00928]
[1779807779508,30.62,76795.09,0.0,-0.76829,0.00019,16.00926]
[1779807780520,30.62,76781.49,0.0,-0.77087,0.00019,15.90686]
[1779807781529,30.62,76768.68,0.0,-0.77327,0.00019,15.81005]
[1779807782545,30.62,76736.51,0.0,-0.77926,0.00018,15.56491]
[1779807783539,30.62,76738.75,0.0,-0.77883,0.00018,15.5824]
[1779807785568,30.62,76756.76,0.0,-0.77548,0.00019,15.72031]
[1779807787593,30.62,76738.16,0.0,-0.77893,0.00018,15.57857]
[1779807788907,30.62,76712.99,0.0,-0.78355,0.00018,15.38528]
[1779807789606,30.62,76712.99,0.0,-0.78354,0.00018,15.38539]
[1779807790614,30.62,76715.73,0.0,-0.78304,0.00018,15.4066]
[1779807792640,30.62,76707.11,0.0,-0.78462,0.00018,15.34003]
[1779807793638,30.62,76690.98,0.0,-0.78754,0.00018,15.21514]
[1779807794648,30.62,76652.27,0.0,-0.79447,0.00018,14.91344]
[1779807796669,30.64,76644.09,0.0,-0.79574,0.00018,14.85713]
[1779807797670,30.64,76664.02,0.0,-0.7922,0.00018,15.01304]
[1779807799011,30.65,76655.39,0.0,-0.79373,0.00018,14.94605]
[1779807800693,30.65,76646.52,0.0,-0.79526,0.00018,14.87804]
[1779807801700,30.65,76647.06,0.0,-0.79516,0.00018,14.88266]
[1779807802702,30.65,76661.5,0.0,-0.79259,0.00018,14.99588]
[1779807803709,30.65,76653.63,0.0,-0.79401,0.00018,14.93342]
[1779807804715,30.65,76644.83,0.0,-0.79557,0.00018,14.86425]
[1779807805723,30.65,76650.14,0.0,-0.79466,0.00018,14.90463]
[1779807807741,30.65,76644.76,0.0,-0.79561,0.00018,14.86255]
[1779807809143,30.65,76636.37,0.0,-0.79706,0.00018,14.79821]
[1779807812782,30.65,76641.61,0.0,-0.79619,0.00018,14.83403]
[1779807814799,30.65,76627.18,0.0,-0.79869,0.00018,14.72204]
[1779807815806,30.65,76620.19,0.0,-0.79991,0.00017,14.66706]
[1779807816825,30.65,76622.36,0.0,-0.79953,0.00017,14.68425]
[1779807817825,30.65,76628.15,0.0,-0.79852,0.00018,14.72989]
[1779807818832,30.65,76611.51,0.0,-0.80142,0.00017,14.59884]
[1779807819840,30.66,76610.24,0.0,-0.8016,0.00017,14.5907]
[1779807822861,30.68,76624.97,0.0,-0.7989,0.00017,14.71262]
[1779807823868,30.68,76633.53,0.0,-0.79736,0.00018,14.78141]
[1779807824876,30.68,76639.94,0.0,-0.79622,0.00018,14.83239]
[1779807825883,30.68,76638.36,0.0,-0.79649,0.00018,14.82014]
[1779807826891,30.68,76660.41,0.0,-0.79259,0.00018,14.99271]
[1779807827901,30.68,76683.83,0.0,-0.7884,0.00018,15.17473]
[1779807828909,30.68,76684.94,0.0,-0.7882,0.00018,15.18317]
[1779807829913,30.68,76695.54,0.0,-0.78629,0.00018,15.26506]
[1779807830919,30.68,76698.77,0.0,-0.78571,0.00018,15.28975]
[1779807834948,30.68,76688.82,0.0,-0.78753,0.00018,15.21224]
[1779807835954,30.68,76694.71,0.0,-0.78647,0.00018,15.25772]
[1779807838976,30.68,76704.48,0.0,-0.7847,0.00018,15.33295]
[1779807839985,30.68,76705.67,0.0,-0.78449,0.00018,15.34174]
[1779807844018,30.65,76699.47,0.0,-0.7858,0.00018,15.28651]
[1779807847070,30.65,76726.63,0.0,-0.78089,0.00018,15.49336]
[1779807849090,30.64,76705.42,0.0,-0.78482,0.00018,15.32819]
[1779807851104,30.64,76711.75,0.0,-0.78371,0.00018,15.37521]
[1779807855140,30.62,76736.64,0.0,-0.77923,0.00018,15.56267]
[1779807859169,30.61,76727.67,0.0,-0.78099,0.00018,15.48979]
[1779807864203,30.56,76728.02,0.0,-0.78129,0.00018,15.47751]
[1779807867225,30.54,76718.92,0.0,-0.78311,0.00018,15.40132]
[1779807869239,30.53,76734.74,0.0,-0.7803,0.00018,15.5192]
[1779807870246,30.53,76742.19,0.0,-0.77894,0.00019,15.57578]
[1779807875288,30.52,76744.73,0.0,-0.77855,0.00019,15.58864]
[1779807876293,30.51,76731.16,0.0,-0.78114,0.00018,15.48131]
[1779807881329,30.48,76741.11,0.0,-0.77956,0.00019,15.54723]
[1779807883344,30.47,76735.73,0.0,-0.78063,0.00018,15.50296]
[1779807885358,30.47,76747.76,0.0,-0.77841,0.00019,15.59497]
[1779807890392,30.46,76751.17,0.0,-0.77781,0.00019,15.61982]
[1779807894420,30.46,76760.18,0.0,-0.77617,0.00019,15.68716]
[1779807896434,30.46,76768.58,0.0,-0.77461,0.00019,15.75088]
[1779807897441,30.46,76774.75,0.0,-0.77345,0.00019,15.79768]
[1779807902486,30.45,76773.43,0.0,-0.77374,0.00019,15.78623]
[1779807906519,30.44,76793.05,0.0,-0.77008,0.00019,15.93334]
[1779807907536,30.44,76792.78,0.0,-0.77014,0.00019,15.93102]
[1779807909926,30.44,76761.92,0.0,-0.77598,0.00019,15.69517]
[1779807911549,30.44,76770.23,0.0,-0.77442,0.00019,15.75858]
[1779807912559,30.44,76764.96,0.0,-0.77542,0.00019,15.71806]
[1779807916589,30.43,76770.33,0.0,-0.77447,0.00019,15.75682]
[1779807918609,30.43,76776.5,0.0,-0.77331,0.00019,15.80376]
[1779807923645,30.43,76778.87,0.0,-0.77288,0.00019,15.82126]
[1779807924651,30.43,76787.6,0.0,-0.77123,0.00019,15.88755]
[1779807925667,30.43,76797.04,0.0,-0.76944,0.00019,15.9588]
[1779807926668,30.43,76800.51,0.0,-0.76879,0.00019,15.98478]
[1779807927674,30.42,76823.52,0.0,-0.76443,0.00019,16.15627]
[1779807928680,30.42,76846.23,0.0,-0.76004,0.00019,16.32548]
[1779807933716,30.42,76843.19,0.0,-0.7607,0.00019,16.29691]
[1779807938751,30.41,76849.74,0.0,-0.75946,0.00019,16.34447]
[1779807941773,30.41,76832.42,0.0,-0.76284,0.00019,16.21462]
[1779807942779,30.41,76831.14,0.0,-0.76309,0.00019,16.20489]
[1779807944793,30.41,76824.37,0.0,-0.76441,0.00019,16.15391]
[1779807946807,30.41,76819.15,0.0,-0.76542,0.00019,16.1145]
[1779807947814,30.4,76816.16,0.0,-0.76601,0.00019,16.09142]
[1779807950224,30.4,76822.98,0.0,-0.76471,0.00019,16.14223]
[1779807955871,30.4,76819.2,0.0,-0.76545,0.00019,16.11337]
[1779807960915,30.4,76815.51,0.0,-0.76617,0.00019,16.08523]
[1779807961930,30.4,76800.08,0.0,-0.76912,0.00019,15.96864]
[1779807962935,30.4,76785.54,0.0,-0.77189,0.00019,15.85792]
[1779807963942,30.4,76779.11,0.0,-0.77311,0.00019,15.8089]
[1779807964948,30.4,76783.28,0.0,-0.77232,0.00019,15.84068]
[1779807965955,30.4,76777.96,0.0,-0.77333,0.00019,15.80004]
[1779807967969,30.4,76790.88,0.0,-0.77088,0.00019,15.89839]
[1779807970386,30.4,76784.38,0.0,-0.77212,0.00019,15.84866]
[1779807973007,30.4,76777.1,0.0,-0.77351,0.00019,15.79293]
[1779807975028,30.4,76781.98,0.0,-0.77258,0.00019,15.83012]
[1779807976028,30.4,76796.43,0.0,-0.76984,0.00019,15.94]
[1779807977037,30.4,76807.9,0.0,-0.76765,0.00019,16.02679]
[1779807978043,30.39,76814.59,0.0,-0.7664,0.00019,16.07619]
[1779807979050,30.39,76810.85,0.0,-0.76714,0.00019,16.04715]
[1779807981065,30.39,76824.73,0.0,-0.76447,0.00019,16.15141]
[1779807982071,30.39,76827.01,0.0,-0.76404,0.00019,16.16841]
[1779807987106,30.39,76823.36,0.0,-0.76476,0.00019,16.14045]
[1779807992140,30.39,76813.53,0.0,-0.76671,0.00019,16.06092]
[1779807993148,30.39,76816.38,0.0,-0.76616,0.00019,16.08239]
[1779807998184,30.38,76812.72,0.0,-0.76688,0.00019,16.05423]
[1779808003224,30.38,76811.98,0.0,-0.76705,0.00019,16.04751]
[1779808008259,30.38,76812.5,0.0,-0.76697,0.00019,16.0508]
[1779808013294,30.38,76811.54,0.0,-0.76716,0.00019,16.04302]
[1779808015310,30.37,76801.48,0.0,-0.76909,0.00019,15.96669]
[1779808016316,30.37,76784.46,0.0,-0.77234,0.00019,15.83709]
[1779808017322,30.37,76780.32,0.0,-0.77312,0.00019,15.80546]
[1779808020345,30.37,76780.99,0.0,-0.77299,0.00019,15.81062]
[1779808023372,30.37,76762.32,0.0,-0.77652,0.00019,15.66726]
[1779808024377,30.37,76775.62,0.0,-0.77402,0.00019,15.76923]
[1779808025382,30.37,76780.71,0.0,-0.77306,0.00019,15.80814]
[1779808026390,30.37,76774.71,0.0,-0.77419,0.00019,15.76221]
[1779808028403,30.37,76775.01,0.0,-0.77413,0.00019,15.7645]
[1779808033438,30.37,76759.22,0.0,-0.77711,0.00019,15.64306]
[1779808034445,30.37,76757.76,0.0,-0.77738,0.00019,15.63177]
[1779808036459,30.37,76743.64,0.0,-0.78002,0.00019,15.52277]
[1779808037469,30.37,76734.62,0.0,-0.7817,0.00019,15.45286]
[1779808038474,30.37,76732.5,0.0,-0.78209,0.00018,15.43643]
[1779808039481,30.37,76722.2,0.0,-0.78399,0.00018,15.35643]
[1779808040907,30.37,76730.56,0.0,-0.78245,0.00018,15.42145]
[1779808041495,30.37,76730.56,0.0,-0.78245,0.00018,15.4214]
[1779808042501,30.37,76722.48,0.0,-0.78394,0.00018,15.35848]
[1779808043509,30.37,76722.84,0.0,-0.78387,0.00018,15.36123]
[1779808046533,30.37,76732.9,0.0,-0.78202,0.00019,15.43919]
[1779808047539,30.37,76731.88,0.0,-0.78221,0.00018,15.43113]
[1779808052580,30.37,76731.93,0.0,-0.78227,0.00018,15.4258]
[1779808054600,30.37,76726.19,0.0,-0.78333,0.00018,15.38104]
[1779808057615,30.37,76738.43,0.0,-0.78108,0.00019,15.47573]
[1779808058622,30.37,76759.26,0.0,-0.7772,0.00019,15.63638]
[1779808059628,30.36,76759.06,0.0,-0.77724,0.00019,15.63459]
[1779808061051,30.36,76751.8,0.0,-0.7786,0.00019,15.5784]
[1779808062660,30.36,76727.08,0.0,-0.78321,0.00018,15.3863]
[1779808063663,30.36,76683.1,0.0,-0.79124,0.00018,15.04227]
[1779808064673,30.36,76681.09,0.0,-0.79161,0.00018,15.02637]
[1779808066683,30.36,76699.11,0.0,-0.78835,0.00018,15.16761]
[1779808067690,30.36,76705.1,0.0,-0.78725,0.00018,15.21446]
[1779808069704,30.36,76706.58,0.0,-0.78699,0.00018,15.22583]
[1779808071124,30.36,76712.83,0.0,-0.78584,0.00018,15.27471]
[1779808076754,30.36,76716.45,0.0,-0.78519,0.00018,15.30261]
[1779808078772,30.36,76722.84,0.0,-0.78402,0.00018,15.35207]
[1779808079776,30.36,76730.7,0.0,-0.78257,0.00018,15.41312]
[1779808081194,30.36,76733.8,0.0,-0.78201,0.00019,15.43694]
[1779808083806,30.36,76752.86,0.0,-0.77847,0.00019,15.58408]
[1779808085820,30.35,76761.34,0.0,-0.77689,0.00019,15.64911]
[1779808086826,30.35,76775.75,0.0,-0.77418,0.00019,15.75964]
[1779808087833,30.35,76774.77,0.0,-0.77437,0.00019,15.75193]
[1779808089847,30.35,76780.8,0.0,-0.77324,0.00019,15.79765]
[1779808094892,30.35,76783.81,0.0,-0.7727,0.00019,15.81936]
[1779808099925,30.34,76787.13,0.0,-0.77211,0.00019,15.84332]
[1779808104962,30.34,76788.42,0.0,-0.7719,0.00019,15.85178]
[1779808105970,30.34,76780.93,0.0,-0.77333,0.00019,15.79426]
[1779808106976,30.34,76760.37,0.0,-0.77721,0.00019,15.63619]
[1779808107983,30.34,76750.61,0.0,-0.77903,0.00019,15.56083]
[1779808108996,30.34,76754.84,0.0,-0.77825,0.00019,15.59323]
[1779808111431,30.33,76757.4,0.0,-0.77784,0.00019,15.60704]
[1779808116041,30.33,76765.58,0.0,-0.77633,0.00019,15.66898]
[1779808117049,30.33,76784.83,0.0,-0.7727,0.00019,15.8165]
[1779808118055,30.33,76789.77,0.0,-0.77177,0.00019,15.85408]
[1779808121505,30.33,76791.73,0.0,-0.77142,0.00019,15.86791]
[1779808126114,30.32,76798.36,0.0,-0.77019,0.00019,15.91734]
[1779808127122,30.32,76803.35,0.0,-0.76924,0.00019,15.95492]
[1779808132157,30.31,76799.93,0.0,-0.76994,0.00019,15.92716]
[1779808133170,30.31,76807.33,0.0,-0.76853,0.00019,15.98299]
[1779808135184,30.31,76801.48,0.0,-0.76967,0.00019,15.9381]
[1779808140219,30.31,76806.17,0.0,-0.76879,0.00019,15.97275]
[1779808144246,30.31,76812.53,0.0,-0.76759,0.00019,16.02023]
[1779808149281,30.3,76820.53,0.0,-0.76608,0.00019,16.07955]
[1779808153310,30.3,76825.8,0.0,-0.7651,0.00019,16.11811]
[1779808158344,30.29,76814.58,0.0,-0.76731,0.00019,16.03166]
[1779808159351,30.29,76816.43,0.0,-0.76696,0.00019,16.04542]
[1779808163380,30.29,76810.52,0.0,-0.76812,0.00019,15.99967]
[1779808168415,30.28,76809.74,0.0,-0.7683,0.00019,15.9927]
[1779808173449,30.28,76801.9,0.0,-0.76987,0.00019,15.92697]
[1779808174461,30.28,76797.84,0.0,-0.77065,0.00019,15.89589]
[1779808175463,30.28,76787.44,0.0,-0.77264,0.00019,15.8163]
[1779808176470,30.28,76783.1,0.0,-0.77346,0.00019,15.78301]
[1779808180499,30.28,76796.72,0.0,-0.77087,0.00019,15.88706]
[1779808181506,30.28,76797.09,0.0,-0.7708,0.00019,15.88978]
[1779808186540,30.28,76795.09,0.0,-0.77121,0.00019,15.87376]
[1779808190570,30.27,76787.37,0.0,-0.7727,0.00019,15.8139]
[1779808192582,30.27,76787.69,0.0,-0.77265,0.00019,15.81591]
[1779808195603,30.27,76795.88,0.0,-0.77111,0.00019,15.87768]
[1779808196611,30.27,76795.93,0.0,-0.77111,0.00019,15.87772]
[1779808201646,30.26,76795.63,0.0,-0.77121,0.00019,15.87375]
[1779808203661,30.26,76792.74,0.0,-0.77178,0.00019,15.85096]
[1779808204666,30.26,76805.13,0.0,-0.76941,0.00019,15.9455]
[1779808205674,30.26,76808.15,0.0,-0.76883,0.00019,15.96837]
[1779808207689,30.26,76800.12,0.0,-0.77038,0.00019,15.90698]
[1779808210709,30.26,76805.39,0.0,-0.76938,0.00019,15.94688]
[1779808213732,30.26,76792.65,0.0,-0.77182,0.00019,15.84936]
[1779808214740,30.26,76790.21,0.0,-0.77229,0.00019,15.83055]
[1779808218768,30.26,76800.45,0.0,-0.77034,0.00019,15.90855]
[1779808219774,30.25,76804.78,0.0,-0.76951,0.00019,15.94148]
[1779808222221,30.25,76810.99,0.0,-0.76833,0.00019,15.98851]
[1779808223805,30.25,76825.56,0.0,-0.76552,0.00019,16.09864]
[1779808224812,30.25,76825.0,0.0,-0.76564,0.00019,16.09413]
[1779808229848,30.25,76828.1,0.0,-0.76508,0.00019,16.11613]
[1779808232292,30.25,76839.71,0.0,-0.76289,0.00019,16.19795]
[1779808232874,30.24,76839.71,0.0,-0.76289,0.00019,16.19775]
[1779808234883,30.24,76844.18,0.0,-0.76204,0.0002,16.23075]
[1779808239918,30.24,76848.39,0.0,-0.76123,0.0002,16.26152]
[1779808240925,30.24,76843.07,0.0,-0.76228,0.00019,16.22139]
[1779808242370,30.24,76847.41,0.0,-0.76144,0.0002,16.25361]
[1779808243949,30.24,76847.7,0.0,-0.76139,0.0002,16.25557]
[1779808245960,30.24,76842.44,0.0,-0.76243,0.00019,16.21566]
[1779808248981,30.23,76836.81,0.0,-0.76355,0.00019,16.17227]
[1779808252442,30.23,76821.27,0.0,-0.76658,0.00019,16.05418]
[1779808256032,30.23,76815.17,0.0,-0.76778,0.00019,16.00693]
[1779808259058,30.22,76793.88,0.0,-0.77188,0.00019,15.84403]
[1779808260063,30.22,76776.33,0.0,-0.77522,0.00019,15.70905]
[1779808265102,30.22,76781.04,0.0,-0.77435,0.00019,15.74443]
[1779808267113,30.22,76788.97,0.0,-0.77285,0.00019,15.80489]
[1779808268123,30.22,76811.21,0.0,-0.7686,0.00019,15.97471]
[1779808269132,30.21,76809.03,0.0,-0.76907,0.00019,15.95634]
[1779808274165,30.19,76810.39,0.0,-0.76895,0.00019,15.96118]
[1779808279205,30.19,76809.72,0.0,-0.7691,0.00019,15.95532]
[1779808284242,30.18,76822.73,0.0,-0.76665,0.00019,16.05197]
[1779808285246,30.18,76825.34,0.0,-0.76615,0.00019,16.07153]
[1779808286255,30.18,76819.67,0.0,-0.76725,0.00019,16.02824]
[1779808287260,30.18,76814.06,0.0,-0.76834,0.00019,15.98521]
[1779808292739,30.18,76819.78,0.0,-0.76731,0.00019,16.02274]
[1779808298337,30.17,76823.58,0.0,-0.76661,0.00019,16.05034]
[1779808299361,30.17,76831.61,0.0,-0.76506,0.00019,16.11108]
[1779808302369,30.17,76831.61,0.0,-0.76507,0.00019,16.11053]
[1779808303375,30.17,76838.72,0.0,-0.76369,0.00019,16.16409]
[1779808304384,30.17,76837.17,0.0,-0.764,0.00019,16.15214]
[1779808309417,30.17,76833.32,0.0,-0.76477,0.00019,16.12229]
[1779808314453,30.16,76834.55,0.0,-0.76455,0.00019,16.13106]
[1779808317476,30.16,76838.2,0.0,-0.76385,0.00019,16.15806]
[1779808320496,30.16,76853.75,0.0,-0.76083,0.0002,16.2744]
[1779808321503,30.15,76856.28,0.0,-0.76041,0.0002,16.29069]
[1779808326539,30.12,76855.73,0.0,-0.76075,0.0002,16.27783]
[1779808331573,30.1,76860.54,0.0,-0.75998,0.0002,16.30754]
[1779808335600,30.09,76855.26,0.0,-0.76104,0.0002,16.26681]
[1779808336608,30.09,76861.53,0.0,-0.75982,0.0002,16.31371]
[1779808337614,30.09,76875.74,0.0,-0.75701,0.0002,16.41989]
[1779808338622,30.09,76872.7,0.0,-0.75762,0.0002,16.39693]
[1779808340635,30.09,76882.64,0.0,-0.75566,0.0002,16.47054]
[1779808341643,30.08,76877.35,0.0,-0.7568,0.0002,16.42805]
[1779808343658,30.07,76865.36,0.0,-0.75925,0.0002,16.33547]
[1779808344666,30.07,76864.03,0.0,-0.75952,0.0002,16.32522]
[1779808347686,30.06,76874.61,0.0,-0.75745,0.0002,16.4037]
[1779808348692,30.06,76874.45,0.0,-0.75749,0.0002,16.40219]
[1779808353728,30.06,76871.53,0.0,-0.75814,0.0002,16.37421]
[1779808357756,30.05,76866.36,0.0,-0.75918,0.0002,16.33473]
[1779808361784,30.05,76874.8,0.0,-0.75754,0.0002,16.39695]
[1779808363798,30.05,76867.06,0.0,-0.75909,0.0002,16.3385]
[1779808364807,30.05,76862.82,0.0,-0.75993,0.0002,16.3064]
[1779808366819,30.05,76856.71,0.0,-0.76114,0.0002,16.26001]
[1779808371858,30.04,76854.45,0.0,-0.76161,0.0002,16.24216]
[1779808372863,30.04,76864.19,0.0,-0.7597,0.0002,16.31537]
[1779808373871,30.04,76869.76,0.0,-0.7586,0.0002,16.35711]
[1779808375884,30.04,76874.97,0.0,-0.75757,0.0002,16.39587]
[1779808379914,30.04,76882.64,0.0,-0.75606,0.0002,16.45251]
[1779808381925,30.04,76891.52,0.0,-0.7543,0.0002,16.5184]
[1779808385970,30.04,76897.7,0.0,-0.75308,0.0002,16.56368]
[1779808386967,30.04,76892.38,0.0,-0.75415,0.0002,16.52403]
[1779808387979,30.04,76875.79,0.0,-0.75746,0.0002,16.40021]
[1779808388984,30.04,76875.92,0.0,-0.75744,0.0002,16.40104]
[1779808390999,30.03,76867.72,0.0,-0.75907,0.0002,16.33917]
[1779808392005,30.03,76866.31,0.0,-0.75936,0.0002,16.32838]
[1779808397039,30.03,76869.86,0.0,-0.75868,0.0002,16.35414]
[1779808399054,30.03,76872.31,0.0,-0.7582,0.0002,16.37207]
[1779808404089,30.02,76870.73,0.0,-0.75854,0.0002,16.35927]
[1779808408135,30.02,76864.63,0.0,-0.75976,0.0002,16.31302]
[1779808409144,30.02,76856.18,0.0,-0.76143,0.0002,16.24921]
[1779808410149,30.02,76854.91,0.0,-0.76168,0.0002,16.23955]
[1779808413612,30.02,76864.43,0.0,-0.75986,0.0002,16.30592]
[1779808419213,30.02,76857.87,0.0,-0.76118,0.0002,16.25576]
[1779808420224,30.02,76858.11,0.0,-0.76113,0.0002,16.25749]
[1779808422234,30.02,76842.72,0.0,-0.76416,0.0002,16.14085]
[1779808423681,30.02,76844.03,0.0,-0.7639,0.0002,16.15083]
[1779808429282,30.02,76848.92,0.0,-0.76294,0.0002,16.18787]
[1779808432303,30.02,76855.89,0.0,-0.76157,0.0002,16.24049]
[1779808433751,30.02,76861.56,0.0,-0.76046,0.0002,16.28305]
[1779808439353,30.01,76863.84,0.0,-0.76003,0.0002,16.29957]
[1779808444388,30.01,76863.62,0.0,-0.76009,0.0002,16.29737]
[1779808449422,30.01,76858.8,0.0,-0.76105,0.0002,16.26071]
[1779808450430,30.01,76865.99,0.0,-0.75963,0.0002,16.31476]
[1779808455464,30.01,76861.86,0.0,-0.76046,0.0002,16.28334]
[1779808456471,30.01,76856.51,0.0,-0.76151,0.0002,16.24296]
[1779808458485,30.01,76846.37,0.0,-0.7635,0.0002,16.16621]
[1779808463965,30.01,76848.52,0.0,-0.76309,0.0002,16.18233]
[1779808466542,30.01,76843.34,0.0,-0.76411,0.0002,16.14284]
[1779808471580,30.01,76840.99,0.0,-0.76462,0.0002,16.11981]
[1779808476615,30.01,76839.62,0.0,-0.76489,0.0002,16.10927]
[1779808480644,30.01,76850.85,0.0,-0.76269,0.0002,16.19434]
[1779808481650,30.01,76860.38,0.0,-0.76082,0.0002,16.26636]
[1779808482657,30.01,76858.82,0.0,-0.76112,0.0002,16.25465]
[1779808487693,30.01,76860.38,0.0,-0.7608,0.0002,16.26678]
[1779808492728,30.01,76864.52,0.0,-0.75998,0.0002,16.29835]
[1779808494741,30.01,76871.22,0.0,-0.75866,0.0002,16.34852]
[1779808497764,30.01,76889.5,0.0,-0.75503,0.0002,16.48485]
[1779808498769,30.01,76883.9,0.0,-0.75615,0.0002,16.44296]
[1779808502798,30.01,76890.93,0.0,-0.75476,0.0002,16.49497]
[1779808503805,30.01,76892.05,0.0,-0.75454,0.0002,16.50316]
[1779808504812,30.0,76883.81,0.0,-0.75619,0.0002,16.44159]
[1779808505819,30.0,76878.55,0.0,-0.75724,0.0002,16.40217]
[1779808506826,30.0,76893.12,0.0,-0.75433,0.0002,16.51082]
[1779808507833,30.0,76892.63,0.0,-0.75443,0.0002,16.50701]
[1779808512867,30.0,76892.75,0.0,-0.75443,0.0002,16.5071]
[1779808517903,30.0,76894.93,0.0,-0.75402,0.0002,16.52233]
[1779808521932,29.99,76884.96,0.0,-0.75604,0.0002,16.44727]
[1779808523944,29.99,76888.26,0.0,-0.75539,0.0002,16.47167]
[1779808524955,29.99,76884.3,0.0,-0.75618,0.0002,16.44196]
[1779808527975,29.99,76881.99,0.0,-0.75665,0.0002,16.42438]
[1779808533007,29.99,76883.86,0.0,-0.75634,0.0002,16.43276]
[1779808538042,29.99,76871.93,0.0,-0.75872,0.0002,16.34281]
[1779808539050,29.99,76860.37,0.0,-0.76102,0.0002,16.25562]
[1779808540077,29.99,76856.73,0.0,-0.76173,0.0002,16.22808]
[1779808542083,29.99,76861.91,0.0,-0.76071,0.0002,16.2672]
[1779808546111,29.99,76868.68,0.0,-0.75938,0.0002,16.3181]
[1779808551148,29.99,76853.26,0.0,-0.76243,0.0002,16.20151]
[1779808556181,29.99,76846.07,0.0,-0.76382,0.0002,16.14748]
[1779808559204,29.99,76840.52,0.0,-0.7649,0.0002,16.10574]
[1779808561218,29.99,76828.32,0.0,-0.76728,0.00019,16.01267]
[1779808562225,29.99,76825.14,0.0,-0.7679,0.00019,15.98836]
[1779808564693,29.99,76833.57,0.0,-0.76625,0.0002,16.05292]
[1779808567275,29.99,76833.94,0.0,-0.76618,0.0002,16.05566]
[1779808568282,29.99,76826.87,0.0,-0.76756,0.00019,16.00159]
[1779808573319,29.99,76823.63,0.0,-0.76819,0.00019,15.9767]
[1779808578352,29.99,76825.41,0.0,-0.76785,0.00019,15.99033]
[1779808583386,29.99,76827.96,0.0,-0.76735,0.00019,16.0097]
[1779808588422,29.99,76825.84,0.0,-0.76777,0.00019,15.99329]
[1779808594903,29.99,76826.63,0.0,-0.76767,0.00019,15.99412]
[1779808596480,29.99,76833.27,0.0,-0.76638,0.0002,16.04486]
[1779808597487,29.99,76836.07,0.0,-0.76583,0.0002,16.06616]
[1779808598494,29.99,76824.29,0.0,-0.76813,0.00019,15.97601]
[1779808599500,29.99,76807.22,0.0,-0.77143,0.00019,15.84482]
[1779808600508,29.99,76806.85,0.0,-0.7715,0.00019,15.84198]
[1779808603536,29.99,76797.69,0.0,-0.77326,0.00019,15.77133]
[1779808604973,29.99,76804.67,0.0,-0.77192,0.00019,15.82536]
[1779808608564,29.99,76795.95,0.0,-0.77359,0.00019,15.75815]
[1779808610578,29.99,76795.06,0.0,-0.77375,0.00019,15.75152]
[1779808613599,29.99,76785.39,0.0,-0.77559,0.00019,15.67692]
[1779808615049,29.99,76784.47,0.0,-0.77576,0.00019,15.66981]
[1779808619643,29.99,76791.16,0.0,-0.77448,0.00019,15.72184]
[1779808622662,29.99,76814.95,0.0,-0.76991,0.00019,15.90556]
[1779808623671,29.99,76813.76,0.0,-0.77014,0.00019,15.89637]
[1779808628704,29.99,76813.27,0.0,-0.77024,0.00019,15.89248]
[1779808629711,29.99,76823.32,0.0,-0.76829,0.00019,15.96972]
[1779808630721,29.99,76823.11,0.0,-0.76833,0.00019,15.96813]
[1779808635752,29.99,76823.86,0.0,-0.76818,0.00019,15.97395]
[1779808640787,29.99,76823.39,0.0,-0.76827,0.00019,15.97032]
[1779808643809,29.99,76813.5,0.0,-0.77019,0.00019,15.89432]
[1779808644818,29.99,76807.1,0.0,-0.77143,0.00019,15.84498]
[1779808645823,29.99,76807.84,0.0,-0.77128,0.00019,15.85069]
[1779808650858,29.99,76806.56,0.0,-0.77153,0.00019,15.84087]
[1779808654885,29.99,76793.74,0.0,-0.77404,0.00019,15.7368]
[1779808655894,29.99,76801.18,0.0,-0.77261,0.00019,15.79449]
[1779808656900,29.99,76803.04,0.0,-0.77225,0.00019,15.80894]
[1779808657916,29.99,76811.41,0.0,-0.77063,0.00019,15.87352]
[1779808658931,29.99,76814.32,0.0,-0.77007,0.00019,15.8959]
[1779808663957,29.99,76812.01,0.0,-0.77052,0.00019,15.87807]
[1779808669027,29.99,76810.52,0.0,-0.77081,0.00019,15.86658]
[1779808674061,29.99,76808.44,0.0,-0.77121,0.00019,15.85056]
[1779808675070,29.99,76800.3,0.0,-0.77278,0.00019,15.78765]
[1779808676075,29.99,76800.19,0.0,-0.7728,0.00019,15.78677]
[1779808679096,29.99,76790.4,0.0,-0.77467,0.00019,15.71095]
[1779808680102,29.99,76791.05,0.0,-0.77455,0.00019,15.71605]
[1779808682116,29.99,76799.6,0.0,-0.77291,0.00019,15.78238]
[1779808683124,29.99,76799.74,0.0,-0.77288,0.00019,15.78346]
[1779808685143,29.99,76807.56,0.0,-0.77137,0.00019,15.84382]
[1779808686153,29.99,76812.27,0.0,-0.77047,0.00019,15.88002]
[1779808690178,29.99,76819.82,0.0,-0.76901,0.00019,15.93782]
[1779808691188,29.99,76832.02,0.0,-0.76664,0.00019,16.03131]
[1779808692192,29.99,76828.54,0.0,-0.76732,0.00019,16.00471]
[1779808696220,29.99,76835.34,0.0,-0.76599,0.0002,16.05653]
[1779808701254,29.99,76833.24,0.0,-0.76641,0.0002,16.04024]
[1779808706289,29.99,76833.55,0.0,-0.76636,0.0002,16.04237]
[1779808711326,29.99,76838.55,0.0,-0.76544,0.0002,16.07509]
[1779808716364,29.99,76820.96,0.0,-0.76888,0.00019,15.93996]
[1779808717370,29.99,76816.51,0.0,-0.76974,0.00019,15.90579]
[1779808722407,29.99,76815.81,0.0,-0.76987,0.00019,15.90064]
[1779808726434,29.99,76802.03,0.0,-0.77253,0.00019,15.79439]
[1779808727447,29.99,76803.32,0.0,-0.77228,0.00019,15.80424]
[1779808729466,29.98,76813.06,0.0,-0.77041,0.00019,15.87912]
[1779808730468,29.98,76824.92,0.0,-0.76811,0.00019,15.97012]
[1779808731474,29.98,76824.78,0.0,-0.76815,0.00019,15.9689]
[1779808736511,29.98,76823.21,0.0,-0.76847,0.00019,15.95629]
[1779808741549,29.98,76824.19,0.0,-0.76829,0.00019,15.96323]
[1779808745578,29.98,76818.74,0.0,-0.76936,0.00019,15.92108]
[1779808750615,29.98,76811.26,0.0,-0.77081,0.00019,15.86318]
[1779808751624,29.98,76813.07,0.0,-0.77046,0.00019,15.8771]
[1779808756660,29.98,76815.23,0.0,-0.77005,0.00019,15.89358]
[1779808758674,29.98,76819.81,0.0,-0.76917,0.00019,15.92865]
[1779808764096,29.97,76825.14,0.0,-0.76815,0.00019,15.9688]
[1779808766729,29.97,76818.88,0.0,-0.76937,0.00019,15.92045]
[1779808767737,29.97,76819.85,0.0,-0.76919,0.00019,15.92781]
[1779808769751,29.97,76827.31,0.0,-0.76774,0.00019,15.98487]
[1779808774786,29.97,76826.58,0.0,-0.76794,0.00019,15.9738]
[1779808779821,29.97,76826.06,0.0,-0.76805,0.00019,15.96956]
[1779808784855,29.97,76824.9,0.0,-0.76828,0.00019,15.96049]
[1779808789893,29.97,76800.42,0.0,-0.77302,0.00019,15.77176]
[1779808790903,29.97,76782.91,0.0,-0.77637,0.00019,15.63566]
[1779808791906,29.97,76781.87,0.0,-0.77657,0.00019,15.62764]
[1779808794309,29.97,76772.14,0.0,-0.77842,0.00019,15.55193]
[1779808795949,29.97,76768.81,0.0,-0.77905,0.00019,15.52585]
[1779808797953,29.97,76783.91,0.0,-0.77618,0.00019,15.64354]
[1779808798960,29.97,76778.74,0.0,-0.77717,0.00019,15.60304]
[1779808804379,29.97,76790.63,0.0,-0.77491,0.00019,15.69528]
[1779808806012,29.97,76789.68,0.0,-0.77509,0.00019,15.68801]
[1779808811048,29.97,76781.13,0.0,-0.77672,0.00019,15.62162]
[1779808815073,29.97,76775.56,0.0,-0.77778,0.00019,15.57827]
[1779808820111,29.97,76774.39,0.0,-0.778,0.00019,15.56917]
[1779808825153,29.97,76762.7,0.0,-0.78021,0.00019,15.47781]
[1779808826157,29.97,76759.83,0.0,-0.78075,0.00019,15.45526]
[1779808831193,29.97,76755.12,0.0,-0.78169,0.00019,15.41308]
[1779808836230,29.97,76751.97,0.0,-0.78228,0.00019,15.38837]
[1779808841267,29.97,76750.61,0.0,-0.78253,0.00019,15.37781]
[1779808843281,29.97,76734.76,0.0,-0.7855,0.00019,15.25289]
[1779808844289,29.97,76730.27,0.0,-0.78633,0.00019,15.21743]
[1779808846304,29.97,76727.52,0.0,-0.78684,0.00019,15.19586]
[1779808851344,29.97,76729.8,0.0,-0.7864,0.00019,15.21436]
[1779808852348,29.97,76724.59,0.0,-0.78736,0.00019,15.17334]
[1779808853357,29.97,76735.91,0.0,-0.78525,0.00019,15.26315]
[1779808854366,29.97,76738.04,0.0,-0.78485,0.00019,15.28014]
[1779808859398,29.97,76741.47,0.0,-0.78419,0.00019,15.30796]
[1779808864434,29.98,76744.32,0.0,-0.78364,0.00019,15.33144]
[1779808868462,29.98,76723.12,0.0,-0.78756,0.00019,15.16477]
[1779808869489,29.98,76723.83,0.0,-0.78743,0.00019,15.17061]
[1779808871521,29.98,76713.82,0.0,-0.78927,0.00018,15.09166]
[1779808872513,29.99,76713.33,0.0,-0.78928,0.00018,15.09083]
[1779808877554,30.03,76714.27,0.0,-0.7888,0.00018,15.11113]
[1779808881580,30.03,76707.33,0.0,-0.79005,0.00018,15.0573]
[1779808886615,30.08,76696.27,0.0,-0.79173,0.00018,14.98425]
[1779808887622,30.09,76688.66,0.0,-0.79304,0.00018,14.92696]
[1779808892720,30.12,76689.43,0.0,-0.79267,0.00018,14.93978]
[1779808893715,30.13,76664.46,0.0,-0.79711,0.00018,14.74388]
[1779808895052,30.15,76664.59,0.0,-0.7969,0.00018,14.75318]
[1779808897745,30.2,76657.87,0.0,-0.79777,0.00018,14.71402]
[1779808899758,30.22,76646.26,0.0,-0.79963,0.00018,14.63037]
[1779808901775,30.24,76653.14,0.0,-0.7983,0.00018,14.69022]
[1779808906828,30.26,76651.6,0.0,-0.79834,0.00018,14.68799]
[1779808909854,30.28,76642.13,0.0,-0.79986,0.00018,14.6196]
[1779808915195,30.32,76654.38,0.0,-0.79742,0.00018,14.7287]
[1779808920935,30.35,76655.01,0.0,-0.79707,0.00018,14.74412]
[1779808925268,30.36,76638.37,0.0,-0.79994,0.00018,14.61538]
[1779808928005,30.36,76643.22,0.0,-0.79907,0.00018,14.65458]
[1779808929014,30.36,76654.15,0.0,-0.79712,0.00018,14.74157]
[1779808934046,30.36,76658.23,0.0,-0.79637,0.00018,14.77507]
[1779808939080,30.37,76657.08,0.0,-0.79652,0.00018,14.76801]
[1779808942101,30.37,76643.1,0.0,-0.79898,0.00018,14.65839]
[1779808947136,30.38,76644.29,0.0,-0.79873,0.00018,14.66963]
[1779808948142,30.39,76651.02,0.0,-0.79747,0.00018,14.72586]
[1779808951163,30.39,76643.97,0.0,-0.79875,0.00018,14.66573]
[1779808956199,30.4,76644.29,0.0,-0.79865,0.00018,14.67004]
[1779808957206,30.4,76634.56,0.0,-0.80036,0.00018,14.59326]
[1779808959222,30.4,76624.74,0.0,-0.80207,0.00018,14.51584]
[1779808960227,30.4,76619.55,0.0,-0.80298,0.00017,14.47475]
[1779808965558,30.4,76615.72,0.0,-0.80361,0.00017,14.44559]
[1779808970305,30.41,76604.53,0.0,-0.80553,0.00017,14.35761]
[1779808971307,30.41,76604.36,0.0,-0.80553,0.00017,14.35794]
[1779808974328,30.43,76609.77,0.0,-0.80446,0.00017,14.40686]
[1779808975630,30.43,76590.38,0.0,-0.80781,0.00017,14.25235]
[1779808977372,30.43,76535.58,0.0,-0.8171,0.00017,13.81242]
[1779808978378,30.44,76535.75,0.0,-0.81697,0.00017,13.81869]
[1779808979385,30.44,76545.86,0.0,-0.81526,0.00017,13.90059]
[1779808980418,30.44,76548.8,0.0,-0.81476,0.00017,13.92465]
[1779808982462,30.45,76528.2,0.0,-0.8182,0.00017,13.75922]
[1779808983440,30.45,76506.79,0.0,-0.82174,0.00016,13.5868]
[1779808984472,30.45,76506.93,0.0,-0.8217,0.00016,13.58876]
[1779808985495,30.45,76529.51,0.0,-0.81794,0.00017,13.77161]
[1779808986485,30.45,76554.48,0.0,-0.81376,0.00017,13.9725]
[1779808987492,30.45,76544.32,0.0,-0.81545,0.00017,13.8917]
[1779808988499,30.45,76535.92,0.0,-0.81685,0.00017,13.8243]
[1779808989509,30.45,76535.39,0.0,-0.81693,0.00017,13.82031]
[1779808990525,30.45,76527.44,0.0,-0.81825,0.00017,13.75655]
[1779808991532,30.46,76527.49,0.0,-0.81824,0.00017,13.75729]
[1779808992534,30.46,76556.25,0.0,-0.8134,0.00017,13.98912]
[1779808993551,30.46,76568.32,0.0,-0.81135,0.00017,14.0865]
[1779808994551,30.46,76570.44,0.0,-0.81098,0.00017,14.10377]
[1779808995556,30.46,76587.6,0.0,-0.80804,0.00017,14.24136]
[1779808996564,30.46,76596.84,0.0,-0.80644,0.00017,14.3154]
[1779808997571,30.46,76593.98,0.0,-0.80693,0.00017,14.29273]
[1779808998578,30.46,76612.33,0.0,-0.80374,0.00017,14.43937]
[1779808999586,30.46,76618.42,0.0,-0.80267,0.00017,14.48802]
[1779809000592,30.46,76618.66,0.0,-0.80263,0.00017,14.49008]
[1779809005627,30.46,76629.44,0.0,-0.80072,0.00018,14.57642]
[1779809006647,30.46,76637.13,0.0,-0.79937,0.00018,14.63741]
[1779809007640,30.46,76628.38,0.0,-0.80091,0.00018,14.56803]
[1779809008648,30.47,76634.05,0.0,-0.79991,0.00018,14.61303]
[1779809011668,30.46,76628.09,0.0,-0.80101,0.00018,14.56059]
[1779809013683,30.47,76624.37,0.0,-0.80166,0.00018,14.5312]
[1779809015698,30.47,76607.65,0.0,-0.80457,0.00017,14.39831]
[1779809016704,30.47,76596.06,0.0,-0.80658,0.00017,14.30604]
[1779809017711,30.47,76598.2,0.0,-0.8062,0.00017,14.32334]
[1779809020732,30.47,76609.26,0.0,-0.80427,0.00017,14.41204]
[1779809021739,30.47,76610.04,0.0,-0.80414,0.00017,14.41832]
[1779809026777,30.47,76610.57,0.0,-0.80404,0.00017,14.42287]
[1779809028789,30.47,76617.7,0.0,-0.80279,0.00017,14.47969]
[1779809029795,30.47,76626.99,0.0,-0.80116,0.00018,14.55346]
[1779809030804,30.47,76629.36,0.0,-0.80075,0.00018,14.57218]
[1779809031810,30.47,76634.49,0.0,-0.79985,0.00018,14.61273]
[1779809033823,30.47,76634.39,0.0,-0.79987,0.00018,14.61175]
[1779809038872,30.47,76630.28,0.0,-0.80061,0.00018,14.57834]
[1779809041880,30.47,76621.33,0.0,-0.80218,0.00018,14.50733]
[1779809042890,30.47,76606.81,0.0,-0.80471,0.00017,14.39199]
[1779809047922,30.47,76604.38,0.0,-0.80513,0.00017,14.37291]
[1779809052970,30.47,76590.53,0.0,-0.80749,0.00017,14.2638]
[1779809053976,30.47,76578.87,0.0,-0.80949,0.00017,14.17076]
[1779809058014,30.47,76569.88,0.0,-0.81101,0.00017,14.09942]
[1779809061032,30.48,76565.16,0.0,-0.81179,0.00017,14.06246]
[1779809065061,30.48,76576.65,0.0,-0.80981,0.00017,14.15548]
[1779809070098,30.48,76579.59,0.0,-0.80929,0.00017,14.1799]
[1779809073122,30.48,76601.53,0.0,-0.80555,0.00017,14.35051]
[1779809075134,30.48,76621.81,0.0,-0.80201,0.00018,14.51216]
[1779809076416,30.48,76628.59,0.0,-0.80082,0.00018,14.56591]
[1779809077148,30.48,76628.59,0.0,-0.80082,0.00018,14.56597]
[1779809080175,30.48,76638.8,0.0,-0.79902,0.00018,14.6469]
[1779809083191,30.48,76647.17,0.0,-0.79754,0.00018,14.71306]
[1779809088225,30.48,76647.46,0.0,-0.79748,0.00018,14.71565]
[1779809089232,30.49,76640.9,0.0,-0.79864,0.00018,14.66388]
[1779809094267,30.49,76634.22,0.0,-0.79981,0.00018,14.61134]
[1779809098297,30.49,76629.17,0.0,-0.8007,0.00018,14.57139]
[1779809102328,30.49,76618.61,0.0,-0.80254,0.00017,14.48797]
[1779809105352,30.49,76626.27,0.0,-0.80119,0.00018,14.54912]
[1779809106641,30.49,76638.3,0.0,-0.79907,0.00018,14.64453]
[1779809110386,30.49,76637.94,0.0,-0.79913,0.00018,14.64177]
[1779809115422,30.49,76636.97,0.0,-0.79931,0.00018,14.63387]
[1779809120456,30.49,76637.76,0.0,-0.79917,0.00018,14.63994]
[1779809124485,30.49,76630.57,0.0,-0.80044,0.00018,14.58297]
[1779809129521,30.49,76635.12,0.0,-0.79964,0.00018,14.6192]
[1779809132542,30.49,76630.03,0.0,-0.80058,0.00018,14.57376]
[1779809137576,30.49,76633.18,0.0,-0.80002,0.00018,14.59876]
[1779809138583,30.49,76649.43,0.0,-0.79715,0.00018,14.72727]
[1779809139590,30.49,76650.14,0.0,-0.79703,0.00018,14.73277]
[1779809141603,30.49,76656.05,0.0,-0.79598,0.00018,14.77912]
[1779809143618,30.49,76661.65,0.0,-0.79499,0.00018,14.82299]
[1779809145632,30.49,76668.32,0.0,-0.7938,0.00018,14.87524]
[1779809146639,30.49,76676.02,0.0,-0.79242,0.00018,14.93572]
[1779809147647,30.49,76673.53,0.0,-0.79287,0.00018,14.91612]
[1779809152681,30.48,76672.02,0.0,-0.79316,0.00018,14.90341]
[1779809157715,30.48,76670.81,0.0,-0.79339,0.00018,14.89306]
[1779809162754,30.48,76664.78,0.0,-0.79449,0.00018,14.8449]
[1779809166782,30.48,76654.81,0.0,-0.79629,0.00018,14.76575]
[1779809167789,30.48,76660.0,0.0,-0.79537,0.00018,14.80647]
[1779809168795,30.48,76653.85,0.0,-0.79647,0.00018,14.75774]
[1779809169803,30.48,76651.52,0.0,-0.79689,0.00018,14.73917]
[1779809174844,30.47,76654.52,0.0,-0.79637,0.00018,14.76201]
[1779809179877,30.47,76655.4,0.0,-0.79623,0.00018,14.7682]
[1779809184912,30.47,76664.28,0.0,-0.79467,0.00018,14.83734]
[1779809186927,30.47,76669.42,0.0,-0.79376,0.00018,14.87735]
[1779809187934,30.47,76657.53,0.0,-0.79589,0.00018,14.78344]
[1779809188942,30.47,76654.07,0.0,-0.79651,0.00018,14.75598]
[1779809193991,30.47,76656.72,0.0,-0.79609,0.00018,14.77163]
[1779809197285,30.46,76668.8,0.0,-0.79393,0.00018,14.86672]
[1779809198007,30.46,76668.8,0.0,-0.79393,0.00018,14.8665]
[1779809203042,30.46,76667.06,0.0,-0.79427,0.00018,14.85174]
[1779809207356,30.46,76660.7,0.0,-0.79542,0.00018,14.801]
[1779809213111,30.46,76661.57,0.0,-0.79529,0.00018,14.80695]
[1779809218147,30.45,76664.51,0.0,-0.79478,0.00018,14.82934]
[1779809223194,30.45,76666.69,0.0,-0.79441,0.00018,14.84575]
[1779809227497,30.45,76674.14,0.0,-0.79309,0.00018,14.90372]
[1779809231244,30.45,76678.69,0.0,-0.79228,0.00018,14.93882]
[1779809236279,30.45,76680.45,0.0,-0.79198,0.00018,14.95185]
[1779809239300,30.44,76667.34,0.0,-0.79435,0.00018,14.84847]
[1779809240308,30.44,76673.4,0.0,-0.79327,0.00018,14.89593]
[1779809245342,30.44,76668.9,0.0,-0.7941,0.00018,14.85936]
[1779809250377,30.44,76669.3,0.0,-0.79405,0.00018,14.86146]
[1779809253398,30.44,76661.82,0.0,-0.79546,0.00018,14.79681]
[1779809254404,30.44,76652.27,0.0,-0.79716,0.00018,14.72134]
[1779809256419,30.44,76646.14,0.0,-0.79825,0.00018,14.67283]
[1779809260448,30.44,76639.54,0.0,-0.79941,0.00018,14.62073]
[1779809265481,30.44,76655.33,0.0,-0.79661,0.00018,14.7458]
[1779809267777,30.44,76643.39,0.0,-0.79873,0.00018,14.65132]
[1779809273544,30.44,76630.43,0.0,-0.80101,0.00018,14.54881]
[1779809276565,30.44,76623.63,0.0,-0.80219,0.00018,14.49532]
[1779809281600,30.44,76620.1,0.0,-0.80279,0.00017,14.46823]
[1779809286635,30.44,76629.62,0.0,-0.80111,0.00018,14.54415]
[1779809289657,30.44,76636.21,0.0,-0.79996,0.00018,14.59629]
[1779809294693,30.44,76637.29,0.0,-0.79977,0.00018,14.60451]
[1779809299727,30.44,76640.67,0.0,-0.79919,0.00018,14.63089]
[1779809302747,30.44,76646.32,0.0,-0.79819,0.00018,14.67532]
[1779809303755,30.44,76659.09,0.0,-0.79592,0.00018,14.77622]
[1779809304763,30.44,76660.35,0.0,-0.7957,0.00018,14.78602]
[1779809305772,30.44,76651.5,0.0,-0.79728,0.00018,14.71597]
[1779809306778,30.44,76649.86,0.0,-0.79757,0.00018,14.70293]
[1779809308101,30.44,76665.39,0.0,-0.7948,0.00018,14.8255]
[1779809309800,30.44,76681.08,0.0,-0.79199,0.00018,14.94884]
[1779809310806,30.44,76680.56,0.0,-0.79208,0.00018,14.94457]
[1779809315843,30.43,76677.39,0.0,-0.79273,0.00018,14.91359]
[1779809320876,30.43,76672.36,0.0,-0.79365,0.00018,14.87308]
[1779809322890,30.43,76666.78,0.0,-0.79466,0.00018,14.82872]
[1779809328934,30.43,76668.59,0.0,-0.79436,0.00018,14.84199]
[1779809333971,30.42,76668.42,0.0,-0.79441,0.00018,14.83985]
[1779809334976,30.42,76647.63,0.0,-0.79813,0.00018,14.67541]
[1779809335982,30.42,76640.08,0.0,-0.79947,0.00018,14.61543]
[1779809336989,30.42,76639.29,0.0,-0.79961,0.00018,14.60921]
[1779809340018,30.42,76631.4,0.0,-0.801,0.00018,14.54654]
[1779809342026,30.42,76631.77,0.0,-0.80093,0.00018,14.5495]
[1779809347061,30.42,76635.07,0.0,-0.80035,0.00018,14.57596]
[1779809352095,30.43,76632.51,0.0,-0.80079,0.00018,14.55596]
[1779809355117,30.43,76625.13,0.0,-0.80208,0.00018,14.49757]
[1779809359158,30.43,76609.39,0.0,-0.80482,0.00017,14.37263]
[1779809360163,30.43,76598.67,0.0,-0.80668,0.00017,14.28721]
[1779809361168,30.43,76599.46,0.0,-0.80654,0.00017,14.29365]
[1779809366204,30.43,76582.67,0.0,-0.80943,0.00017,14.15961]
[1779809367210,30.43,76565.22,0.0,-0.8124,0.00017,14.02011]
[1779809372245,30.44,76567.95,0.0,-0.81194,0.00017,14.03872]
[1779809374265,30.44,76561.64,0.0,-0.813,0.00017,13.9889]
[1779809375277,30.44,76554.88,0.0,-0.81413,0.00017,13.93511]
[1779809376284,30.44,76561.75,0.0,-0.81296,0.00017,13.99074]
[1779809381317,30.45,76566.53,0.0,-0.8121,0.00017,14.03112]
[1779809386354,30.45,76562.6,0.0,-0.81273,0.00017,14.00146]
[1779809391390,30.46,76568.75,0.0,-0.81164,0.00017,14.05267]
[1779809396429,30.46,76566.93,0.0,-0.81192,0.00017,14.03967]
[1779809397435,30.46,76561.14,0.0,-0.81289,0.00017,13.99362]
[1779809400457,30.46,76568.69,0.0,-0.81159,0.00017,14.05526]
[1779809403484,30.47,76541.23,0.0,-0.81621,0.00017,13.83549]
[1779809404487,30.47,76529.51,0.0,-0.81816,0.00017,13.74149]
[1779809407510,30.47,76569.09,0.0,-0.81148,0.00017,14.06016]
[1779809408809,30.47,76590.67,0.0,-0.80778,0.00017,14.23322]
[1779809409523,30.47,76590.67,0.0,-0.80777,0.00017,14.23334]
[1779809411551,30.47,76585.21,0.0,-0.80871,0.00017,14.18984]
[1779809413569,30.47,76592.28,0.0,-0.80749,0.00017,14.2465]
[1779809414581,30.47,76612.86,0.0,-0.80392,0.00017,14.41054]
[1779809417611,30.47,76616.12,0.0,-0.80334,0.00017,14.43711]
[1779809420632,30.47,76623.12,0.0,-0.8021,0.00018,14.49348]
[1779809422650,30.48,76613.73,0.0,-0.80373,0.00017,14.41926]
[1779809423657,30.48,76596.49,0.0,-0.80672,0.00017,14.28222]
[1779809426677,30.48,76577.44,0.0,-0.80997,0.00017,14.13119]
[1779809428989,30.48,76568.03,0.0,-0.81155,0.00017,14.05686]
[1779809432721,30.49,76558.3,0.0,-0.81322,0.00017,13.97515]
[1779809433734,30.49,76536.53,0.0,-0.81687,0.00017,13.8008]
[1779809436754,30.49,76542.78,0.0,-0.81581,0.00017,13.8518]
[1779809439073,30.49,76528.56,0.0,-0.81817,0.00017,13.73798]
[1779809440781,30.49,76510.82,0.0,-0.8211,0.00016,13.59544]
[1779809441794,30.49,76510.55,0.0,-0.82114,0.00016,13.5939]
[1779809442801,30.5,76508.09,0.0,-0.82152,0.00016,13.57494]
[1779809444819,30.5,76502.95,0.0,-0.82234,0.00016,13.53462]
[1779809447837,30.5,76488.23,0.0,-0.82471,0.00016,13.41764]
[1779809449147,30.51,76511.36,0.0,-0.82091,0.00016,13.60478]
[1779809449851,30.51,76511.42,0.0,-0.82089,0.00016,13.60575]
[1779809452874,30.51,76529.38,0.0,-0.81789,0.00017,13.75166]
[1779809457911,30.51,76531.19,0.0,-0.81756,0.00017,13.76754]
[1779809459221,30.51,76537.08,0.0,-0.81657,0.00017,13.81507]
[1779809461936,30.52,76541.53,0.0,-0.8158,0.00017,13.85183]
[1779809462943,30.52,76536.16,0.0,-0.8167,0.00017,13.8089]
[1779809463954,30.52,76541.38,0.0,-0.81582,0.00017,13.85111]
[1779809464957,30.52,76547.28,0.0,-0.81482,0.00017,13.89873]
[1779809465964,30.52,76566.37,0.0,-0.81159,0.00017,14.05192]
[1779809467979,30.52,76573.26,0.0,-0.81041,0.00017,14.10738]
[1779809469325,30.52,76541.3,0.0,-0.81581,0.00017,13.85156]
[1779809471025,30.52,76499.8,0.0,-0.82268,0.00016,13.51776]
[1779809472100,30.52,76495.05,0.0,-0.82345,0.00016,13.47966]
[1779809473079,30.52,76494.21,0.0,-0.82358,0.00016,13.47346]
[1779809474086,30.52,76505.06,0.0,-0.82179,0.00016,13.56169]
[1779809475090,30.53,76507.23,0.0,-0.82142,0.00016,13.57945]
[1779809477201,30.53,76483.16,0.0,-0.82535,0.00016,13.38569]
[1779809478129,30.53,76466.19,0.0,-0.82808,0.00016,13.24905]
[1779809479132,30.53,76367.58,0.0,-0.84344,0.00015,12.45249]
[1779809480195,30.56,76315.14,0.0,-0.85098,0.00015,12.04334]
[1779809481161,30.61,76314.86,0.0,-0.85063,0.00015,12.06214]
[1779809483175,30.64,76298.14,0.0,-0.85286,0.00014,11.93857]
[1779809484179,30.67,76287.61,0.0,-0.85413,0.00014,11.86772]
[1779809485188,30.67,76307.35,0.0,-0.85128,0.00015,12.02621]
[1779809486193,30.69,76317.05,0.0,-0.84965,0.00015,12.11505]
[1779809487227,30.71,76321.12,0.0,-0.84889,0.00015,12.1569]
[1779809489216,30.72,76328.18,0.0,-0.84782,0.00015,12.21492]
[1779809490278,30.72,76303.56,0.0,-0.85143,0.00015,12.01731]
[1779809492265,30.74,76315.05,0.0,-0.84963,0.00015,12.11349]
[1779809493271,30.77,76314.83,0.0,-0.84944,0.00015,12.12379]
[1779809496289,30.77,76344.08,0.0,-0.84509,0.00015,12.35978]
[1779809497295,30.77,76353.3,0.0,-0.84368,0.00015,12.43528]
[1779809498302,30.78,76353.29,0.0,-0.84367,0.00015,12.43597]
[1779809503338,30.79,76357.91,0.0,-0.84287,0.00015,12.47853]
[1779809506358,30.79,76343.33,0.0,-0.84501,0.00015,12.36352]
[1779809507374,30.8,76339.07,0.0,-0.84563,0.00015,12.33022]
[1779809508381,30.8,76308.94,0.0,-0.85006,0.00015,12.08975]
[1779809509381,30.8,76304.56,0.0,-0.85068,0.00015,12.05553]
[1779809510392,30.82,76319.04,0.0,-0.8484,0.00015,12.1801]
[1779809511394,30.82,76324.87,0.0,-0.84753,0.00015,12.22746]
[1779809512405,30.85,76335.52,0.0,-0.84576,0.00015,12.32278]
[1779809513409,30.87,76349.81,0.0,-0.84342,0.00015,12.44824]
[1779809514415,30.87,76356.37,0.0,-0.84242,0.00015,12.50166]
[1779809515422,30.88,76357.81,0.0,-0.84219,0.00015,12.51404]
[1779809517440,30.9,76345.98,0.0,-0.84378,0.00015,12.42862]
[1779809518443,30.9,76330.94,0.0,-0.84601,0.00015,12.30924]
[1779809519730,30.9,76328.36,0.0,-0.84637,0.00015,12.2896]
[1779809521474,30.93,76340.05,0.0,-0.84443,0.00015,12.39373]
[1779809522482,30.96,76317.62,0.0,-0.84751,0.00015,12.22739]
[1779809524497,30.98,76335.36,0.0,-0.84468,0.00015,12.37976]
[1779809525502,30.99,76317.44,0.0,-0.84731,0.00015,12.2377]
[1779809526511,30.99,76303.71,0.0,-0.84931,0.00015,12.12907]
[1779809527519,31.01,76325.29,0.0,-0.84595,0.00015,12.31136]
[1779809528524,31.03,76323.83,0.0,-0.84601,0.00015,12.30773]
[1779809529816,31.05,76313.08,0.0,-0.84743,0.00015,12.2308]
[1779809531546,31.05,76323.99,0.0,-0.8458,0.00015,12.31894]
[1779809532554,31.06,76333.38,0.0,-0.8444,0.00015,12.39428]
[1779809533560,31.06,76342.29,0.0,-0.84307,0.00015,12.46515]
[1779809534566,31.06,76343.77,0.0,-0.84285,0.00015,12.47735]
[1779809535577,31.06,76356.15,0.0,-0.84098,0.00015,12.57663]
[1779809536581,31.06,76371.12,0.0,-0.8387,0.00015,12.69639]
[1779809537589,31.06,76380.73,0.0,-0.83723,0.00015,12.77335]
[1779809538598,31.06,76387.1,0.0,-0.83625,0.00015,12.82442]
[1779809539886,31.06,76391.57,0.0,-0.83556,0.00015,12.86031]
[1779809541620,31.07,76400.02,0.0,-0.83424,0.00015,12.92829]
[1779809542640,31.07,76394.03,0.0,-0.83516,0.00015,12.88092]
[1779809543637,31.07,76382.34,0.0,-0.83693,0.00015,12.78884]
[1779809545651,31.07,76366.07,0.0,-0.83939,0.00015,12.66015]
[1779809549956,31.07,76373.24,0.0,-0.83827,0.00015,12.7188]
[1779809552698,31.08,76362.72,0.0,-0.83989,0.00015,12.63143]
[1779809553719,31.08,76361.33,0.0,-0.84008,0.00015,12.621]
[1779809556730,31.09,76381.18,0.0,-0.83703,0.00015,12.78124]
[1779809557738,31.09,76375.4,0.0,-0.8379,0.00015,12.7358]
[1779809562772,31.09,76389.57,0.0,-0.83568,0.00015,12.8509]
[1779809563779,31.09,76404.94,0.0,-0.83331,0.00015,12.97329]
[1779809568814,31.1,76407.19,0.0,-0.83292,0.00015,12.9932]
[1779809573848,31.1,76400.65,0.0,-0.83389,0.00015,12.9433]
[1779809575864,31.11,76394.98,0.0,-0.83475,0.00015,12.89923]
[1779809576873,31.11,76403.41,0.0,-0.83344,0.00015,12.96652]
[1779809577905,31.11,76398.29,0.0,-0.83422,0.00015,12.92622]
[1779809578905,31.11,76379.75,0.0,-0.83706,0.00015,12.7792]
[1779809580195,31.11,76324.91,0.0,-0.84527,0.00015,12.34451]
[1779809585968,31.12,76323.13,0.0,-0.84547,0.00015,12.33371]
[1779809588997,31.12,76337.12,0.0,-0.84337,0.00015,12.44626]
[1779809590273,31.12,76350.89,0.0,-0.84131,0.00015,12.5561]
[1779809593030,31.13,76364.96,0.0,-0.83917,0.00015,12.66874]
[1779809595052,31.13,76379.12,0.0,-0.83701,0.00015,12.78165]
[1779809596055,31.13,76372.77,0.0,-0.83797,0.00015,12.7315]
[1779809600365,31.13,76367.61,0.0,-0.83873,0.00015,12.6917]
[1779809602111,31.13,76355.12,0.0,-0.84061,0.00015,12.59291]
[1779809603115,31.13,76344.98,0.0,-0.84212,0.00015,12.51268]
[1779809604125,31.13,76344.01,0.0,-0.84226,0.00015,12.50535]
[1779809609156,31.14,76343.45,0.0,-0.8423,0.00015,12.50298]
[1779809614190,31.14,76354.19,0.0,-0.84072,0.00015,12.58464]
[1779809618217,31.14,76376.14,0.0,-0.83737,0.00015,12.76003]
[1779809619225,31.15,76367.95,0.0,-0.83861,0.00015,12.69536]
[1779809624259,31.15,76372.07,0.0,-0.83796,0.00015,12.72959]
[1779809629296,31.15,76395.87,0.0,-0.8343,0.00015,12.91926]
[1779809634332,31.15,76398.34,0.0,-0.83392,0.00015,12.93879]
[1779809639368,31.15,76383.64,0.0,-0.83617,0.00015,12.82248]
[1779809640376,31.15,76382.73,0.0,-0.83631,0.00015,12.81545]
[1779809644409,31.15,76392.74,0.0,-0.83476,0.00015,12.89563]
[1779809645419,31.15,76392.59,0.0,-0.83478,0.00015,12.89453]
[1779809648441,31.15,76397.81,0.0,-0.83397,0.00015,12.93609]
[1779809653472,31.16,76399.1,0.0,-0.83377,0.00015,12.94646]
[1779809654479,31.16,76404.35,0.0,-0.83296,0.00015,12.98815]
[1779809655486,31.16,76414.04,0.0,-0.83145,0.00016,13.06497]
[1779809656494,31.16,76417.2,0.0,-0.83096,0.00016,13.08992]
[1779809661529,31.15,76415.05,0.0,-0.83131,0.00016,13.07227]
[1779809663542,31.15,76391.09,0.0,-0.83502,0.00015,12.88209]
[1779809664558,31.15,76402.98,0.0,-0.83319,0.00015,12.9765]
[1779809665562,31.15,76372.69,0.0,-0.83783,0.00015,12.73601]
[1779809666572,31.15,76366.14,0.0,-0.83882,0.00015,12.68411]
[1779809667573,31.15,76363.21,0.0,-0.83926,0.00015,12.661]
[1779809669587,31.15,76375.17,0.0,-0.83745,0.00015,12.75615]
[1779809670596,31.15,76378.0,0.0,-0.83701,0.00015,12.77864]
[1779809672609,31.15,76386.6,0.0,-0.83575,0.00015,12.84167]
[1779809673625,31.15,76386.43,0.0,-0.83577,0.00015,12.84044]
[1779809674623,31.15,76394.43,0.0,-0.83454,0.00015,12.90403]
[1779809675630,31.15,76393.16,0.0,-0.83474,0.00015,12.89401]
[1779809676636,31.15,76384.88,0.0,-0.83601,0.00015,12.82831]
[1779809677645,31.15,76374.73,0.0,-0.83755,0.00015,12.74789]
[1779809678651,31.16,76377.19,0.0,-0.83718,0.00015,12.7676]
[1779809680982,31.16,76386.58,0.0,-0.83574,0.00015,12.84241]
[1779809686707,31.16,76388.74,0.0,-0.8354,0.00015,12.85964]
[1779809688723,31.16,76402.95,0.0,-0.83322,0.00015,12.9723]
[1779809689729,31.16,76392.14,0.0,-0.83488,0.00015,12.88654]
[1779809691052,31.16,76363.64,0.0,-0.83922,0.00015,12.66048]
[1779809696776,31.16,76362.56,0.0,-0.83938,0.00015,12.65255]
[1779809701133,31.16,76346.82,0.0,-0.84173,0.00015,12.52845]
[1779809702850,31.16,76314.68,0.0,-0.84648,0.00015,12.274]
[1779809703856,31.16,76285.52,0.0,-0.8507,0.00014,12.04368]
[1779809704891,31.16,76280.48,0.0,-0.85142,0.00014,12.00425]
[1779809706896,31.17,76301.29,0.0,-0.84839,0.00015,12.17]
[1779809707897,31.17,76305.23,0.0,-0.84781,0.00015,12.20168]
[1779809709913,31.17,76291.85,0.0,-0.84974,0.00014,12.09652]
[1779809711202,31.17,76290.22,0.0,-0.84996,0.00014,12.08449]
[1779809712959,31.17,76293.43,0.0,-0.84948,0.00014,12.11053]
[1779809714959,31.17,76351.2,0.0,-0.84095,0.00015,12.56928]
[1779809715960,31.17,76347.46,0.0,-0.84151,0.00015,12.53969]
[1779809717971,31.18,76343.35,0.0,-0.84211,0.00015,12.50771]
[1779809719986,31.18,76358.07,0.0,-0.83991,0.00015,12.62449]
[1779809721292,31.18,76358.04,0.0,-0.83991,0.00015,12.62426]
[1779809727037,31.18,76356.72,0.0,-0.84011,0.00015,12.61363]
[1779809730070,31.18,76377.99,0.0,-0.83689,0.00015,12.78208]
[1779809731363,31.18,76377.71,0.0,-0.83699,0.00015,12.77455]
[1779809733092,31.17,76368.65,0.0,-0.83837,0.00015,12.70254]
[1779809734101,31.17,76370.81,0.0,-0.83804,0.00015,12.71966]
[1779809737119,31.17,76362.67,0.0,-0.83928,0.00015,12.65502]
[1779809738126,31.17,76358.92,0.0,-0.83984,0.00015,12.62532]
[1779809741433,31.18,76351.0,0.0,-0.84103,0.00015,12.56281]
[1779809743167,31.18,76351.93,0.0,-0.84088,0.00015,12.57031]
[1779809748202,31.18,76343.77,0.0,-0.8421,0.00015,12.50577]
[1779809749209,31.18,76335.39,0.0,-0.84335,0.00015,12.43935]
[1779809750217,31.18,76331.3,0.0,-0.84396,0.00015,12.40688]
[1779809751521,31.18,76323.16,0.0,-0.84516,0.00015,12.34241]
[1779809753237,31.18,76349.41,0.0,-0.84126,0.00015,12.55044]
[1779809754243,31.18,76353.76,0.0,-0.84061,0.00015,12.58488]
[1779809759279,31.17,76352.29,0.0,-0.84084,0.00015,12.57277]
[1779809764314,31.17,76365.29,0.0,-0.83889,0.00015,12.67546]
[1779809765323,31.17,76372.21,0.0,-0.83784,0.00015,12.73032]
[1779809766331,31.17,76380.51,0.0,-0.83658,0.00015,12.79604]
[1779809767336,31.17,76388.8,0.0,-0.83531,0.00015,12.86162]
[1779809768346,31.17,76385.48,0.0,-0.83583,0.00015,12.83507]
[1779809770359,31.17,76378.3,0.0,-0.83693,0.00015,12.77779]
[1779809773379,31.17,76379.22,0.0,-0.8368,0.00015,12.78471]
[1779809775397,31.17,76367.18,0.0,-0.83863,0.00015,12.68907]
[1779809776402,31.17,76363.3,0.0,-0.83921,0.00015,12.65831]
[1779809777410,31.17,76350.86,0.0,-0.84109,0.00015,12.55974]
[1779809778416,31.17,76350.02,0.0,-0.84121,0.00015,12.55317]
[1779809781758,31.17,76319.39,0.0,-0.84575,0.00015,12.31073]
[1779809782456,31.17,76320.03,0.0,-0.84564,0.00015,12.3164]
[1779809787487,31.18,76315.88,0.0,-0.84624,0.00015,12.28447]
[1779809792517,31.18,76319.74,0.0,-0.8457,0.00015,12.31086]
[1779809793535,31.18,76302.4,0.0,-0.84824,0.00015,12.17358]
[1779809795562,31.18,76309.71,0.0,-0.84717,0.00015,12.23144]
[1779809796574,31.18,76308.26,0.0,-0.84737,0.00015,12.22082]
[1779809799590,31.18,76348.41,0.0,-0.84141,0.00015,12.54008]
[1779809800602,31.18,76348.97,0.0,-0.84132,0.00015,12.54448]
[1779809803626,31.18,76343.11,0.0,-0.8422,0.00015,12.49793]
[1779809807653,31.18,76358.02,0.0,-0.83995,0.00015,12.61676]
[1779809808661,31.18,76357.16,0.0,-0.84008,0.00015,12.60996]
[1779809811682,31.18,76352.08,0.0,-0.84084,0.00015,12.56978]
[1779809814702,31.18,76345.61,0.0,-0.84181,0.00015,12.51875]
[1779809815710,31.19,76350.86,0.0,-0.84102,0.00015,12.5605]
[1779809816720,31.19,76343.73,0.0,-0.84209,0.00015,12.50409]
[1779809817725,31.19,76334.39,0.0,-0.84347,0.00015,12.43028]
[1779809818733,31.19,76340.2,0.0,-0.8426,0.00015,12.47659]
[1779809819737,31.19,76344.17,0.0,-0.84201,0.00015,12.50825]
[1779809823779,31.19,76337.86,0.0,-0.84293,0.00015,12.45909]
[1779809824783,31.19,76349.11,0.0,-0.84125,0.00015,12.54856]
[1779809825791,31.19,76346.99,0.0,-0.84156,0.00015,12.53185]
[1779809826798,31.19,76354.92,0.0,-0.84037,0.00015,12.59484]
[1779809827804,31.19,76362.48,0.0,-0.83923,0.00015,12.6549]
[1779809828813,31.19,76362.49,0.0,-0.83922,0.00015,12.65505]
[1779809831833,31.19,76352.73,0.0,-0.84069,0.00015,12.57802]
[1779809833847,31.19,76357.17,0.0,-0.84001,0.00015,12.61358]
[1779809834857,31.19,76354.73,0.0,-0.84038,0.00015,12.59437]
[1779809839891,31.19,76356.17,0.0,-0.84016,0.00015,12.60596]
[1779809842913,31.19,76364.66,0.0,-0.83888,0.00015,12.67328]
[1779809843922,31.19,76370.33,0.0,-0.83802,0.00015,12.71827]
[1779809847949,31.19,76383.72,0.0,-0.83598,0.00015,12.82447]
[1779809849263,31.19,76386.42,0.0,-0.83557,0.00015,12.84561]
[1779809853990,31.19,76379.58,0.0,-0.83668,0.00015,12.78562]
[1779809855003,31.19,76379.43,0.0,-0.8367,0.00015,12.78439]
[1779809857016,31.19,76385.19,0.0,-0.83582,0.00015,12.83001]
[1779809859336,31.19,76389.42,0.0,-0.83518,0.00015,12.86321]
[1779809865096,31.19,76386.71,0.0,-0.8356,0.00015,12.84121]
[1779809869406,31.19,76391.78,0.0,-0.83483,0.00015,12.88092]
[1779809872129,31.19,76367.55,0.0,-0.83853,0.00015,12.68875]
[1779809873137,31.19,76363.01,0.0,-0.83922,0.00015,12.65277]
[1779809874144,31.19,76354.13,0.0,-0.84056,0.00015,12.58244]
[1779809875151,31.19,76354.3,0.0,-0.84053,0.00015,12.58393]
[1779809880186,31.19,76354.03,0.0,-0.84056,0.00015,12.58246]
[1779809882199,31.19,76375.19,0.0,-0.83735,0.00015,12.75041]
[1779809883207,31.19,76367.28,0.0,-0.83855,0.00015,12.68776]
[1779809884214,31.19,76367.66,0.0,-0.83849,0.00015,12.69096]
[1779809886233,31.19,76359.09,0.0,-0.83979,0.00015,12.62302]
[1779809887235,31.19,76349.22,0.0,-0.84126,0.00015,12.54507]
[1779809889571,31.19,76322.84,0.0,-0.84517,0.00015,12.3366]
[1779809891268,31.19,76324.33,0.0,-0.84494,0.00015,12.34897]
[1779809893280,31.2,76337.59,0.0,-0.84297,0.00015,12.45436]
[1779809894287,31.2,76346.12,0.0,-0.8417,0.00015,12.52196]
[1779809897309,31.2,76369.01,0.0,-0.83825,0.00015,12.70364]
[1779809898315,31.2,76360.94,0.0,-0.83947,0.00015,12.63974]
[1779809899645,31.2,76354.66,0.0,-0.84041,0.00015,12.59001]
[1779809900339,31.2,76354.66,0.0,-0.84041,0.00015,12.59009]
[1779809903350,31.2,76343.12,0.0,-0.84213,0.00015,12.49918]
[1779809904361,31.2,76324.7,0.0,-0.84486,0.00015,12.35358]
[1779809909715,31.2,76325.52,0.0,-0.84471,0.00015,12.3613]
[1779809912413,31.2,76365.41,0.0,-0.83879,0.00015,12.67267]
[1779809914428,31.2,76355.88,0.0,-0.84022,0.00015,12.5975]
[1779809915435,31.21,76349.88,0.0,-0.84111,0.00015,12.55058]
[1779809919785,31.21,76363.97,0.0,-0.83897,0.00015,12.66307]
[1779809925505,31.21,76368.32,0.0,-0.8383,0.00015,12.69815]
[1779809926512,31.21,76357.56,0.0,-0.83993,0.00015,12.61297]
[1779809931546,31.21,76359.38,0.0,-0.83965,0.00015,12.62736]
[1779809936582,31.21,76360.23,0.0,-0.83951,0.00015,12.63473]
[1779809941616,31.21,76362.04,0.0,-0.83923,0.00015,12.6497]
[1779809943631,31.21,76351.55,0.0,-0.8408,0.00015,12.5666]
[1779809948680,31.21,76350.5,0.0,-0.84096,0.00015,12.55853]
[1779809950694,31.21,76343.4,0.0,-0.84201,0.00015,12.50266]
[1779809952710,31.21,76319.09,0.0,-0.84561,0.00015,12.31046]
[1779809953717,31.21,76318.23,0.0,-0.84573,0.00015,12.30383]
[1779809954744,31.21,76305.31,0.0,-0.84762,0.00015,12.2017]
[1779809955730,31.22,76303.56,0.0,-0.84787,0.00015,12.18821]
[1779809960775,31.22,76338.35,0.0,-0.84272,0.00015,12.46527]
[1779809961810,31.22,76301.48,0.0,-0.84814,0.00015,12.17374]
[1779809962790,31.22,76302.14,0.0,-0.84803,0.00015,12.17971]
[1779809963828,31.22,76326.19,0.0,-0.84449,0.00015,12.37031]
[1779809964832,31.22,76326.73,0.0,-0.8444,0.00015,12.37519]
[1779809965826,31.23,76345.53,0.0,-0.8416,0.00015,12.52441]
[1779809966832,31.23,76345.4,0.0,-0.84161,0.00015,12.52366]
[1779809967840,31.23,76340.03,0.0,-0.84241,0.00015,12.48134]
[1779809968848,31.23,76330.82,0.0,-0.84377,0.00015,12.40878]
[1779809969857,31.23,76338.68,0.0,-0.8426,0.00015,12.47135]
[1779809970863,31.23,76336.46,0.0,-0.84292,0.00015,12.4541]
[1779809972876,31.23,76342.21,0.0,-0.84211,0.00015,12.49505]
[1779809973885,31.23,76348.07,0.0,-0.84122,0.00015,12.54168]
[1779809974892,31.23,76344.46,0.0,-0.84176,0.00015,12.51334]
[1779809979927,31.23,76346.21,0.0,-0.84148,0.00015,12.52838]
[1779809985004,31.24,76349.01,0.0,-0.84104,0.00015,12.55163]
[1779809986983,31.24,76367.19,0.0,-0.83829,0.00015,12.69597]
[1779809987988,31.24,76366.97,0.0,-0.83832,0.00015,12.69428]
[1779809993026,31.24,76369.88,0.0,-0.83788,0.00015,12.71752]
[1779809998062,31.24,76370.92,0.0,-0.83772,0.00015,12.72589]
[1779810002089,31.24,76380.26,0.0,-0.83629,0.00015,12.79993]
[1779810003096,31.24,76374.74,0.0,-0.83713,0.00015,12.75623]
[1779810005110,31.24,76386.5,0.0,-0.83533,0.00015,12.84945]
[1779810006119,31.24,76402.57,0.0,-0.83286,0.00015,12.97659]
[1779810007127,31.24,76413.61,0.0,-0.83115,0.00016,13.06396]
[1779810008135,31.24,76410.37,0.0,-0.83166,0.00016,13.03813]
[1779810009141,31.24,76400.85,0.0,-0.83313,0.00015,12.96267]
[1779810010537,31.24,76400.15,0.0,-0.83325,0.00015,12.95694]
[1779810014180,31.24,76393.76,0.0,-0.83424,0.00015,12.90614]
[1779810015189,31.24,76378.81,0.0,-0.83652,0.00015,12.78792]
[1779810016197,31.24,76377.22,0.0,-0.83677,0.00015,12.77529]
[1779810019215,31.24,76376.43,0.0,-0.83689,0.00015,12.76894]
[1779810020626,31.24,76361.64,0.0,-0.83913,0.00015,12.65182]
[1779810026272,31.24,76358.22,0.0,-0.83965,0.00015,12.62488]
[1779810028685,31.24,76346.78,0.0,-0.84136,0.00015,12.5346]
[1779810030312,31.24,76337.98,0.0,-0.84267,0.00015,12.46511]
[1779810031314,31.24,76337.77,0.0,-0.84275,0.00015,12.45843]
[1779810036352,31.24,76338.87,0.0,-0.84255,0.00015,12.46871]
[1779810037357,31.24,76314.53,0.0,-0.84614,0.00015,12.27664]
[1779810038768,31.25,76312.59,0.0,-0.84642,0.00015,12.26173]
[1779810041390,31.25,76301.87,0.0,-0.84796,0.00015,12.17812]
[1779810046429,31.25,76287.73,0.0,-0.84996,0.00014,12.06894]
[1779810047435,31.25,76282.34,0.0,-0.85074,0.00014,12.02642]
[1779810048863,31.26,76302.12,0.0,-0.84786,0.00015,12.18343]
[1779810054489,31.26,76294.41,0.0,-0.84893,0.00014,12.12528]
[1779810059518,31.27,76290.89,0.0,-0.8494,0.00014,12.09976]
[1779810060595,31.27,76300.57,0.0,-0.84799,0.00015,12.17614]
[1779810061543,31.27,76329.13,0.0,-0.8438,0.00015,12.40195]
[1779810062548,31.27,76361.96,0.0,-0.83889,0.00015,12.66154]
[1779810063554,31.27,76352.83,0.0,-0.84027,0.00015,12.58944]
[1779810064561,31.27,76351.72,0.0,-0.84043,0.00015,12.58082]
[1779810067581,31.27,76359.89,0.0,-0.83919,0.00015,12.64593]
[1779810069013,31.27,76358.53,0.0,-0.83939,0.00015,12.63534]
[1779810074635,31.27,76352.94,0.0,-0.84022,0.00015,12.59165]
[1779810075640,31.27,76360.02,0.0,-0.83916,0.00015,12.64774]
[1779810076647,31.27,76366.52,0.0,-0.83818,0.00015,12.69906]
[1779810079083,31.27,76375.4,0.0,-0.83683,0.00015,12.76913]
[1779810079668,31.27,76375.4,0.0,-0.83683,0.00015,12.76904]
[1779810080676,31.27,76384.21,0.0,-0.83549,0.00015,12.83865]
[1779810081681,31.27,76390.76,0.0,-0.83448,0.00015,12.89059]
[1779810084722,31.27,76406.87,0.0,-0.832,0.00015,13.01791]
[1779810085722,31.27,76413.89,0.0,-0.83091,0.00016,13.07334]
[1779810086724,31.27,76412.39,0.0,-0.83115,0.00016,13.0609]
[1779810089159,31.27,76421.23,0.0,-0.82979,0.00016,13.13011]
[1779810089744,31.27,76421.23,0.0,-0.82979,0.00016,13.12973]
[1779810093772,31.27,76439.87,0.0,-0.82695,0.00016,13.27014]
[1779810095786,31.26,76427.0,0.0,-0.82899,0.00016,13.16765]
[1779810100822,31.26,76421.15,0.0,-0.82992,0.00016,13.12074]
[1779810105858,31.26,76422.46,0.0,-0.82973,0.00016,13.13051]
[1779810110903,31.26,76421.12,0.0,-0.82995,0.00016,13.11939]
[1779810112910,31.26,76434.63,0.0,-0.82784,0.00016,13.22566]
[1779810113917,31.26,76424.89,0.0,-0.82937,0.00016,13.14863]
[1779810118951,31.25,76427.35,0.0,-0.829,0.00016,13.1672]
[1779810123984,31.25,76430.91,0.0,-0.82846,0.00016,13.19443]
[1779810127008,31.25,76439.81,0.0,-0.82707,0.00016,13.26406]
[1779810130027,31.25,76448.53,0.0,-0.82571,0.00016,13.33203]
[1779810135062,31.24,76446.38,0.0,-0.82608,0.00016,13.31345]
[1779810138084,31.24,76454.64,0.0,-0.82479,0.00016,13.3776]
[1779810139093,31.24,76467.17,0.0,-0.82279,0.00016,13.4762]
[1779810140114,31.24,76460.71,0.0,-0.82383,0.00016,13.4248]
[1779810141112,31.24,76463.58,0.0,-0.82338,0.00016,13.44699]
[1779810142122,31.24,76473.45,0.0,-0.82181,0.00016,13.52449]
[1779810143127,31.24,76472.19,0.0,-0.82202,0.00016,13.51422]
[1779810148167,31.23,76471.73,0.0,-0.82213,0.00016,13.50878]
[1779810150185,31.23,76455.57,0.0,-0.82473,0.00016,13.38047]
[1779810151193,31.23,76459.92,0.0,-0.8241,0.00016,13.40916]
[1779810156226,31.22,76454.17,0.0,-0.82506,0.00016,13.36167]
[1779810157233,31.22,76453.69,0.0,-0.82514,0.00016,13.35753]
[1779810158240,31.22,76447.09,0.0,-0.8262,0.00016,13.3051]
[1779810159247,31.22,76450.28,0.0,-0.8257,0.00016,13.33001]
[1779810160256,31.22,76458.09,0.0,-0.82446,0.00016,13.39135]
[1779810161262,31.22,76447.88,0.0,-0.8261,0.00016,13.31016]
[1779810162267,31.22,76436.93,0.0,-0.82784,0.00016,13.22318]
[1779810163275,31.22,76437.73,0.0,-0.82772,0.00016,13.22911]
[1779810168312,31.21,76439.01,0.0,-0.82756,0.00016,13.23731]
[1779810171331,31.21,76454.31,0.0,-0.82515,0.00016,13.35739]
[1779810172351,31.21,76453.58,0.0,-0.82528,0.00016,13.35075]
[1779810173348,31.21,76445.84,0.0,-0.82652,0.00016,13.28931]
[1779810174355,31.21,76446.59,0.0,-0.82641,0.00016,13.29481]
[1779810179866,31.2,76451.57,0.0,-0.82566,0.00016,13.33182]
[1779810182436,31.2,76470.79,0.0,-0.8226,0.00016,13.483]
[1779810183433,31.2,76471.43,0.0,-0.82251,0.00016,13.48759]
[1779810188470,31.19,76476.03,0.0,-0.8218,0.00016,13.52228]
[1779810191489,31.19,76470.39,0.0,-0.82274,0.00016,13.47626]
[1779810194510,31.18,76488.74,0.0,-0.81981,0.00016,13.61943]
[1779810195517,31.18,76482.09,0.0,-0.8209,0.00016,13.56635]
[1779810196524,31.18,76482.73,0.0,-0.82081,0.00016,13.57078]
[1779810201561,31.17,76500.43,0.0,-0.818,0.00016,13.70712]
[1779810202569,31.15,76500.99,0.0,-0.81806,0.00016,13.70416]
[1779810203576,31.13,76507.08,0.0,-0.81722,0.00016,13.74486]
[1779810204589,31.11,76507.9,0.0,-0.81725,0.00016,13.7436]
[1779810207604,31.05,76514.96,0.0,-0.81658,0.00016,13.77639]
[1779810210089,31.03,76502.39,0.0,-0.8188,0.00016,13.66957]
[1779810211633,31.03,76496.62,0.0,-0.81981,0.00016,13.61796]
[1779810213647,31.02,76493.84,0.0,-0.82029,0.00016,13.59465]
[1779810218682,31.02,76490.81,0.0,-0.82085,0.00016,13.56765]
[1779810220160,31.01,76497.33,0.0,-0.81981,0.00016,13.61811]
[1779810223718,31.01,76502.96,0.0,-0.81893,0.00016,13.66071]
[1779810226751,31.0,76497.65,0.0,-0.81985,0.00016,13.61653]
[1779810227756,31.0,76478.38,0.0,-0.82299,0.00016,13.46304]
[1779810228762,31.0,76479.42,0.0,-0.82283,0.00016,13.47084]
[1779810231785,31.0,76488.66,0.0,-0.82136,0.00016,13.54275]
[1779810232792,30.99,76492.57,0.0,-0.82074,0.00016,13.5732]
[1779810235814,30.99,76499.33,0.0,-0.81967,0.00016,13.62524]
[1779810236819,30.99,76501.39,0.0,-0.81934,0.00016,13.64094]
[1779810238840,30.99,76507.6,0.0,-0.81834,0.00016,13.68952]
[1779810240301,30.99,76506.3,0.0,-0.81857,0.00016,13.67865]
[1779810243875,30.98,76495.83,0.0,-0.8203,0.00016,13.59467]
[1779810244876,30.98,76495.34,0.0,-0.82039,0.00016,13.59045]
[1779810245883,30.98,76502.53,0.0,-0.81922,0.00016,13.64713]
[1779810246890,30.98,76503.88,0.0,-0.81901,0.00016,13.65706]
[1779810251924,30.97,76501.97,0.0,-0.81937,0.00016,13.64]
[1779810256960,30.97,76502.06,0.0,-0.81939,0.00016,13.63884]
[1779810261995,30.96,76498.34,0.0,-0.82004,0.00016,13.60745]
[1779810264015,30.96,76484.08,0.0,-0.82237,0.00016,13.49374]
[1779810268038,30.96,76476.88,0.0,-0.82355,0.00016,13.43585]
[1779810271058,30.96,76471.32,0.0,-0.82452,0.00016,13.38541]
[1779810272066,30.96,76465.69,0.0,-0.82543,0.00016,13.34031]
[1779810277101,30.95,76460.27,0.0,-0.82632,0.00016,13.29583]
[1779810282136,30.95,76458.4,0.0,-0.82665,0.00016,13.27975]
[1779810283142,30.95,76448.78,0.0,-0.82819,0.00016,13.20267]
[1779810284150,30.95,76448.01,0.0,-0.82832,0.00016,13.19618]
[1779810287171,30.95,76454.9,0.0,-0.82724,0.00016,13.25007]
[1779810292207,30.94,76455.57,0.0,-0.82717,0.00016,13.25352]
[1779810293213,30.94,76445.58,0.0,-0.82877,0.00016,13.17359]
[1779810294220,30.94,76444.88,0.0,-0.82888,0.00016,13.1678]
[1779810297241,30.94,76452.42,0.0,-0.8277,0.00016,13.22731]
[1779810302280,30.94,76448.47,0.0,-0.82835,0.00016,13.19464]
[1779810304295,30.93,76440.31,0.0,-0.82965,0.00016,13.12918]
[1779810305328,30.93,76444.6,0.0,-0.82897,0.00016,13.16328]
[1779810306320,30.93,76424.57,0.0,-0.83213,0.00016,13.00333]
[1779810307329,30.93,76420.3,0.0,-0.8328,0.00016,12.96924]
[1779810308334,30.93,76412.63,0.0,-0.834,0.00016,12.90805]
[1779810309343,30.93,76413.55,0.0,-0.83385,0.00016,12.91552]
[1779810314375,30.94,76418.73,0.0,-0.83303,0.00016,12.95741]
[1779810315383,30.94,76419.74,0.0,-0.83287,0.00016,12.96552]
[1779810318406,30.94,76413.61,0.0,-0.83383,0.00016,12.91668]
[1779810319411,30.94,76411.58,0.0,-0.83414,0.00016,12.90057]
[1779810324446,30.94,76415.83,0.0,-0.83347,0.00016,12.93496]
[1779810328474,30.94,76426.71,0.0,-0.83176,0.00016,13.02201]
[1779810329481,30.94,76426.69,0.0,-0.83177,0.00016,13.0218]
[1779810334515,30.94,76419.0,0.0,-0.83303,0.00016,12.9551]
[1779810336530,30.94,76418.86,0.0,-0.83305,0.00016,12.95404]
[1779810341565,30.94,76419.57,0.0,-0.83293,0.00016,12.95975]
[1779810346602,30.94,76419.7,0.0,-0.83291,0.00016,12.96088]
[1779810351126,30.94,76405.33,0.0,-0.83514,0.00015,12.8463]
[1779810352642,30.94,76405.0,0.0,-0.83519,0.00015,12.84383]
[1779810356673,30.94,76398.4,0.0,-0.8362,0.00015,12.79161]
[1779810358683,30.94,76401.21,0.0,-0.83577,0.00015,12.81408]
[1779810361206,30.94,76389.78,0.0,-0.83753,0.00015,12.72292]
[1779810363740,30.94,76370.31,0.0,-0.8405,0.00015,12.56745]
[1779810364744,30.94,76355.15,0.0,-0.84277,0.00015,12.44698]
[1779810365753,30.94,76339.21,0.0,-0.84515,0.00015,12.31999]
[1779810366774,30.94,76337.92,0.0,-0.84534,0.00015,12.31009]
[1779810371798,30.95,76337.59,0.0,-0.84535,0.00015,12.30943]
[1779810373813,30.95,76329.64,0.0,-0.84651,0.00015,12.24681]
[1779810374819,30.95,76328.61,0.0,-0.84665,0.00015,12.23907]
[1779810377846,30.95,76338.5,0.0,-0.84516,0.00015,12.31933]
[1779810378848,30.96,76346.03,0.0,-0.84403,0.00015,12.37978]
[1779810379855,30.96,76356.05,0.0,-0.84252,0.00015,12.46012]
[1779810381349,30.96,76357.45,0.0,-0.84231,0.00015,12.47148]
[1779810383882,30.96,76351.32,0.0,-0.84322,0.00015,12.42321]
[1779810384891,30.96,76349.44,0.0,-0.84349,0.00015,12.40845]
[1779810389924,30.96,76350.69,0.0,-0.84328,0.00015,12.41958]
[1779810391419,30.96,76356.37,0.0,-0.84248,0.00015,12.45988]
[1779810392946,30.96,76359.65,0.0,-0.84198,0.00015,12.48643]
[1779810395967,30.96,76363.15,0.0,-0.84144,0.00015,12.5147]
[1779810397986,30.96,76382.05,0.0,-0.83857,0.00015,12.66566]
[1779810398996,30.96,76388.69,0.0,-0.83755,0.00015,12.71876]
[1779810400002,30.96,76400.09,0.0,-0.8358,0.00015,12.80976]
[1779810401491,30.96,76413.09,0.0,-0.83378,0.00016,12.91363]
[1779810402014,30.96,76413.09,0.0,-0.83378,0.00016,12.91349]
[1779810403020,30.96,76416.37,0.0,-0.83328,0.00016,12.93945]
[1779810404028,30.96,76422.75,0.0,-0.83228,0.00016,12.99009]
[1779810405035,30.96,76423.07,0.0,-0.83224,0.00016,12.99235]
[1779810410070,30.96,76422.37,0.0,-0.83238,0.00016,12.98527]
[1779810411561,30.96,76427.51,0.0,-0.83158,0.00016,13.02597]
[1779810414098,30.96,76432.13,0.0,-0.83087,0.00016,13.06181]
[1779810417121,30.95,76425.61,0.0,-0.83192,0.00016,13.00877]
[1779810419134,30.95,76418.79,0.0,-0.833,0.00016,12.95378]
[1779810420148,30.95,76417.83,0.0,-0.83315,0.00016,12.9459]
[1779810421154,30.95,76395.89,0.0,-0.83656,0.00015,12.77064]
[1779810422161,30.95,76394.57,0.0,-0.83676,0.00015,12.76013]
[1779810424180,30.95,76387.8,0.0,-0.8378,0.00015,12.70617]
[1779810425188,30.95,76388.97,0.0,-0.83761,0.00015,12.71564]
[1779810430224,30.95,76405.7,0.0,-0.83502,0.00015,12.84975]
[1779810431231,30.95,76402.81,0.0,-0.83547,0.00015,12.82665]
[1779810436266,30.95,76405.26,0.0,-0.8351,0.00015,12.84605]
[1779810440294,30.95,76397.17,0.0,-0.83635,0.00015,12.78141]
[1779810441302,30.95,76399.12,0.0,-0.83605,0.00015,12.79703]
[1779810447344,30.95,76390.69,0.0,-0.83734,0.00015,12.73005]
[1779810452378,30.95,76393.53,0.0,-0.83694,0.00015,12.7481]
[1779810457415,30.96,76385.36,0.0,-0.83818,0.00015,12.68352]
[1779810458420,30.96,76386.68,0.0,-0.83797,0.00015,12.69429]
[1779810463456,30.96,76385.11,0.0,-0.83819,0.00015,12.68287]
[1779810468492,30.96,76393.85,0.0,-0.83683,0.00015,12.7538]
[1779810473525,30.96,76387.46,0.0,-0.83779,0.00015,12.70364]
[1779810474532,30.96,76387.68,0.0,-0.83775,0.00015,12.70563]
[1779810479568,30.97,76389.59,0.0,-0.83744,0.00015,12.72195]
[1779810483600,30.97,76361.28,0.0,-0.84173,0.00015,12.49676]
[1779810484614,30.97,76363.99,0.0,-0.84132,0.00015,12.51886]
[1779810485616,30.97,76378.62,0.0,-0.83909,0.00015,12.63601]
[1779810486621,30.97,76383.83,0.0,-0.83829,0.00015,12.67785]
[1779810489651,30.97,76369.48,0.0,-0.84046,0.00015,12.56407]
[1779810490652,30.97,76368.94,0.0,-0.84053,0.00015,12.56011]
[1779810495689,30.98,76366.7,0.0,-0.84083,0.00015,12.54428]
[1779810500722,30.98,76367.09,0.0,-0.84074,0.00015,12.54898]
[1779810505757,30.99,76361.98,0.0,-0.84149,0.00015,12.50969]
[1779810510791,30.99,76368.57,0.0,-0.84046,0.00015,12.56368]
[1779810512293,30.99,76375.83,0.0,-0.83941,0.00015,12.61654]
[1779810512811,30.99,76375.83,0.0,-0.8394,0.00015,12.61668]
[1779810517851,30.99,76381.87,0.0,-0.83847,0.00015,12.66533]
[1779810520874,30.99,76369.43,0.0,-0.84036,0.00015,12.56638]
[1779810522364,30.99,76357.15,0.0,-0.84221,0.00015,12.46868]
[1779810523894,30.99,76356.38,0.0,-0.84232,0.00015,12.46303]
[1779810524901,31.0,76349.65,0.0,-0.84332,0.00015,12.40971]
[1779810525912,31.0,76346.54,0.0,-0.84378,0.00015,12.3853]
[1779810530944,31.0,76348.83,0.0,-0.8434,0.00015,12.4055]
[1779810532433,31.0,76353.9,0.0,-0.84263,0.00015,12.44628]
[1779810533965,31.0,76344.03,0.0,-0.8441,0.00015,12.36832]
[1779810534974,31.0,76340.79,0.0,-0.84457,0.00015,12.34294]
[1779810536988,31.01,76353.2,0.0,-0.84271,0.00015,12.44223]
[1779810537997,31.01,76353.68,0.0,-0.84264,0.00015,12.44615]
[1779810543030,31.01,76352.71,0.0,-0.84275,0.00015,12.43981]
[1779810544040,31.01,76346.09,0.0,-0.84374,0.00015,12.38741]
[1779810545047,31.01,76345.66,0.0,-0.8438,0.00015,12.3844]
[1779810550084,31.02,76346.16,0.0,-0.84368,0.00015,12.39037]
[1779810552600,31.02,76353.15,0.0,-0.84262,0.00015,12.4468]
[1779810558241,31.02,76365.57,0.0,-0.84071,0.00015,12.54767]
[1779810559150,31.02,76365.96,0.0,-0.84065,0.00015,12.55097]
[1779810560159,31.02,76388.12,0.0,-0.83727,0.00015,12.72785]
[1779810561165,31.02,76390.14,0.0,-0.83695,0.00015,12.74411]
[1779810562670,31.02,76403.54,0.0,-0.83489,0.00015,12.85097]
[1779810564187,31.02,76409.03,0.0,-0.83404,0.00016,12.89466]
[1779810565191,31.02,76402.74,0.0,-0.83502,0.00015,12.84435]
[1779810566198,31.02,76403.34,0.0,-0.83493,0.00015,12.84898]
[1779810569220,31.02,76398.13,0.0,-0.83574,0.00015,12.80709]
[1779810571234,31.02,76390.44,0.0,-0.83698,0.00015,12.74046]
[1779810572740,31.02,76390.44,0.0,-0.83698,0.00015,12.74048]
[1779810578284,31.02,76391.05,0.0,-0.83688,0.00015,12.74563]
[1779810579291,31.02,76398.14,0.0,-0.83578,0.00015,12.80216]
[1779810580298,31.02,76400.85,0.0,-0.83537,0.00015,12.82372]
[1779810585333,31.02,76398.68,0.0,-0.8357,0.00015,12.80648]
[1779810586340,31.02,76391.1,0.0,-0.83687,0.00015,12.74614]
[1779810587348,31.02,76392.7,0.0,-0.83662,0.00015,12.75899]
[1779810588354,31.02,76399.15,0.0,-0.83562,0.00015,12.81045]
[1779810589362,31.02,76405.13,0.0,-0.8347,0.00015,12.8581]
[1779810590368,31.02,76394.19,0.0,-0.83639,0.00015,12.77095]
[1779810591384,31.02,76388.31,0.0,-0.83729,0.00015,12.72421]
[1779810592382,31.02,76381.5,0.0,-0.83833,0.00015,12.67012]
[1779810593389,31.02,76368.97,0.0,-0.84023,0.00015,12.5705]
[1779810594395,31.03,76368.49,0.0,-0.8403,0.00015,12.56698]
[1779810599432,31.03,76370.31,0.0,-0.83999,0.00015,12.58299]
[1779810604471,31.03,76369.18,0.0,-0.84014,0.00015,12.57529]
[1779810605473,31.03,76374.79,0.0,-0.83928,0.00015,12.62021]
[1779810606479,31.03,76374.16,0.0,-0.83937,0.00015,12.61538]
[1779810610508,31.04,76383.08,0.0,-0.838,0.00015,12.68723]
[1779810611522,31.04,76393.75,0.0,-0.83635,0.00015,12.77251]
[1779810612583,31.04,76395.13,0.0,-0.83614,0.00015,12.78348]
[1779810617584,31.04,76392.97,0.0,-0.83647,0.00015,12.7664]
[1779810622626,31.04,76385.37,0.0,-0.83763,0.00015,12.70609]
[1779810623629,31.04,76382.32,0.0,-0.8381,0.00015,12.68194]
[1779810624636,31.04,76377.22,0.0,-0.83887,0.00015,12.6415]
[1779810629686,31.04,76379.67,0.0,-0.83848,0.00015,12.66192]
[1779810630688,31.04,76371.16,0.0,-0.83977,0.00015,12.59434]
[1779810631689,31.04,76368.03,0.0,-0.84029,0.00015,12.56444]
[1779810633704,31.04,76377.83,0.0,-0.8388,0.00015,12.64295]
[1779810634710,31.04,76380.1,0.0,-0.83845,0.00015,12.66115]
[1779810637730,31.04,76385.24,0.0,-0.83766,0.00015,12.70237]
[1779810638737,31.04,76385.03,0.0,-0.83769,0.00015,12.70073]
[1779810640756,31.04,76353.21,0.0,-0.84251,0.00015,12.44756]
[1779810641808,31.04,76362.84,0.0,-0.84105,0.00015,12.52457]
[1779810642787,31.05,76364.08,0.0,-0.84086,0.00015,12.53471]
[1779810643787,31.05,76342.05,0.0,-0.84416,0.00015,12.35967]
[1779810644794,31.05,76339.85,0.0,-0.84448,0.00015,12.34266]
[1779810646811,31.05,76319.5,0.0,-0.84748,0.00015,12.18138]
[1779810647816,31.05,76318.64,0.0,-0.84759,0.00015,12.17503]
[1779810649836,31.05,76327.25,0.0,-0.8463,0.00015,12.2449]
[1779810650855,31.05,76339.12,0.0,-0.84453,0.00015,12.33956]
[1779810651854,31.05,76360.62,0.0,-0.84131,0.00015,12.51064]
[1779810652858,31.05,76368.68,0.0,-0.84009,0.00015,12.57497]
[1779810657892,31.06,76372.0,0.0,-0.83957,0.00015,12.60223]
[1779810663409,31.06,76370.5,0.0,-0.83978,0.00015,12.59121]
[1779810666961,31.06,76354.14,0.0,-0.84224,0.00015,12.46176]
[1779810667968,31.06,76337.84,0.0,-0.84466,0.00015,12.33251]
[1779810669992,31.06,76346.99,0.0,-0.84329,0.00015,12.40603]
[1779810673492,31.07,76350.53,0.0,-0.84273,0.00015,12.43537]
[1779810676035,31.07,76360.86,0.0,-0.84116,0.00015,12.51852]
[1779810681067,31.07,76361.04,0.0,-0.84111,0.00015,12.52114]
[1779810686104,31.07,76357.74,0.0,-0.84159,0.00015,12.49592]
[1779810691138,31.08,76358.13,0.0,-0.84156,0.00015,12.49498]
[1779810696173,31.08,76355.61,0.0,-0.84192,0.00015,12.47584]
[1779810700202,31.08,76339.97,0.0,-0.84424,0.00015,12.35269]
[1779810701217,31.08,76339.12,0.0,-0.84436,0.00015,12.34631]
[1779810706248,31.09,76335.99,0.0,-0.84477,0.00015,12.3239]
[1779810711286,31.09,76336.78,0.0,-0.84462,0.00015,12.33221]
[1779810716320,31.1,76336.65,0.0,-0.84461,0.00015,12.3326]
[1779810717324,31.1,76342.34,0.0,-0.84375,0.00015,12.3787]
[1779810722369,31.1,76336.69,0.0,-0.84455,0.00015,12.33593]
[1779810725397,31.11,76329.65,0.0,-0.84558,0.00015,12.2808]
[1779810726401,31.11,76321.03,0.0,-0.84684,0.00015,12.21275]
[1779810727417,31.11,76326.45,0.0,-0.84603,0.00015,12.25622]
[1779810729421,31.11,76320.59,0.0,-0.84688,0.00015,12.21056]
[1779810732443,31.11,76326.26,0.0,-0.84602,0.00015,12.25694]
[1779810735475,31.12,76330.22,0.0,-0.84541,0.00015,12.28955]
[1779810740513,31.12,76329.66,0.0,-0.84546,0.00015,12.28692]
[1779810742528,31.12,76316.57,0.0,-0.84737,0.00015,12.18381]
[1779810744006,31.12,76298.89,0.0,-0.84994,0.00015,12.04456]
[1779810745583,31.12,76279.2,0.0,-0.85277,0.00014,11.8891]
[1779810746581,31.13,76264.16,0.0,-0.85491,0.00014,11.77055]
[1779810747588,31.13,76221.96,0.0,-0.8608,0.00014,11.43824]
[1779810748594,31.15,76232.96,0.0,-0.8591,0.00014,11.5349]
[1779810749602,31.17,76231.43,0.0,-0.85916,0.00014,11.53148]
[1779810750612,31.17,76244.21,0.0,-0.85736,0.00014,11.6327]
[1779810751617,31.19,76270.65,0.0,-0.85355,0.00014,11.84311]
[1779810752623,31.2,76289.48,0.0,-0.85072,0.00014,11.99859]
[1779810754092,31.21,76293.67,0.0,-0.8501,0.00014,12.03244]
[1779810755646,31.21,76302.6,0.0,-0.84879,0.00015,12.10414]
[1779810756658,31.21,76302.66,0.0,-0.84877,0.00015,12.10495]
[1779810759683,31.21,76294.73,0.0,-0.8499,0.00014,12.04327]
[1779810760683,31.21,76300.71,0.0,-0.84903,0.00015,12.09092]
[1779810761690,31.21,76294.7,0.0,-0.84989,0.00014,12.04373]
[1779810762697,31.21,76295.94,0.0,-0.84971,0.00014,12.05388]
[1779810763705,31.21,76289.34,0.0,-0.85066,0.00014,12.00209]
[1779810768746,31.22,76283.84,0.0,-0.85143,0.00014,11.9597]
[1779810769751,31.22,76288.95,0.0,-0.85069,0.00014,11.99998]
[1779810774787,31.22,76283.23,0.0,-0.85152,0.00014,11.95459]
[1779810776800,31.22,76289.48,0.0,-0.85062,0.00014,12.00385]
[1779810781841,31.22,76280.06,0.0,-0.85198,0.00014,11.92937]
[1779810782849,31.22,76261.52,0.0,-0.85462,0.00014,11.78342]
[1779810783856,31.22,76254.25,0.0,-0.85565,0.00014,11.72617]
[1779810784863,31.22,76248.87,0.0,-0.8564,0.00014,11.6838]
[1779810785908,31.22,76239.31,0.0,-0.85774,0.00014,11.60864]
[1779810787889,31.22,76234.24,0.0,-0.85844,0.00014,11.56901]
[1779810788896,31.22,76240.03,0.0,-0.85763,0.00014,11.61473]
[1779810791938,31.22,76232.86,0.0,-0.85863,0.00014,11.5585]
[1779810793948,31.22,76245.74,0.0,-0.85683,0.00014,11.66008]
[1779810794954,31.22,76244.59,0.0,-0.85698,0.00014,11.65119]
[1779810798986,31.22,76237.41,0.0,-0.85798,0.00014,11.59545]
[1779810799994,31.22,76232.37,0.0,-0.85868,0.00014,11.55578]
[1779810801066,31.22,76232.02,0.0,-0.85873,0.00014,11.55305]
[1779810802019,31.22,76222.74,0.0,-0.86001,0.00014,11.48016]
[1779810803021,31.22,76225.08,0.0,-0.85969,0.00014,11.49866]
[1779810804035,31.22,76231.96,0.0,-0.85873,0.00014,11.55284]
[1779810806057,31.22,76226.55,0.0,-0.85947,0.00014,11.51095]
[1779810808059,31.22,76217.72,0.0,-0.86068,0.00014,11.44191]
[1779810812095,31.22,76209.4,0.0,-0.86187,0.00014,11.37201]
[1779810813104,31.23,76218.13,0.0,-0.86066,0.00014,11.44086]
[1779810815113,31.23,76229.45,0.0,-0.8591,0.00014,11.52979]
[1779810816120,31.23,76220.0,0.0,-0.86041,0.00014,11.45547]
[1779810821155,31.23,76226.1,0.0,-0.85955,0.00014,11.50378]
[1779810822163,31.23,76238.79,0.0,-0.85779,0.00014,11.60351]
[1779810823169,31.22,76235.59,0.0,-0.85825,0.00014,11.57755]
[1779810826192,31.22,76243.3,0.0,-0.8572,0.00014,11.63683]
[1779810827198,31.22,76237.31,0.0,-0.85805,0.00014,11.58901]
[1779810830237,31.21,76231.11,0.0,-0.85899,0.00014,11.53597]
[1779810832255,31.21,76225.81,0.0,-0.85975,0.00014,11.49296]
[1779810833261,31.2,76241.83,0.0,-0.85759,0.00014,11.61494]
[1779810834716,31.2,76249.55,0.0,-0.85651,0.00014,11.67554]
[1779810837292,31.19,76235.42,0.0,-0.85858,0.00014,11.55948]
[1779810839306,31.18,76229.94,0.0,-0.8594,0.00014,11.51304]
[1779810841319,31.16,76224.45,0.0,-0.86029,0.00014,11.46242]
[1779810842328,31.16,76207.42,0.0,-0.86263,0.00014,11.3286]
[1779810843334,31.14,76204.82,0.0,-0.86314,0.00014,11.29982]
[1779810844786,31.14,76198.49,0.0,-0.86405,0.00014,11.24719]
[1779810846356,31.13,76195.53,0.0,-0.86446,0.00014,11.2235]
[1779810851395,31.13,76201.5,0.0,-0.86367,0.00014,11.26927]
[1779810852398,31.13,76208.47,0.0,-0.86276,0.00014,11.32145]
[1779810853420,31.12,76225.47,0.0,-0.86048,0.00014,11.45193]
[1779810854856,31.11,76223.09,0.0,-0.8609,0.00014,11.42829]
[1779810856445,31.09,76215.48,0.0,-0.86211,0.00014,11.35922]
[1779810857446,31.08,76208.7,0.0,-0.86311,0.00014,11.30228]
[1779810858453,31.07,76205.48,0.0,-0.86359,0.00014,11.2742]
[1779810859463,31.06,76199.07,0.0,-0.86453,0.00014,11.2202]
[1779810860470,31.06,76200.47,0.0,-0.86437,0.00014,11.2296]
[1779810863496,31.05,76203.07,0.0,-0.86411,0.00014,11.24443]
[1779810868534,31.02,76206.78,0.0,-0.86382,0.00014,11.26184]
[1779810869540,31.02,76213.64,0.0,-0.86291,0.00014,11.31399]
[1779810870550,31.01,76210.12,0.0,-0.86346,0.00014,11.28244]
[1779810873568,30.99,76208.02,0.0,-0.86397,0.00014,11.25119]
[1779810876592,30.97,76218.25,0.0,-0.86271,0.00014,11.32366]
[1779810877606,30.97,76226.09,0.0,-0.86163,0.00014,11.38536]
[1779810878604,30.96,76224.17,0.0,-0.86195,0.00014,11.36698]
[1779810879611,30.95,76214.68,0.0,-0.86334,0.00014,11.2878]
[1779810880617,30.95,76215.5,0.0,-0.86323,0.00014,11.29395]
[1779810885077,30.95,76201.09,0.0,-0.86522,0.00014,11.17896]
[1779810886660,30.94,76198.64,0.0,-0.86565,0.00014,11.15415]
[1779810889682,30.9,76192.06,0.0,-0.86679,0.00014,11.08789]
[1779810890688,30.9,76194.53,0.0,-0.86653,0.00014,11.10337]
[1779810893708,30.86,76195.45,0.0,-0.86667,0.00014,11.09511]
[1779810897737,30.82,76201.51,0.0,-0.86621,0.00014,11.12232]
[1779810898744,30.81,76218.78,0.0,-0.86386,0.00014,11.25853]
[1779810899752,30.8,76221.98,0.0,-0.86351,0.00014,11.27899]
[1779810902771,30.78,76210.31,0.0,-0.86534,0.00014,11.17378]
[1779810903778,30.76,76196.84,0.0,-0.86729,0.00014,11.06011]
[1779810905251,30.76,76198.41,0.0,-0.8671,0.00014,11.07145]
[1779810910829,30.72,76196.46,0.0,-0.86765,0.00014,11.0394]
[1779810915878,30.72,76198.2,0.0,-0.86745,0.00014,11.05089]
[1779810916877,30.71,76218.5,0.0,-0.86469,0.00014,11.21151]
[1779810917880,30.72,76217.88,0.0,-0.86477,0.00014,11.20683]
[1779810918887,30.72,76211.85,0.0,-0.8656,0.00014,11.15887]
[1779810919895,30.72,76212.49,0.0,-0.86551,0.00014,11.16395]
[1779810924956,30.72,76220.66,0.0,-0.86439,0.00014,11.22876]
[1779810926962,30.71,76209.99,0.0,-0.86586,0.00014,11.14378]
[1779810927976,30.71,76208.98,0.0,-0.866,0.00014,11.1358]
[1779810931026,30.72,76228.69,0.0,-0.86333,0.00014,11.28765]
[1779810932033,30.72,76244.31,0.0,-0.86116,0.00014,11.41218]
[1779810933043,30.72,76246.0,0.0,-0.86092,0.00014,11.42561]
[1779810936061,30.72,76258.51,0.0,-0.85917,0.00014,11.52552]
[1779810937069,30.72,76256.57,0.0,-0.85944,0.00014,11.51014]
[1779810940091,30.72,76264.95,0.0,-0.85825,0.00014,11.57705]
[1779810945125,30.72,76264.88,0.0,-0.85826,0.00014,11.57666]
[1779810949153,30.72,76258.86,0.0,-0.85911,0.00014,11.52888]
[1779810953181,30.72,76249.72,0.0,-0.8604,0.00014,11.4554]
[1779810956202,30.72,76244.7,0.0,-0.86111,0.00014,11.41529]
[1779810961238,30.72,76252.32,0.0,-0.86004,0.00014,11.47596]
[1779810964259,30.72,76261.89,0.0,-0.85869,0.00014,11.55226]
[1779810965265,30.72,76248.67,0.0,-0.86056,0.00014,11.44662]
[1779810968288,30.72,76255.97,0.0,-0.85953,0.00014,11.50478]
[1779810973321,30.72,76253.96,0.0,-0.8598,0.00014,11.48941]
[1779810978356,30.72,76258.92,0.0,-0.85911,0.00014,11.52889]
[1779810983390,30.71,76262.4,0.0,-0.85863,0.00014,11.55594]
[1779810986450,30.72,76287.13,0.0,-0.85509,0.00014,11.75414]
[1779810987456,30.71,76300.33,0.0,-0.85319,0.00015,11.85958]
[1779810988461,30.71,76286.71,0.0,-0.85516,0.00014,11.75035]
[1779810990477,30.71,76275.27,0.0,-0.8568,0.00014,11.65871]
[1779810993498,30.71,76280.89,0.0,-0.85605,0.00014,11.69828]
[1779810998536,30.71,76287.01,0.0,-0.85518,0.00014,11.74682]
[1779811001557,30.71,76299.61,0.0,-0.85337,0.00014,11.84741]
[1779811002564,30.71,76315.15,0.0,-0.85111,0.00015,11.97185]
[1779811003571,30.71,76317.0,0.0,-0.85084,0.00015,11.98633]
[1779811008605,30.71,76315.73,0.0,-0.85107,0.00015,11.97408]
[1779811009618,30.71,76329.25,0.0,-0.84908,0.00015,12.0825]
[1779811010623,30.71,76334.66,0.0,-0.84829,0.00015,12.12573]
[1779811012634,30.7,76340.05,0.0,-0.8475,0.00015,12.1684]
[1779811014647,30.7,76327.48,0.0,-0.84937,0.00015,12.06668]
[1779811016118,30.7,76327.31,0.0,-0.84941,0.00015,12.06492]
[1779811019683,30.7,76321.85,0.0,-0.85024,0.00015,12.0195]
[1779811021697,30.7,76330.27,0.0,-0.84901,0.00015,12.0866]
[1779811022704,30.7,76334.36,0.0,-0.84841,0.00015,12.11922]
[1779811024718,30.69,76337.17,0.0,-0.848,0.00015,12.14115]
[1779811026190,30.68,76329.15,0.0,-0.84928,0.00015,12.07211]
[1779811027739,30.67,76330.62,0.0,-0.84916,0.00015,12.07845]
[1779811032775,30.67,76328.92,0.0,-0.84945,0.00015,12.06293]
[1779811036261,30.66,76337.97,0.0,-0.84813,0.00015,12.1347]
[1779811036802,30.66,76337.97,0.0,-0.84813,0.00015,12.1344]
[1779811041837,30.66,76350.07,0.0,-0.84636,0.00015,12.23016]
[1779811042845,30.66,76353.29,0.0,-0.84588,0.00015,12.25564]
[1779811043853,30.66,76363.79,0.0,-0.84431,0.00015,12.33987]
[1779811044862,30.66,76369.08,0.0,-0.84352,0.00015,12.38215]
[1779811048899,30.65,76372.47,0.0,-0.84304,0.00015,12.40765]
[1779811053936,30.62,76357.35,0.0,-0.84563,0.00015,12.26695]
[1779811054941,30.61,76356.69,0.0,-0.84582,0.00015,12.25714]
[1779811056403,30.6,76367.32,0.0,-0.84432,0.00015,12.33723]
[1779811061993,30.53,76368.27,0.0,-0.84471,0.00015,12.31732]
[1779811067032,30.48,76370.04,0.0,-0.84483,0.00015,12.31099]
[1779811070056,30.48,76375.38,0.0,-0.84405,0.00015,12.35284]
[1779811075090,30.47,76374.95,0.0,-0.84416,0.00015,12.34722]
[1779811080125,30.47,76371.95,0.0,-0.84465,0.00015,12.32079]
[1779811083150,30.47,76382.1,0.0,-0.84313,0.00015,12.40174]
[1779811084155,30.46,76382.86,0.0,-0.84303,0.00015,12.40735]
[1779811085163,30.46,76375.72,0.0,-0.84412,0.00015,12.34893]
[1779811086168,30.46,76374.82,0.0,-0.84427,0.00015,12.34116]
[1779811091207,30.46,76372.88,0.0,-0.84461,0.00015,12.32315]
[1779811094226,30.43,76380.75,0.0,-0.84367,0.00015,12.37361]
[1779811095235,30.42,76382.54,0.0,-0.8434,0.00015,12.38761]
[1779811098254,30.42,76388.55,0.0,-0.84252,0.00015,12.4347]
[1779811103289,30.41,76389.92,0.0,-0.84237,0.00015,12.44278]
[1779811104300,30.41,76399.3,0.0,-0.84093,0.00015,12.51836]
[1779811105304,30.4,76399.32,0.0,-0.84106,0.00015,12.51164]
[1779811110339,30.39,76395.61,0.0,-0.8417,0.00015,12.47814]
[1779811115373,30.37,76393.1,0.0,-0.84231,0.00015,12.4436]
[1779811120408,30.3,76399.92,0.0,-0.84179,0.00015,12.47159]
[1779811121416,30.29,76407.3,0.0,-0.84074,0.00016,12.52712]
[1779811122427,30.26,76408.15,0.0,-0.84081,0.00016,12.52336]
[1779811125448,30.23,76416.9,0.0,-0.83971,0.00016,12.58169]
[1779811126468,30.23,76425.02,0.0,-0.83844,0.00016,12.64801]
[1779811127469,30.21,76417.04,0.0,-0.83988,0.00016,12.57292]
[1779811128478,30.2,76424.02,0.0,-0.83886,0.00016,12.62611]
[1779811133509,30.15,76422.85,0.0,-0.83943,0.00016,12.59707]
[1779811138544,30.09,76420.4,0.0,-0.84035,0.00016,12.54923]
[1779811143580,30.03,76419.46,0.0,-0.84098,0.00016,12.51647]
[1779811148615,29.97,76423.9,0.0,-0.84075,0.00016,12.52947]
[1779811151636,29.95,76430.3,0.0,-0.83995,0.00016,12.57132]
[1779811153658,29.94,76436.67,0.0,-0.83902,0.00016,12.62014]
[1779811154672,29.93,76427.37,0.0,-0.84054,0.00016,12.54061]
[1779811155669,29.93,76416.13,0.0,-0.84235,0.00016,12.44514]
[1779811157109,29.93,76417.72,0.0,-0.84211,0.00016,12.45811]
[1779811158691,29.92,76429.24,0.0,-0.84031,0.00016,12.55286]
[1779811159698,29.92,76434.1,0.0,-0.8396,0.00016,12.59013]
[1779811162719,29.9,76436.35,0.0,-0.83937,0.00016,12.6023]
[1779811163727,29.9,76431.16,0.0,-0.84023,0.00016,12.55703]
[1779811165740,29.9,76438.5,0.0,-0.83908,0.00016,12.61735]
[1779811167181,29.9,76446.75,0.0,-0.83778,0.00016,12.6853]
[1779811167755,29.9,76446.75,0.0,-0.83778,0.00016,12.68496]
[1779811172790,29.89,76450.74,0.0,-0.83723,0.00016,12.71089]
[1779811175811,29.89,76456.92,0.0,-0.83627,0.00016,12.76078]
[1779811177825,29.89,76461.8,0.0,-0.83551,0.00016,12.80015]
[1779811179839,29.88,76453.74,0.0,-0.83682,0.00016,12.7326]
[1779811180846,29.88,76452.05,0.0,-0.83709,0.00016,12.71823]
[1779811185882,29.88,76452.32,0.0,-0.83709,0.00016,12.71842]
[1779811189910,29.87,76449.86,0.0,-0.83751,0.00016,12.69663]
[1779811193939,29.87,76439.17,0.0,-0.83923,0.00016,12.60722]
[1779811194944,29.87,76433.96,0.0,-0.84005,0.00016,12.56406]
[1779811197391,29.87,76431.03,0.0,-0.84052,0.00016,12.53982]
[1779811203001,29.87,76439.3,0.0,-0.83922,0.00016,12.60761]
[1779811205020,29.87,76438.95,0.0,-0.83929,0.00016,12.60426]
[1779811207464,29.87,76412.61,0.0,-0.84343,0.00016,12.38616]
[1779811209047,29.87,76406.52,0.0,-0.84438,0.00015,12.33559]
[1779811210054,29.87,76396.65,0.0,-0.8459,0.00015,12.25416]
[1779811211060,29.87,76397.1,0.0,-0.84583,0.00015,12.25786]
[1779811215098,29.87,76391.54,0.0,-0.84669,0.00015,12.21189]
[1779811217536,29.87,76377.89,0.0,-0.84877,0.00015,12.09931]
[1779811218111,29.87,76377.89,0.0,-0.84877,0.00015,12.09948]
[1779811223149,29.87,76371.01,0.0,-0.84979,0.00015,12.04356]
[1779811228181,29.87,76368.43,0.0,-0.85017,0.00015,12.02326]
[1779811233220,29.87,76367.67,0.0,-0.85031,0.00015,12.01272]
[1779811238256,29.88,76368.81,0.0,-0.85013,0.00015,12.02302]
[1779811240269,29.88,76380.93,0.0,-0.84828,0.00015,12.12333]
[1779811241278,29.88,76385.54,0.0,-0.84757,0.00015,12.16144]
[1779811245304,29.88,76389.45,0.0,-0.84698,0.00015,12.19375]
[1779811250339,29.88,76388.75,0.0,-0.84708,0.00015,12.18797]
[1779811255376,29.88,76388.82,0.0,-0.84707,0.00015,12.18855]
[1779811260409,29.88,76383.84,0.0,-0.84783,0.00015,12.14755]
[1779811265444,29.88,76377.33,0.0,-0.84881,0.00015,12.09433]
[1779811269478,29.88,76371.31,0.0,-0.84972,0.00015,12.04528]
[1779811270478,29.88,76362.87,0.0,-0.85099,0.00015,11.97591]
[1779811271487,29.88,76363.25,0.0,-0.85092,0.00015,11.97935]
[1779811272493,29.88,76356.71,0.0,-0.8519,0.00015,11.92566]
[1779811273499,29.88,76357.59,0.0,-0.85177,0.00015,11.93318]
[1779811278535,29.89,76353.24,0.0,-0.85239,0.00015,11.89873]
[1779811281555,29.89,76365.18,0.0,-0.85058,0.00015,11.99806]
[1779811284576,29.89,76367.98,0.0,-0.85015,0.00015,12.02172]
[1779811289613,29.89,76377.11,0.0,-0.84874,0.00015,12.09801]
[1779811294648,29.9,76372.46,0.0,-0.84947,0.00015,12.056]
[1779811299682,29.9,76370.56,0.0,-0.84972,0.00015,12.04243]
[1779811304718,29.9,76370.07,0.0,-0.84976,0.00015,12.04006]
[1779811309752,29.91,76369.84,0.0,-0.84975,0.00015,12.0406]
[1779811310762,29.91,76364.42,0.0,-0.85056,0.00015,11.99643]
[1779811315795,29.92,76362.28,0.0,-0.85084,0.00015,11.98138]
[1779811320830,29.92,76358.77,0.0,-0.85131,0.00015,11.95521]
[1779811325868,29.93,76355.42,0.0,-0.85176,0.00015,11.93044]
[1779811330902,29.94,76355.93,0.0,-0.85163,0.00015,11.93778]
[1779811335938,29.94,76358.42,0.0,-0.8512,0.00015,11.96139]
[1779811340979,29.95,76362.24,0.0,-0.85056,0.00015,11.99598]
[1779811341983,29.95,76379.73,0.0,-0.8479,0.00015,12.14047]
[1779811342990,29.95,76384.99,0.0,-0.8471,0.00015,12.18415]
[1779811343998,29.95,76383.56,0.0,-0.84731,0.00015,12.17269]
[1779811348453,29.96,76395.22,0.0,-0.8455,0.00015,12.26987]
[1779811350041,29.96,76398.92,0.0,-0.84492,0.00015,12.30076]
[1779811352053,29.96,76407.25,0.0,-0.84368,0.00016,12.36461]
[1779811354067,29.96,76411.32,0.0,-0.84304,0.00016,12.39836]
[1779811356082,29.96,76398.93,0.0,-0.84495,0.00015,12.29661]
[1779811357091,29.96,76385.97,0.0,-0.84694,0.00015,12.19022]
[1779811358530,29.96,76362.12,0.0,-0.85055,0.00015,11.99427]
[1779811359119,29.96,76362.12,0.0,-0.85055,0.00015,11.99441]
[1779811360133,29.96,76366.43,0.0,-0.84989,0.00015,12.02999]
[1779811361116,29.96,76385.0,0.0,-0.84707,0.00015,12.18308]
[1779811362124,29.96,76385.39,0.0,-0.84701,0.00015,12.18629]
[1779811364139,29.96,76393.81,0.0,-0.84571,0.00015,12.25617]
[1779811365145,29.96,76399.53,0.0,-0.84482,0.00015,12.30345]
[1779811366151,29.96,76398.4,0.0,-0.84499,0.00015,12.29427]
[1779811370188,29.96,76415.4,0.0,-0.84235,0.00016,12.43467]
[1779811371194,29.97,76430.97,0.0,-0.83991,0.00016,12.56324]
[1779811372200,29.97,76438.07,0.0,-0.83879,0.00016,12.62179]
[1779811373208,29.97,76437.45,0.0,-0.83889,0.00016,12.61666]
[1779811378672,29.97,76443.29,0.0,-0.83796,0.00016,12.66488]
[1779811382270,29.97,76433.41,0.0,-0.83952,0.00016,12.58345]
[1779811383278,29.97,76424.73,0.0,-0.84088,0.00016,12.512]
[1779811384288,29.97,76426.91,0.0,-0.84054,0.00016,12.53013]
[1779811385292,29.97,76421.08,0.0,-0.84145,0.00016,12.48224]
[1779811386299,29.97,76418.43,0.0,-0.84186,0.00016,12.46061]
[1779811388743,29.97,76408.97,0.0,-0.84332,0.00016,12.38313]
[1779811390327,29.97,76405.25,0.0,-0.84389,0.00015,12.35303]
[1779811393347,29.97,76398.45,0.0,-0.84492,0.00015,12.29799]
[1779811394355,29.97,76390.26,0.0,-0.84618,0.00015,12.2309]
[1779811395362,29.97,76388.58,0.0,-0.84643,0.00015,12.21751]
[1779811398819,29.98,76374.96,0.0,-0.84848,0.00015,12.10685]
[1779811400398,29.98,76371.26,0.0,-0.84902,0.00015,12.07734]
[1779811405434,29.98,76363.66,0.0,-0.85013,0.00015,12.01719]
[1779811407446,29.99,76358.42,0.0,-0.85089,0.00015,11.97529]
[1779811412482,29.99,76361.14,0.0,-0.85048,0.00015,11.99549]
[1779811417517,30.0,76359.14,0.0,-0.85072,0.00015,11.98216]
[1779811422554,30.01,76360.49,0.0,-0.85046,0.00015,11.99641]
[1779811427587,30.01,76361.73,0.0,-0.85023,0.00015,12.00891]
[1779811432621,30.02,76359.9,0.0,-0.85046,0.00015,11.99637]
[1779811437659,30.02,76359.52,0.0,-0.85046,0.00015,11.99588]
[1779811442697,30.03,76362.4,0.0,-0.84998,0.00015,12.02223]
[1779811444715,30.03,76347.72,0.0,-0.85216,0.00015,11.90289]
[1779811445723,30.03,76355.63,0.0,-0.85097,0.00015,11.96828]
[1779811446727,30.04,76357.44,0.0,-0.85069,0.00015,11.98356]
[1779811448742,30.04,76349.52,0.0,-0.85186,0.00015,11.91954]
[1779811453776,30.04,76346.61,0.0,-0.85225,0.00015,11.89805]
[1779811457806,30.05,76359.62,0.0,-0.85027,0.00015,12.00655]
[1779811458813,30.05,76364.15,0.0,-0.84957,0.00015,12.04417]
[1779811459821,30.05,76356.58,0.0,-0.85071,0.00015,11.98251]
[1779811460828,30.05,76348.74,0.0,-0.85187,0.00015,11.91863]
[1779811461835,30.05,76344.52,0.0,-0.85249,0.00015,11.88451]
[1779811464855,30.06,76342.32,0.0,-0.85278,0.00015,11.86844]
[1779811468883,30.06,76335.24,0.0,-0.8538,0.00015,11.81252]
[1779811473929,30.07,76343.08,0.0,-0.85264,0.00015,11.8741]
[1779811477967,30.07,76359.48,0.0,-0.85015,0.00015,12.01006]
[1779811478973,30.07,76374.41,0.0,-0.8479,0.00015,12.13244]
[1779811479980,30.07,76404.08,0.0,-0.84334,0.00015,12.37635]
[1779811481994,30.07,76395.57,0.0,-0.84464,0.00015,12.30722]
[1779811487036,30.08,76392.81,0.0,-0.84502,0.00015,12.28674]
[1779811488042,30.08,76384.21,0.0,-0.84633,0.00015,12.21649]
[1779811492068,30.08,76388.81,0.0,-0.84561,0.00015,12.25527]
[1779811497104,30.08,76389.78,0.0,-0.84544,0.00015,12.26436]
[1779811502141,30.09,76387.75,0.0,-0.84573,0.00015,12.24871]
[1779811507177,30.09,76389.38,0.0,-0.84546,0.00015,12.26314]
[1779811512216,30.09,76388.62,0.0,-0.84555,0.00015,12.25843]
[1779811514231,30.09,76381.7,0.0,-0.84659,0.00015,12.20252]
[1779811515243,30.09,76370.28,0.0,-0.84832,0.00015,12.10918]
[1779811516246,30.09,76372.61,0.0,-0.84796,0.00015,12.12866]
[1779811519681,30.1,76378.63,0.0,-0.84703,0.00015,12.17904]
[1779811521282,30.1,76381.64,0.0,-0.84656,0.00015,12.20429]
[1779811524302,30.1,76370.28,0.0,-0.84827,0.00015,12.11182]
[1779811525309,30.1,76342.95,0.0,-0.85237,0.00015,11.88849]
[1779811526317,30.1,76333.88,0.0,-0.8537,0.00015,11.81485]
[1779811527343,30.1,76334.76,0.0,-0.85357,0.00015,11.82249]
[1779811532359,30.11,76328.05,0.0,-0.85457,0.00015,11.76466]
[1779811533366,30.11,76333.03,0.0,-0.85382,0.00015,11.80586]
[1779811534373,30.11,76324.75,0.0,-0.85503,0.00015,11.73872]
[1779811535380,30.11,76326.89,0.0,-0.85471,0.00015,11.75675]
[1779811540415,30.12,76326.15,0.0,-0.85477,0.00015,11.75348]
[1779811542431,30.12,76331.5,0.0,-0.85396,0.00015,11.79826]
[1779811544445,30.12,76334.36,0.0,-0.85352,0.00015,11.82258]
[1779811546462,30.12,76328.82,0.0,-0.85432,0.00015,11.77828]
[1779811547469,30.13,76311.16,0.0,-0.85689,0.00015,11.63477]
[1779811548480,30.13,76309.39,0.0,-0.85714,0.00015,11.62087]
[1779811549895,30.13,76314.7,0.0,-0.85636,0.00015,11.6647]
[1779811550490,30.13,76314.7,0.0,-0.85635,0.00015,11.66516]
[1779811555529,30.13,76311.95,0.0,-0.85671,0.00015,11.64499]
[1779811556532,30.14,76305.98,0.0,-0.85757,0.00015,11.59681]
[1779811557539,30.14,76309.49,0.0,-0.85705,0.00015,11.62591]
[1779811562588,30.14,76314.45,0.0,-0.85629,0.00015,11.66852]
[1779811567618,30.15,76307.46,0.0,-0.85727,0.00015,11.61356]
[1779811570035,30.15,76313.1,0.0,-0.85642,0.00015,11.66087]
[1779811575673,30.15,76309.43,0.0,-0.85692,0.00015,11.6332]
[1779811580716,30.16,76312.91,0.0,-0.85637,0.00015,11.6638]
[1779811581729,30.16,76303.5,0.0,-0.85773,0.00014,11.58759]
[1779811582734,30.16,76319.38,0.0,-0.85541,0.00015,11.7174]
[1779811583736,30.16,76328.65,0.0,-0.85404,0.00015,11.79329]
[1779811584745,30.16,76322.26,0.0,-0.85497,0.00015,11.74165]
[1779811585751,30.16,76313.22,0.0,-0.85629,0.00015,11.66828]
[1779811586758,30.16,76313.38,0.0,-0.85626,0.00015,11.66992]
[1779811591794,30.17,76315.05,0.0,-0.85605,0.00015,11.67927]
[1779811593810,30.17,76324.62,0.0,-0.85464,0.00015,11.75749]
[1779811594814,30.17,76329.73,0.0,-0.85388,0.00015,11.7996]
[1779811599849,30.17,76334.5,0.0,-0.85314,0.00015,11.84047]
[1779811604883,30.18,76334.47,0.0,-0.85311,0.00015,11.84211]
[1779811609920,30.18,76335.72,0.0,-0.85289,0.00015,11.85429]
[1779811611933,30.18,76341.9,0.0,-0.85196,0.00015,11.90547]
[1779811613947,30.18,76352.25,0.0,-0.8504,0.00015,11.9906]
[1779811614954,30.18,76357.15,0.0,-0.84966,0.00015,12.03082]
[1779811615961,30.19,76349.07,0.0,-0.85087,0.00015,11.96507]
[1779811616968,30.19,76345.69,0.0,-0.85137,0.00015,11.93779]
[1779811619988,30.19,76342.63,0.0,-0.8518,0.00015,11.91387]
[1779811625048,30.19,76340.55,0.0,-0.85207,0.00015,11.89914]
[1779811630078,30.2,76343.15,0.0,-0.85165,0.00015,11.92201]
[1779811635112,30.2,76345.3,0.0,-0.85131,0.00015,11.94105]
[1779811640148,30.2,76344.29,0.0,-0.85143,0.00015,11.93435]
[1779811641154,30.2,76360.7,0.0,-0.84897,0.00015,12.06834]
[1779811647195,30.21,76360.7,0.0,-0.84894,0.00015,12.06973]
[1779811652233,30.21,76364.04,0.0,-0.84847,0.00015,12.09283]
[1779811655253,30.21,76351.56,0.0,-0.85033,0.00015,11.99175]
[1779811657267,30.21,76366.38,0.0,-0.84809,0.00015,12.11337]
[1779811658274,30.21,76371.69,0.0,-0.84728,0.00015,12.15695]
[1779811660290,30.21,76374.65,0.0,-0.84683,0.00015,12.18142]
[1779811663336,30.22,76366.15,0.0,-0.84811,0.00015,12.11241]
[1779811664331,30.22,76342.57,0.0,-0.85164,0.00015,11.9201]
[1779811665337,30.22,76335.9,0.0,-0.85263,0.00015,11.86607]
[1779811666346,30.22,76335.55,0.0,-0.85267,0.00015,11.86361]
[1779811671380,30.22,76336.85,0.0,-0.85244,0.00015,11.87609]
[1779811676423,30.23,76323.37,0.0,-0.8544,0.00015,11.76826]
[1779811677428,30.23,76326.05,0.0,-0.85399,0.00015,11.79062]
[1779811682471,30.23,76328.1,0.0,-0.85365,0.00015,11.80936]
[1779811685485,30.24,76316.24,0.0,-0.85536,0.00015,11.71475]
[1779811686493,30.24,76316.48,0.0,-0.85532,0.00015,11.71713]
[1779811690914,30.24,76305.82,0.0,-0.85684,0.00015,11.63184]
[1779811692536,30.24,76312.6,0.0,-0.85585,0.00015,11.68737]
[1779811693542,30.24,76315.14,0.0,-0.85547,0.00015,11.70838]
[1779811695556,30.24,76319.31,0.0,-0.85484,0.00015,11.74343]
[1779811699585,30.25,76313.67,0.0,-0.85563,0.00015,11.69951]
[1779811701598,30.25,76314.57,0.0,-0.85549,0.00015,11.70717]
[1779811704618,30.25,76318.31,0.0,-0.85492,0.00015,11.73882]
[1779811707640,30.25,76313.17,0.0,-0.85565,0.00015,11.69814]
[1779811712675,30.26,76312.86,0.0,-0.85572,0.00015,11.69185]
[1779811715695,30.26,76323.09,0.0,-0.85421,0.00015,11.7761]
[1779811716703,30.26,76323.19,0.0,-0.85418,0.00015,11.77736]
[1779811721738,30.26,76320.06,0.0,-0.85462,0.00015,11.75336]
[1779811722744,30.27,76306.59,0.0,-0.85658,0.00015,11.64425]
[1779811723752,30.27,76307.36,0.0,-0.85646,0.00015,11.65091]
[1779811726774,30.27,76311.68,0.0,-0.85582,0.00015,11.68639]
[1779811731808,30.27,76308.63,0.0,-0.85625,0.00015,11.66256]
[1779811736843,30.28,76306.22,0.0,-0.85654,0.00015,11.64599]
[1779811741273,30.28,76314.19,0.0,-0.85537,0.00015,11.71148]
[1779811746915,30.28,76340.69,0.0,-0.85145,0.00015,11.92773]
[1779811747922,30.28,76352.07,0.0,-0.84975,0.00015,12.02055]
[1779811748930,30.28,76352.92,0.0,-0.84962,0.00015,12.02756]
[1779811753964,30.28,76350.37,0.0,-0.84999,0.00015,12.00731]
[1779811757992,30.28,76356.81,0.0,-0.84902,0.00015,12.06013]
[1779811758998,30.28,76358.74,0.0,-0.84873,0.00015,12.07586]
[1779811764034,30.28,76363.93,0.0,-0.84794,0.00015,12.11812]
[1779811767055,30.28,76370.1,0.0,-0.84701,0.00015,12.16837]
[1779811768062,30.28,76380.23,0.0,-0.84547,0.00015,12.25083]
[1779811769069,30.28,76377.11,0.0,-0.84595,0.00015,12.22543]
[1779811774103,30.28,76379.66,0.0,-0.84562,0.00015,12.24036]
[1779811779139,30.28,76382.33,0.0,-0.84522,0.00015,12.26208]
[1779811784174,30.28,76383.97,0.0,-0.84498,0.00015,12.27483]
[1779811785182,30.28,76372.38,0.0,-0.84675,0.00015,12.18023]
[1779811786187,30.28,76371.62,0.0,-0.84686,0.00015,12.174]
[1779811791224,30.28,76372.44,0.0,-0.84674,0.00015,12.18048]
[1779811792230,30.28,76385.16,0.0,-0.8448,0.00015,12.28409]
[1779811793238,30.28,76389.76,0.0,-0.8441,0.00015,12.32143]
[1779811796258,30.28,76388.54,0.0,-0.8443,0.00015,12.31115]
[1779811798273,30.28,76379.7,0.0,-0.84565,0.00015,12.23906]
[1779811799279,30.28,76366.27,0.0,-0.84769,0.00015,12.12953]
[1779811800286,30.28,76361.61,0.0,-0.84839,0.00015,12.0916]
[1779811805322,30.28,76363.57,0.0,-0.84809,0.00015,12.10803]
[1779811807333,30.28,76333.61,0.0,-0.85256,0.00015,11.86434]
[1779811808345,30.28,76334.34,0.0,-0.85244,0.00015,11.87068]
[1779811811369,30.28,76321.95,0.0,-0.85425,0.00015,11.77117]
[1779811812370,30.28,76310.37,0.0,-0.85593,0.00015,11.67797]
[1779811817406,30.29,76310.59,0.0,-0.85586,0.00015,11.68159]
[1779811822441,30.29,76312.58,0.0,-0.85553,0.00015,11.69968]
[1779811826468,30.29,76305.91,0.0,-0.85649,0.00015,11.64665]
[1779811831908,30.3,76302.34,0.0,-0.85703,0.00014,11.61397]
[1779811837549,30.3,76298.6,0.0,-0.85753,0.00014,11.58586]
[1779811839562,30.3,76295.57,0.0,-0.85796,0.00014,11.56175]
[1779811844596,30.31,76297.26,0.0,-0.85769,0.00014,11.57658]
[1779811849635,30.31,76298.91,0.0,-0.85743,0.00014,11.59114]
[1779811854667,30.31,76292.75,0.0,-0.8583,0.00014,11.54275]
[1779811859700,30.32,76295.08,0.0,-0.85793,0.00014,11.5633]
[1779811864736,30.32,76296.26,0.0,-0.85773,0.00014,11.57451]
[1779811869771,30.32,76296.68,0.0,-0.85763,0.00014,11.57994]
[1779811872220,30.33,76305.96,0.0,-0.85627,0.00015,11.65615]
[1779811872792,30.33,76305.96,0.0,-0.85626,0.00015,11.65648]
[1779811877826,30.33,76304.84,0.0,-0.85639,0.00015,11.64922]
[1779811882862,30.34,76307.94,0.0,-0.85591,0.00015,11.67592]
[1779811884878,30.34,76295.0,0.0,-0.85777,0.00014,11.57184]
[1779811885884,30.34,76295.33,0.0,-0.85772,0.00014,11.57497]
[1779811890918,30.34,76297.14,0.0,-0.85742,0.00014,11.59151]
[1779811892933,30.34,76296.51,0.0,-0.85755,0.00014,11.58204]
[1779811897967,30.35,76299.16,0.0,-0.85713,0.00014,11.60559]
[1779811903001,30.35,76300.33,0.0,-0.85693,0.00014,11.61646]
[1779811908038,30.36,76302.35,0.0,-0.8566,0.00014,11.63507]
[1779811911059,30.36,76307.83,0.0,-0.85578,0.00015,11.68066]
[1779811916095,30.37,76308.62,0.0,-0.85563,0.00015,11.68912]
[1779811920123,30.37,76303.58,0.0,-0.85633,0.00015,11.64991]
[1779811925159,30.37,76305.22,0.0,-0.85605,0.00015,11.66535]
[1779811930192,30.38,76305.6,0.0,-0.85596,0.00015,11.67069]
[1779811935230,30.38,76306.74,0.0,-0.85574,0.00015,11.68263]
[1779811940262,30.39,76307.16,0.0,-0.85564,0.00015,11.68836]
[1779811945299,30.4,76308.75,0.0,-0.85536,0.00015,11.70358]
[1779811948320,30.4,76303.55,0.0,-0.85609,0.00015,11.66306]
[1779811953354,30.4,76307.46,0.0,-0.85554,0.00015,11.6915]
[1779811957382,30.41,76301.84,0.0,-0.85633,0.00014,11.64745]
[1779811962432,30.41,76296.03,0.0,-0.85714,0.00014,11.6019]
[1779811963437,30.41,76288.53,0.0,-0.85822,0.00014,11.54171]
[1779811964443,30.41,76280.64,0.0,-0.85934,0.00014,11.47851]
[1779811969475,30.42,76285.18,0.0,-0.85865,0.00014,11.5171]
[1779811971513,30.42,76234.88,0.0,-0.86573,0.00014,11.11311]
[1779811972507,30.44,76164.45,0.0,-0.87508,0.00013,10.56136]
[1779811973523,30.47,76142.83,0.0,-0.87764,0.00013,10.40606]
[1779811974520,30.51,76172.44,0.0,-0.87343,0.00013,10.6596]
[1779811975532,30.53,76199.96,0.0,-0.86958,0.00014,10.88758]
[1779811976541,30.53,76204.26,0.0,-0.86898,0.00014,10.92249]
[1779811978550,30.54,76181.37,0.0,-0.87204,0.00013,10.74186]
[1779811979569,30.54,76186.34,0.0,-0.87136,0.00013,10.78206]
[1779811980571,30.54,76177.32,0.0,-0.87256,0.00013,10.71131]
[1779811981579,30.54,76165.85,0.0,-0.87405,0.00013,10.62196]
[1779811982594,30.54,76200.7,0.0,-0.8694,0.00014,10.8982]
[1779811983599,30.55,76202.56,0.0,-0.86912,0.00014,10.91413]
[1779811987621,30.55,76216.02,0.0,-0.86726,0.00014,11.02286]
[1779811988627,30.55,76222.19,0.0,-0.86641,0.00014,11.07244]
[1779811989633,30.55,76230.54,0.0,-0.86525,0.00014,11.13938]
[1779811990640,30.55,76246.25,0.0,-0.86307,0.00014,11.26515]
[1779811991647,30.55,76245.57,0.0,-0.86316,0.00014,11.26008]
[1779811993115,30.55,76239.33,0.0,-0.86402,0.00014,11.21058]
[1779811994678,30.55,76224.7,0.0,-0.86604,0.00014,11.09389]
[1779811996692,30.55,76226.05,0.0,-0.86585,0.00014,11.10493]
[1779811997699,30.55,76245.89,0.0,-0.86309,0.00014,11.26367]
[1779811999712,30.56,76245.2,0.0,-0.86318,0.00014,11.25867]
[1779812003196,30.56,76221.92,0.0,-0.86639,0.00014,11.07336]
[1779812004750,30.56,76222.85,0.0,-0.86626,0.00014,11.08108]
[1779812005757,30.56,76217.18,0.0,-0.86703,0.00014,11.03618]
[1779812009782,30.56,76205.62,0.0,-0.86859,0.00014,10.9452]
[1779812010790,30.56,76211.62,0.0,-0.86777,0.00014,10.99312]
[1779812011796,30.56,76217.66,0.0,-0.86699,0.00014,11.03667]
[1779812013271,30.56,76203.88,0.0,-0.86886,0.00014,10.92732]
[1779812014850,30.57,76216.99,0.0,-0.86698,0.00014,11.03684]
[1779812015843,30.58,76242.66,0.0,-0.86343,0.00014,11.24219]
[1779812016851,30.58,76237.17,0.0,-0.86418,0.00014,11.19863]
[1779812019877,30.58,76260.7,0.0,-0.86088,0.00014,11.38718]
[1779812020882,30.58,76276.07,0.0,-0.8587,0.00014,11.51068]
[1779812021890,30.58,76295.65,0.0,-0.85589,0.00014,11.66817]
[1779812023342,30.58,76295.24,0.0,-0.85595,0.00014,11.66485]
[1779812024930,30.58,76289.95,0.0,-0.85672,0.00014,11.62183]
[1779812026926,30.58,76297.48,0.0,-0.85564,0.00014,11.6819]
[1779812028940,30.58,76302.7,0.0,-0.85489,0.00015,11.72329]
[1779812031967,30.57,76308.42,0.0,-0.85408,0.00015,11.7683]
[1779812034983,30.57,76316.09,0.0,-0.85298,0.00015,11.82883]
[1779812035991,30.57,76321.81,0.0,-0.85215,0.00015,11.87441]
[1779812040028,30.56,76326.07,0.0,-0.85157,0.00015,11.90657]
[1779812042033,30.56,76320.46,0.0,-0.85241,0.00015,11.86023]
[1779812043498,30.56,76306.44,0.0,-0.85447,0.00015,11.74681]
[1779812044047,30.56,76306.44,0.0,-0.85449,0.00015,11.74595]
[1779812046060,30.56,76301.15,0.0,-0.85526,0.00014,11.7029]
[1779812048074,30.56,76286.12,0.0,-0.85745,0.00014,11.5811]
[1779812049081,30.55,76285.23,0.0,-0.85758,0.00014,11.57356]
[1779812053568,30.55,76278.97,0.0,-0.8585,0.00014,11.52191]
[1779812056142,30.55,76261.92,0.0,-0.86094,0.00014,11.38444]
[1779812057153,30.55,76257.92,0.0,-0.86151,0.00014,11.3519]
[1779812058145,30.55,76263.4,0.0,-0.86074,0.00014,11.39569]
[1779812059152,30.55,76262.61,0.0,-0.86085,0.00014,11.38916]
[1779812064187,30.55,76260.45,0.0,-0.86118,0.00014,11.37089]
[1779812068218,30.54,76254.99,0.0,-0.86196,0.00014,11.32646]
[1779812073713,30.54,76257.1,0.0,-0.86172,0.00014,11.33745]
[1779812079295,30.54,76257.54,0.0,-0.86168,0.00014,11.33995]
[1779812084330,30.54,76255.97,0.0,-0.86192,0.00014,11.32645]
[1779812086344,30.54,76247.39,0.0,-0.86312,0.00014,11.25748]
[1779812091379,30.54,76249.84,0.0,-0.86279,0.00014,11.27646]
[1779812096414,30.53,76248.69,0.0,-0.86297,0.00014,11.26648]
[1779812101455,30.53,76249.11,0.0,-0.86292,0.00014,11.26916]
[1779812102460,30.53,76239.47,0.0,-0.86427,0.00014,11.19199]
[1779812103465,30.53,76229.95,0.0,-0.86558,0.00014,11.11599]
[1779812108499,30.53,76228.57,0.0,-0.86577,0.00014,11.1054]
[1779812112528,30.53,76222.62,0.0,-0.86658,0.00014,11.05822]
[1779812116556,30.53,76230.94,0.0,-0.86544,0.00014,11.12405]
[1779812117562,30.53,76238.67,0.0,-0.86438,0.00014,11.18552]
[1779812121595,30.53,76251.99,0.0,-0.86254,0.00014,11.29099]
[1779812126644,30.53,76281.28,0.0,-0.85841,0.00014,11.52521]
[1779812127659,30.53,76288.13,0.0,-0.85742,0.00014,11.58044]
[1779812129668,30.53,76298.39,0.0,-0.85595,0.00014,11.66266]
[1779812134703,30.53,76301.81,0.0,-0.85552,0.00014,11.68424]
[1779812135711,30.53,76312.02,0.0,-0.85404,0.00015,11.76633]
[1779812137723,30.52,76302.0,0.0,-0.85551,0.00014,11.68487]
[1779812142758,30.52,76301.21,0.0,-0.85566,0.00014,11.67649]
[1779812147797,30.52,76300.79,0.0,-0.85575,0.00014,11.67124]
[1779812152829,30.51,76306.42,0.0,-0.85497,0.00015,11.71454]
[1779812157863,30.51,76308.47,0.0,-0.85471,0.00015,11.72896]
[1779812158871,30.51,76299.55,0.0,-0.85602,0.00014,11.65674]
[1779812163905,30.5,76296.69,0.0,-0.85646,0.00014,11.63209]
[1779812166930,30.5,76309.37,0.0,-0.85464,0.00015,11.73339]
[1779812167935,30.5,76314.83,0.0,-0.85385,0.00015,11.77696]
[1779812168942,30.5,76316.13,0.0,-0.85367,0.00015,11.78692]
[1779812169949,30.5,76307.77,0.0,-0.8549,0.00015,11.71888]
[1779812170956,30.49,76313.86,0.0,-0.85402,0.00015,11.76747]
[1779812171963,30.49,76314.14,0.0,-0.85399,0.00015,11.76914]
[1779812176999,30.49,76311.81,0.0,-0.85438,0.00015,11.74739]
[1779812178005,30.49,76317.63,0.0,-0.85354,0.00015,11.79392]
[1779812179012,30.48,76318.97,0.0,-0.85336,0.00015,11.80424]
[1779812182036,30.48,76323.32,0.0,-0.85275,0.00015,11.83777]
[1779812187069,30.47,76326.77,0.0,-0.85229,0.00015,11.86272]
[1779812192106,30.47,76327.73,0.0,-0.85226,0.00015,11.86218]
[1779812195601,30.46,76333.08,0.0,-0.85151,0.00015,11.90307]
[1779812198153,30.46,76346.24,0.0,-0.84958,0.00015,12.00828]
[1779812199160,30.46,76345.51,0.0,-0.8497,0.00015,12.00162]
[1779812202182,30.45,76351.8,0.0,-0.84881,0.00015,12.05033]
[1779812203190,30.45,76361.62,0.0,-0.84734,0.00015,12.12939]
[1779812204197,30.45,76365.94,0.0,-0.8467,0.00015,12.1638]
[1779812205673,30.45,76378.36,0.0,-0.84484,0.00015,12.26318]
[1779812207229,30.43,76381.2,0.0,-0.84455,0.00015,12.27851]
[1779812209241,30.4,76385.23,0.0,-0.84416,0.00015,12.29991]
[1779812214281,30.34,76386.73,0.0,-0.84445,0.00015,12.28494]
[1779812218310,30.31,76399.24,0.0,-0.84275,0.00015,12.37535]
[1779812219318,30.3,76402.18,0.0,-0.8424,0.00015,12.39348]
[1779812223346,30.23,76393.56,0.0,-0.84426,0.00015,12.29564]
[1779812224352,30.22,76395.66,0.0,-0.84406,0.00015,12.30632]
[1779812225819,30.2,76382.9,0.0,-0.84616,0.00015,12.19495]
[1779812228381,30.2,76375.28,0.0,-0.84733,0.00015,12.13195]
[1779812229390,30.2,76371.44,0.0,-0.84793,0.00015,12.09962]
[1779812233418,30.19,76377.15,0.0,-0.8471,0.00015,12.14435]
[1779812238451,30.18,76377.72,0.0,-0.84707,0.00015,12.14621]
[1779812243491,30.18,76376.92,0.0,-0.84724,0.00015,12.13707]
[1779812244492,30.18,76392.96,0.0,-0.8448,0.00015,12.26767]
[1779812245501,30.16,76397.35,0.0,-0.84427,0.00015,12.29575]
[1779812248522,30.12,76383.84,0.0,-0.84663,0.00015,12.1701]
[1779812249528,30.12,76391.04,0.0,-0.84554,0.00015,12.22857]
[1779812250534,30.12,76398.4,0.0,-0.84442,0.00015,12.2885]
[1779812251541,30.12,76398.17,0.0,-0.84451,0.00015,12.28091]
[1779812256576,30.11,76395.29,0.0,-0.84507,0.00015,12.25104]
[1779812261611,30.1,76396.04,0.0,-0.84502,0.00015,12.25408]
[1779812265642,30.08,76403.47,0.0,-0.84403,0.00015,12.30668]
[1779812268661,30.06,76396.55,0.0,-0.84524,0.00015,12.24242]
[1779812272690,30.06,76393.93,0.0,-0.84569,0.00015,12.21869]
[1779812277725,30.05,76393.89,0.0,-0.84575,0.00015,12.21571]
[1779812282758,30.05,76378.73,0.0,-0.84811,0.00015,12.08884]
[1779812283767,30.04,76373.27,0.0,-0.84895,0.00015,12.04374]
[1779812286788,30.04,76365.7,0.0,-0.85011,0.00015,11.98091]
[1779812288800,30.04,76359.91,0.0,-0.85098,0.00015,11.93315]
[1779812293836,30.04,76361.28,0.0,-0.85079,0.00015,11.9435]
[1779812298871,30.04,76351.63,0.0,-0.85226,0.00015,11.8635]
[1779812302900,30.04,76356.86,0.0,-0.85149,0.00015,11.90573]
[1779812303908,30.04,76365.08,0.0,-0.85025,0.00015,11.97288]
[1779812304914,30.04,76371.48,0.0,-0.84929,0.00015,12.02505]
[1779812309950,30.03,76369.61,0.0,-0.84961,0.00015,12.00796]
[1779812312971,30.03,76364.11,0.0,-0.85051,0.00015,11.95666]
[1779812318008,30.03,76368.23,0.0,-0.84992,0.00015,11.98885]
[1779812320032,30.02,76375.38,0.0,-0.84885,0.00015,12.04675]
[1779812325059,30.02,76373.86,0.0,-0.84912,0.00015,12.03207]
[1779812330096,30.01,76362.36,0.0,-0.8509,0.00015,11.9356]
[1779812331100,30.01,76361.38,0.0,-0.85105,0.00015,11.92726]
[1779812334125,30.01,76354.65,0.0,-0.85208,0.00015,11.87091]
[1779812339158,30.01,76355.32,0.0,-0.852,0.00015,11.87519]
[1779812344194,30.01,76351.13,0.0,-0.85265,0.00015,11.83962]
[1779812349228,30.0,76352.73,0.0,-0.85243,0.00015,11.85186]
[1779812351243,30.0,76344.05,0.0,-0.85373,0.00015,11.78029]
[1779812352249,30.0,76342.39,0.0,-0.85398,0.00015,11.76658]
[1779812356277,30.0,76354.91,0.0,-0.85212,0.00015,11.86896]
[1779812357745,30.0,76355.74,0.0,-0.852,0.00015,11.87558]
[1779812361314,30.0,76362.35,0.0,-0.85102,0.00015,11.92906]
[1779812362322,30.0,76361.76,0.0,-0.85111,0.00015,11.92396]
[1779812363327,30.0,76368.05,0.0,-0.85017,0.00015,11.97538]
[1779812364333,30.0,76367.77,0.0,-0.85022,0.00015,11.97277]
[1779812366348,30.0,76384.02,0.0,-0.84776,0.00015,12.10585]
[1779812367818,29.99,76385.43,0.0,-0.84755,0.00015,12.11675]
[1779812374405,29.99,76384.71,0.0,-0.84776,0.00015,12.10312]
[1779812375410,29.99,76379.14,0.0,-0.84862,0.00015,12.05691]
[1779812380445,29.98,76382.62,0.0,-0.84813,0.00015,12.08353]
[1779812385481,29.98,76385.94,0.0,-0.84766,0.00015,12.10861]
[1779812390518,29.97,76389.93,0.0,-0.84709,0.00015,12.13936]
[1779812391523,29.97,76389.03,0.0,-0.84724,0.00015,12.13148]
[1779812396558,29.97,76388.53,0.0,-0.84736,0.00015,12.12511]
[1779812398036,29.97,76383.94,0.0,-0.84807,0.00015,12.08654]
[1779812403617,29.96,76384.79,0.0,-0.84798,0.00015,12.09169]
[1779812404624,29.96,76377.76,0.0,-0.84906,0.00015,12.03342]
[1779812405631,29.96,76377.73,0.0,-0.84907,0.00015,12.03284]
[1779812409665,29.96,76386.28,0.0,-0.8478,0.00015,12.10132]
[1779812410670,29.95,76377.31,0.0,-0.84918,0.00015,12.02712]
[1779812411672,29.95,76383.22,0.0,-0.84828,0.00015,12.07547]
[1779812412680,29.95,76381.81,0.0,-0.8485,0.00015,12.06351]
[1779812417715,29.95,76381.16,0.0,-0.84863,0.00015,12.05644]
[1779812422751,29.94,76386.27,0.0,-0.84789,0.00015,12.09665]
[1779812425771,29.94,76394.77,0.0,-0.84661,0.00015,12.16541]
[1779812426778,29.94,76396.79,0.0,-0.84631,0.00015,12.18156]
[1779812430806,29.94,76391.47,0.0,-0.84716,0.00015,12.13587]
[1779812435857,29.93,76386.89,0.0,-0.84795,0.00015,12.09089]
[1779812436861,29.93,76376.44,0.0,-0.84955,0.00015,12.00485]
[1779812437859,29.93,76371.65,0.0,-0.85028,0.00015,11.96477]
[1779812442893,29.93,76373.76,0.0,-0.84999,0.00015,11.9808]
[1779812447930,29.92,76366.19,0.0,-0.85116,0.00015,11.91703]
[1779812452965,29.92,76366.57,0.0,-0.85114,0.00015,11.91841]
[1779812458003,29.92,76367.45,0.0,-0.85103,0.00015,11.92454]
[1779812463038,29.91,76353.44,0.0,-0.85315,0.00015,11.80806]
[1779812464046,29.91,76352.08,0.0,-0.85336,0.00015,11.79672]
[1779812469089,29.91,76339.18,0.0,-0.85529,0.00015,11.69039]
[1779812474117,29.91,76329.09,0.0,-0.85677,0.00015,11.6079]
[1779812479151,29.92,76326.83,0.0,-0.85709,0.00015,11.59005]
[1779812483178,29.92,76333.37,0.0,-0.85611,0.00015,11.6443]
[1779812488214,29.92,76337.42,0.0,-0.85551,0.00015,11.67796]
[1779812493249,29.92,76334.74,0.0,-0.85595,0.00015,11.6508]
[1779812495265,29.92,76333.24,0.0,-0.85617,0.00015,11.63865]
[1779812497277,29.92,76326.61,0.0,-0.85714,0.00015,11.58446]
[1779812498762,29.92,76341.39,0.0,-0.85496,0.00015,11.70608]
[1779812500298,29.92,76341.08,0.0,-0.855,0.00015,11.70354]
[1779812501304,29.92,76335.34,0.0,-0.85585,0.00015,11.6564]
[1779812502312,29.92,76327.8,0.0,-0.85696,0.00015,11.59459]
[1779812503319,29.92,76326.94,0.0,-0.85709,0.00015,11.58768]
[1779812505333,29.92,76322.39,0.0,-0.85774,0.00015,11.55097]
[1779812510368,29.92,76327.67,0.0,-0.85695,0.00015,11.59513]
[1779812514397,29.93,76336.51,0.0,-0.85564,0.00015,11.66842]
[1779812515403,29.93,76335.75,0.0,-0.85575,0.00015,11.66227]
[1779812520438,29.93,76335.9,0.0,-0.85572,0.00015,11.66398]
[1779812523459,29.93,76342.96,0.0,-0.85467,0.00015,11.72218]
[1779812524466,29.93,76345.39,0.0,-0.8543,0.00015,11.74213]
[1779812528973,29.93,76351.01,0.0,-0.85347,0.00015,11.78808]
[1779812534537,29.93,76337.78,0.0,-0.85545,0.00015,11.6788]
[1779812535545,29.93,76335.79,0.0,-0.85574,0.00015,11.66247]
[1779812541585,29.93,76336.07,0.0,-0.8557,0.00015,11.66492]
[1779812543600,29.93,76342.4,0.0,-0.85476,0.00015,11.71691]
[1779812549113,29.92,76348.32,0.0,-0.85389,0.00015,11.76527]
[1779812549657,29.92,76373.61,0.0,-0.85008,0.00015,11.97328]
[1779812550654,29.92,76373.61,0.0,-0.85009,0.00015,11.97295]
[1779812551660,29.92,76389.66,0.0,-0.8477,0.00015,12.09981]
[1779812556700,29.92,76394.56,0.0,-0.84698,0.00015,12.13837]
[1779812561732,29.91,76399.57,0.0,-0.84625,0.00015,12.17728]
[1779812566767,29.91,76399.27,0.0,-0.84636,0.00015,12.17178]
[1779812571804,29.9,76401.12,0.0,-0.84611,0.00015,12.18501]
[1779812576838,29.9,76412.85,0.0,-0.84435,0.00016,12.27884]
[1779812581874,29.89,76420.41,0.0,-0.84321,0.00016,12.33914]
[1779812582880,29.89,76424.63,0.0,-0.84256,0.00016,12.37352]
[1779812586907,29.88,76430.44,0.0,-0.84176,0.00016,12.41568]
[1779812591942,29.79,76429.21,0.0,-0.84263,0.00016,12.37068]
[1779812593957,29.77,76439.26,0.0,-0.84127,0.00016,12.4425]
[1779812595971,29.75,76449.94,0.0,-0.83971,0.00016,12.52394]
[1779812596978,29.74,76447.52,0.0,-0.84021,0.00016,12.4981]
[1779812597986,29.72,76439.0,0.0,-0.84166,0.00016,12.42207]
[1779812600000,29.7,76438.19,0.0,-0.84202,0.00016,12.40357]
[1779812604029,29.68,76432.49,0.0,-0.84306,0.00016,12.34901]
[1779812607054,29.68,76413.37,0.0,-0.84608,0.00016,12.18867]
[1779812609063,29.68,76402.76,0.0,-0.84773,0.00015,12.09986]
[1779812611078,29.67,76389.4,0.0,-0.84985,0.00015,11.983]
[1779812612085,29.67,76387.72,0.0,-0.85012,0.00015,11.96869]
[1779812616113,29.67,76395.79,0.0,-0.8489,0.00015,12.03431]
[1779812617119,29.67,76405.76,0.0,-0.84737,0.00015,12.11692]
[1779812619135,29.67,76417.51,0.0,-0.84556,0.00016,12.21392]
[1779812621156,29.67,76422.36,0.0,-0.84483,0.00016,12.25295]
[1779812626201,29.66,76420.25,0.0,-0.84519,0.00016,12.23366]
[1779812627207,29.66,76432.24,0.0,-0.84331,0.00016,12.33319]
[1779812628213,29.66,76434.1,0.0,-0.84303,0.00016,12.34816]
[1779812631240,29.64,76446.35,0.0,-0.84122,0.00016,12.44352]
[1779812632253,29.64,76442.83,0.0,-0.84179,0.00016,12.41375]
[1779812633258,29.63,76436.75,0.0,-0.84287,0.00016,12.35703]
[1779812634261,29.63,76418.75,0.0,-0.8457,0.00016,12.20664]
[1779812635268,29.63,76417.23,0.0,-0.84594,0.00016,12.19371]
[1779812640304,29.62,76414.56,0.0,-0.84638,0.00016,12.17029]
[1779812644333,29.62,76423.32,0.0,-0.84505,0.00016,12.24134]
[1779812646345,29.62,76426.5,0.0,-0.84457,0.00016,12.26678]
[1779812648360,29.62,76417.45,0.0,-0.84601,0.00016,12.19044]
[1779812649367,29.61,76416.73,0.0,-0.84613,0.00016,12.18405]
[1779812653394,29.61,76423.21,0.0,-0.84515,0.00016,12.23637]
[1779812658430,29.61,76423.31,0.0,-0.84518,0.00016,12.23465]
[1779812659905,29.6,76416.89,0.0,-0.8462,0.00016,12.18012]
[1779812665479,29.6,76418.82,0.0,-0.84595,0.00016,12.1937]
[1779812670519,29.59,76419.97,0.0,-0.84583,0.00016,12.20025]
[1779812675549,29.58,76420.95,0.0,-0.84577,0.00016,12.20056]
[1779812678570,29.58,76415.11,0.0,-0.84671,0.00016,12.15039]
[1779812683608,29.58,76410.19,0.0,-0.84752,0.00016,12.10731]
[1779812685619,29.57,76420.17,0.0,-0.84597,0.00016,12.18998]
[1779812690655,29.57,76420.31,0.0,-0.84598,0.00016,12.18957]
[1779812692670,29.57,76434.31,0.0,-0.8438,0.00016,12.30551]
[1779812697703,29.56,76438.63,0.0,-0.84317,0.00016,12.33911]
[1779812702745,29.56,76439.83,0.0,-0.84303,0.00016,12.34661]
[1779812704754,29.56,76451.43,0.0,-0.84121,0.00016,12.4423]
[1779812710261,29.55,76449.74,0.0,-0.84153,0.00016,12.42515]
[1779812712811,29.54,76443.95,0.0,-0.84249,0.00016,12.37508]
[1779812715832,29.54,76435.34,0.0,-0.84388,0.00016,12.30178]
[1779812720867,29.54,76434.09,0.0,-0.84411,0.00016,12.28941]
[1779812725901,29.53,76431.41,0.0,-0.84457,0.00016,12.26535]
[1779812730938,29.53,76431.17,0.0,-0.84464,0.00016,12.2615]
[1779812731944,29.53,76436.8,0.0,-0.84381,0.00016,12.30276]
[1779812733959,29.52,76442.33,0.0,-0.84296,0.00016,12.34803]
[1779812738994,29.52,76442.02,0.0,-0.84305,0.00016,12.34313]
[1779812740480,29.52,76436.94,0.0,-0.84386,0.00016,12.30028]
[1779812746057,29.51,76438.85,0.0,-0.84361,0.00016,12.31386]
[1779812751092,29.51,76430.39,0.0,-0.84497,0.00016,12.24132]
[1779812752098,29.51,76429.64,0.0,-0.8451,0.00016,12.23479]
[1779812756127,29.51,76435.57,0.0,-0.84418,0.00016,12.28335]
[1779812757133,29.51,76435.5,0.0,-0.8442,0.00016,12.28244]
[1779812760155,29.5,76446.53,0.0,-0.84247,0.00016,12.37366]
[1779812761162,29.5,76446.51,0.0,-0.84249,0.00016,12.37303]
[1779812766196,29.5,76449.21,0.0,-0.8421,0.00016,12.39331]
[1779812770226,29.49,76459.31,0.0,-0.84053,0.00016,12.47583]
[1779812771232,29.49,76468.15,0.0,-0.83911,0.00016,12.54941]
[1779812772239,29.49,76468.54,0.0,-0.83906,0.00016,12.55217]
[1779812774253,29.49,76473.7,0.0,-0.83824,0.00016,12.5947]
[1779812777276,29.46,76479.17,0.0,-0.83755,0.00016,12.63049]
[1779812780298,29.42,76477.19,0.0,-0.83823,0.00016,12.5959]
[1779812785330,29.36,76467.08,0.0,-0.84037,0.00016,12.48509]
[1779812786342,29.36,76466.83,0.0,-0.84045,0.00016,12.48076]
[1779812787364,29.36,76454.67,0.0,-0.84241,0.00016,12.37817]
[1779812788352,29.36,76453.29,0.0,-0.84264,0.00016,12.36632]
[1779812789368,29.35,76440.88,0.0,-0.84461,0.00016,12.2618]
[1779812790369,29.35,76434.27,0.0,-0.84566,0.00016,12.20595]
[1779812791373,29.35,76439.85,0.0,-0.84484,0.00016,12.24751]
[1779812796407,29.35,76435.03,0.0,-0.84561,0.00016,12.20632]
[1779812801443,29.35,76438.9,0.0,-0.845,0.00016,12.23874]
[1779812806478,29.35,76436.84,0.0,-0.84534,0.00016,12.22089]
[1779812811521,29.35,76432.98,0.0,-0.84596,0.00016,12.18782]
[1779812815551,29.35,76419.08,0.0,-0.84814,0.00016,12.07059]
[1779812816555,29.35,76419.38,0.0,-0.8481,0.00016,12.07311]
[1779812820582,29.35,76437.22,0.0,-0.8453,0.00016,12.22291]
[1779812821591,29.35,76447.82,0.0,-0.84362,0.00016,12.31199]
[1779812822596,29.35,76448.02,0.0,-0.84359,0.00016,12.31368]
[1779812827631,29.35,76445.35,0.0,-0.84403,0.00016,12.29028]
[1779812832667,29.34,76444.97,0.0,-0.84411,0.00016,12.28601]
[1779812836695,29.34,76438.6,0.0,-0.84514,0.00016,12.23152]
[1779812837701,29.34,76432.97,0.0,-0.84603,0.00016,12.18391]
[1779812842737,29.34,76429.64,0.0,-0.84656,0.00016,12.15556]
[1779812847813,29.34,76409.27,0.0,-0.84975,0.00015,11.98416]
[1779812848810,29.34,76387.05,0.0,-0.85316,0.00015,11.79774]
[1779812849825,29.34,76388.06,0.0,-0.85301,0.00015,11.80645]
[1779812851286,29.34,76382.04,0.0,-0.85397,0.00015,11.75112]
[1779812853845,29.34,76382.11,0.0,-0.85395,0.00015,11.75224]
[1779812857873,29.34,76392.26,0.0,-0.85238,0.00015,11.83831]
[1779812858880,29.34,76392.88,0.0,-0.85228,0.00015,11.84365]
[1779812863914,29.35,76397.06,0.0,-0.85163,0.00015,11.87934]
[1779812865929,29.35,76403.48,0.0,-0.85064,0.00015,11.93341]
[1779812867943,29.35,76406.03,0.0,-0.85023,0.00015,11.95516]
[1779812871427,29.35,76412.1,0.0,-0.84929,0.00016,12.0062]
[1779812877007,29.35,76413.08,0.0,-0.84914,0.00016,12.01437]
[1779812882043,29.35,76413.99,0.0,-0.84899,0.00016,12.02247]
[1779812884057,29.35,76422.27,0.0,-0.8477,0.00016,12.09221]
[1779812885069,29.35,76424.24,0.0,-0.84738,0.00016,12.109]
[1779812889101,29.35,76401.83,0.0,-0.85086,0.00015,11.92113]
[1779812890106,29.35,76409.33,0.0,-0.8497,0.00015,11.98418]
[1779812891572,29.35,76412.86,0.0,-0.84915,0.00016,12.01411]
[1779812893127,29.35,76422.6,0.0,-0.84763,0.00016,12.096]
[1779812894133,29.35,76424.54,0.0,-0.84732,0.00016,12.11254]
[1779812896150,29.35,76438.29,0.0,-0.84515,0.00016,12.2285]
[1779812897154,29.35,76440.66,0.0,-0.84477,0.00016,12.24851]
[1779812898162,29.35,76432.94,0.0,-0.84599,0.00016,12.18372]
[1779812899224,29.35,76434.39,0.0,-0.84576,0.00016,12.19583]
[1779812900193,29.35,76427.71,0.0,-0.84681,0.00016,12.13964]
[1779812901638,29.35,76411.48,0.0,-0.84934,0.00016,12.00343]
[1779812903217,29.35,76388.79,0.0,-0.85283,0.00015,11.81353]
[1779812904223,29.35,76382.17,0.0,-0.85384,0.00015,11.75807]
[1779812905231,29.35,76387.3,0.0,-0.85305,0.00015,11.80133]
[1779812907254,29.36,76392.43,0.0,-0.85225,0.00015,11.84503]
[1779812908263,29.36,76398.28,0.0,-0.85135,0.00015,11.89424]
[1779812909269,29.36,76400.23,0.0,-0.85105,0.00015,11.9108]
[1779812913301,29.36,76406.6,0.0,-0.85011,0.00015,11.9595]
[1779812916323,29.36,76422.78,0.0,-0.84758,0.00016,12.09599]
[1779812917331,29.36,76423.93,0.0,-0.8474,0.00016,12.10567]
[1779812920354,29.36,76430.92,0.0,-0.8463,0.00016,12.16456]
[1779812924382,29.36,76436.62,0.0,-0.8454,0.00016,12.21256]
[1779812929417,29.36,76438.08,0.0,-0.84518,0.00016,12.22424]
[1779812934451,29.36,76441.76,0.0,-0.84461,0.00016,12.25455]
[1779812939486,29.36,76444.55,0.0,-0.84418,0.00016,12.27721]
[1779812944521,29.35,76446.4,0.0,-0.8439,0.00016,12.29186]
[1779812949558,29.35,76448.72,0.0,-0.84355,0.00016,12.31039]
[1779812954593,29.35,76452.49,0.0,-0.84297,0.00016,12.34102]
[1779812960634,29.35,76454.76,0.0,-0.84264,0.00016,12.35847]
[1779812965668,29.34,76454.49,0.0,-0.84271,0.00016,12.35482]
[1779812971712,29.34,76452.65,0.0,-0.84309,0.00016,12.33225]
[1779812977756,29.33,76449.92,0.0,-0.84356,0.00016,12.30757]
[1779812982791,29.33,76445.93,0.0,-0.84422,0.00016,12.27259]
[1779812987826,29.33,76445.38,0.0,-0.84434,0.00016,12.26655]
[1779812992860,29.32,76442.8,0.0,-0.84477,0.00016,12.24345]
[1779812996891,29.32,76447.87,0.0,-0.84399,0.00016,12.28503]
[1779813002453,29.32,76449.54,0.0,-0.84375,0.00016,12.29762]
[1779813003983,29.32,76438.22,0.0,-0.84555,0.00016,12.2021]
[1779813004967,29.32,76447.62,0.0,-0.84406,0.00016,12.28117]
[1779813010003,29.31,76450.08,0.0,-0.84371,0.00016,12.29978]
[1779813015039,29.31,76448.93,0.0,-0.84392,0.00016,12.28866]
[1779813020072,29.31,76448.14,0.0,-0.84407,0.00016,12.28064]
[1779813025107,29.3,76449.47,0.0,-0.84389,0.00016,12.29037]
[1779813030141,29.3,76448.14,0.0,-0.84413,0.00016,12.27777]
[1779813035179,29.3,76450.27,0.0,-0.84387,0.00016,12.28907]
[1779813040212,29.29,76459.41,0.0,-0.84244,0.00016,12.36452]
[1779813041227,29.29,76461.32,0.0,-0.84214,0.00016,12.38024]
[1779813042678,29.29,76486.09,0.0,-0.83814,0.00016,12.58855]
[1779813043232,29.29,76486.09,0.0,-0.83814,0.00016,12.58842]
[1779813044243,29.28,76491.22,0.0,-0.83743,0.00016,12.62531]
[1779813049275,29.22,76492.61,0.0,-0.83768,0.00016,12.61277]
[1779813054309,29.19,76488.87,0.0,-0.83858,0.00016,12.56685]
[1779813056324,29.18,76476.72,0.0,-0.84057,0.00016,12.4633]
[1779813057331,29.18,76471.22,0.0,-0.84146,0.00016,12.41652]
[1779813059346,29.18,76473.31,0.0,-0.84114,0.00016,12.43376]
[1779813060354,29.18,76463.01,0.0,-0.8428,0.00016,12.34631]
[1779813061359,29.18,76463.3,0.0,-0.84276,0.00016,12.3485]
[1779813065396,29.18,76446.61,0.0,-0.84545,0.00016,12.20644]
[1779813066401,29.18,76445.91,0.0,-0.84556,0.00016,12.20045]
[1779813071435,29.18,76444.13,0.0,-0.84584,0.00016,12.18525]
[1779813074463,29.18,76427.49,0.0,-0.84847,0.00016,12.04464]
[1779813075470,29.18,76429.94,0.0,-0.84808,0.00016,12.06549]
[1779813076478,29.18,76436.0,0.0,-0.84712,0.00016,12.11682]
[1779813077485,29.18,76436.85,0.0,-0.84699,0.00016,12.12408]
[1779813081512,29.18,76444.88,0.0,-0.84571,0.00016,12.19223]
[1779813082523,29.18,76444.57,0.0,-0.84576,0.00016,12.18961]
[1779813087558,29.18,76446.02,0.0,-0.84553,0.00016,12.20185]
[1779813089572,29.18,76454.59,0.0,-0.84417,0.00016,12.27426]
[1779813090610,29.18,76455.17,0.0,-0.84408,0.00016,12.27907]
[1779813092601,29.18,76436.0,0.0,-0.84718,0.00016,12.11158]
[1779813093609,29.18,76435.06,0.0,-0.84732,0.00016,12.10372]
[1779813098643,29.18,76432.5,0.0,-0.84771,0.00016,12.08264]
[1779813103684,29.18,76434.08,0.0,-0.84745,0.00016,12.09667]
[1779813107713,29.18,76418.35,0.0,-0.84991,0.00016,11.96434]
[1779813108721,29.18,76423.92,0.0,-0.84904,0.00016,12.01154]
[1779813109727,29.18,76424.18,0.0,-0.84899,0.00016,12.01387]
[1779813111741,29.18,76429.51,0.0,-0.84815,0.00016,12.05906]
[1779813116777,29.19,76426.09,0.0,-0.84867,0.00016,12.03104]
[1779813117784,29.19,76433.35,0.0,-0.84753,0.00016,12.09241]
[1779813118791,29.19,76439.68,0.0,-0.84653,0.00016,12.14598]
[1779813119799,29.19,76440.72,0.0,-0.84637,0.00016,12.15481]
[1779813122818,29.19,76453.34,0.0,-0.84436,0.00016,12.26148]
[1779813123826,29.19,76442.63,0.0,-0.84606,0.00016,12.1709]
[1779813124833,29.19,76441.73,0.0,-0.84621,0.00016,12.16331]
[1779813128860,29.19,76449.86,0.0,-0.84491,0.00016,12.23212]
[1779813129869,29.19,76456.37,0.0,-0.84388,0.00016,12.2871]
[1779813130875,29.19,76457.48,0.0,-0.8437,0.00016,12.29635]
[1779813135909,29.19,76455.82,0.0,-0.84398,0.00016,12.28171]
[1779813140944,29.18,76451.17,0.0,-0.84473,0.00016,12.24204]
[1779813142960,29.18,76459.97,0.0,-0.84332,0.00016,12.31635]
[1779813143968,29.18,76462.97,0.0,-0.84284,0.00016,12.34156]
[1779813144973,29.18,76452.52,0.0,-0.84452,0.00016,12.25305]
[1779813145994,29.18,76447.0,0.0,-0.8454,0.00016,12.20636]
[1779813148000,29.18,76438.61,0.0,-0.84673,0.00016,12.1356]
[1779813153037,29.18,76440.44,0.0,-0.84648,0.00016,12.14614]
[1779813154045,29.18,76446.34,0.0,-0.84555,0.00016,12.19598]
[1779813155052,29.18,76447.28,0.0,-0.8454,0.00016,12.20391]
[1779813160098,29.18,76450.62,0.0,-0.84487,0.00016,12.23198]
[1779813161104,29.18,76440.92,0.0,-0.84641,0.00016,12.15014]
[1779813163571,29.18,76424.17,0.0,-0.84904,0.00016,12.00887]
[1779813164180,29.18,76424.17,0.0,-0.84904,0.00016,12.00904]
[1779813169200,29.19,76426.44,0.0,-0.84866,0.00016,12.0292]
[1779813174234,29.19,76428.91,0.0,-0.84826,0.00016,12.05099]
[1779813177255,29.19,76435.24,0.0,-0.84725,0.00016,12.10509]
[1779813179268,29.19,76440.46,0.0,-0.84641,0.00016,12.14974]
[1779813184304,29.19,76441.96,0.0,-0.84615,0.00016,12.16349]
[1779813185333,29.19,76450.56,0.0,-0.84479,0.00016,12.23629]
[1779813186325,29.2,76456.19,0.0,-0.84388,0.00016,12.28401]
[1779813187331,29.19,76457.01,0.0,-0.84376,0.00016,12.29077]
[1779813191369,29.19,76443.62,0.0,-0.8459,0.00016,12.1773]
[1779813193784,29.19,76445.75,0.0,-0.84557,0.00016,12.19486]
[1779813199430,29.19,76455.95,0.0,-0.84395,0.00016,12.28082]
[1779813200458,29.19,76483.64,0.0,-0.83948,0.00016,12.51476]
[1779813201450,29.19,76476.2,0.0,-0.84069,0.00016,12.45157]
[1779813202455,29.19,76468.56,0.0,-0.84194,0.00016,12.38669]
[1779813203870,29.19,76477.41,0.0,-0.84051,0.00016,12.46125]
[1779813206485,29.19,76475.3,0.0,-0.84086,0.00016,12.44301]
[1779813207493,29.19,76484.69,0.0,-0.83934,0.00016,12.52221]
[1779813208500,29.19,76483.12,0.0,-0.8396,0.00016,12.50854]
[1779813211521,29.19,76477.47,0.0,-0.84059,0.00016,12.45437]
[1779813216556,29.18,76474.24,0.0,-0.84115,0.00016,12.42554]
[1779813217564,29.18,76482.39,0.0,-0.83983,0.00016,12.4942]
[1779813218569,29.18,76481.39,0.0,-0.84,0.00016,12.48539]
[1779813222603,29.18,76488.54,0.0,-0.83886,0.00016,12.54459]
[1779813225624,29.17,76495.03,0.0,-0.83782,0.00016,12.59816]
[1779813230660,29.17,76499.56,0.0,-0.83713,0.00016,12.63405]
[1779813235695,29.16,76499.87,0.0,-0.83712,0.00016,12.63425]
[1779813240729,29.16,76501.79,0.0,-0.83685,0.00016,12.64817]
[1779813245765,29.15,76504.9,0.0,-0.83638,0.00016,12.6723]
[1779813246772,29.15,76513.95,0.0,-0.8349,0.00017,12.74841]
[1779813247778,29.15,76512.18,0.0,-0.8352,0.00017,12.73287]
[1779813252814,29.14,76513.03,0.0,-0.83511,0.00017,12.73738]
[1779813257851,29.12,76517.1,0.0,-0.8346,0.00017,12.76374]
[1779813260872,29.12,76528.71,0.0,-0.8327,0.00017,12.86036]
[1779813261878,29.11,76529.12,0.0,-0.83272,0.00017,12.85931]
[1779813262885,29.11,76521.18,0.0,-0.83405,0.00017,12.79184]
[1779813263893,29.09,76514.92,0.0,-0.83522,0.00017,12.73226]
[1779813268927,29.09,76514.93,0.0,-0.83526,0.00017,12.73031]
[1779813273992,29.08,76513.58,0.0,-0.83559,0.00017,12.71105]
[1779813275977,29.08,76518.72,0.0,-0.83475,0.00017,12.75366]
[1779813276985,29.08,76526.91,0.0,-0.8334,0.00017,12.82257]
[1779813277991,29.08,76528.98,0.0,-0.83306,0.00017,12.83972]
[1779813283026,29.07,76529.81,0.0,-0.83296,0.00017,12.84453]
[1779813287055,29.05,76522.86,0.0,-0.83429,0.00017,12.77736]
[1779813292089,28.99,76522.92,0.0,-0.83487,0.00017,12.74871]
[1779813297124,28.97,76524.6,0.0,-0.83474,0.00017,12.75543]
[1779813302162,28.96,76527.96,0.0,-0.83421,0.00017,12.78222]
[1779813303168,28.96,76520.46,0.0,-0.83547,0.00017,12.71796]
[1779813304176,28.96,76522.1,0.0,-0.83521,0.00017,12.73161]
[1779813309210,28.96,76518.92,0.0,-0.83578,0.00017,12.70224]
[1779813314670,28.95,76532.88,0.0,-0.83351,0.00017,12.81783]
[1779813316260,28.95,76533.87,0.0,-0.83335,0.00017,12.82606]
[1779813321296,28.95,76535.18,0.0,-0.83315,0.00017,12.83604]
[1779813323309,28.94,76543.69,0.0,-0.83173,0.00017,12.90799]
[1779813324740,28.94,76547.03,0.0,-0.83118,0.00017,12.93574]
[1779813329351,28.94,76552.62,0.0,-0.83026,0.00017,12.98185]
[1779813334809,28.93,76556.15,0.0,-0.82976,0.00017,13.00415]
[1779813338416,28.93,76562.93,0.0,-0.82863,0.00017,13.06058]
[1779813339425,28.93,76571.54,0.0,-0.82716,0.00017,13.13337]
[1779813340430,28.93,76581.87,0.0,-0.82539,0.00017,13.22066]
[1779813341438,28.93,76585.87,0.0,-0.8247,0.00017,13.25423]
[1779813343451,28.92,76580.36,0.0,-0.82568,0.00017,13.20641]
[1779813344879,28.92,76574.79,0.0,-0.82666,0.00017,13.15814]
[1779813350503,28.91,76572.08,0.0,-0.82719,0.00017,13.13201]
[1779813353528,28.91,76561.17,0.0,-0.8291,0.00017,13.03725]
[1779813354950,28.91,76562.32,0.0,-0.82893,0.00017,13.04592]
[1779813359569,28.9,76547.03,0.0,-0.83157,0.00017,12.91348]
[1779813361583,28.9,76548.48,0.0,-0.83135,0.00017,12.92495]
[1779813362743,28.9,76553.84,0.0,-0.83044,0.00017,12.97028]
[1779813365023,28.9,76563.51,0.0,-0.82882,0.00017,13.05131]
[1779813366636,28.89,76563.27,0.0,-0.82888,0.00017,13.04811]
[1779813368655,28.89,76574.46,0.0,-0.82698,0.00017,13.14248]
[1779813369663,28.89,76576.6,0.0,-0.82662,0.00017,13.16025]
[1779813375093,28.87,76587.36,0.0,-0.82489,0.00017,13.24542]
[1779813376718,28.87,76603.55,0.0,-0.82207,0.00018,13.38289]
[1779813378734,28.87,76597.42,0.0,-0.82316,0.00017,13.32985]
[1779813380751,28.87,76601.37,0.0,-0.82249,0.00018,13.36252]
[1779813382766,28.85,76591.8,0.0,-0.82432,0.00017,13.27334]
[1779813383777,28.84,76584.7,0.0,-0.82568,0.00017,13.20698]
[1779813385166,28.83,76585.05,0.0,-0.82563,0.00017,13.20946]
[1779813390822,28.83,76584.5,0.0,-0.82579,0.00017,13.2018]
[1779813395863,28.82,76583.11,0.0,-0.82613,0.00017,13.18235]
[1779813396870,28.82,76591.43,0.0,-0.82469,0.00017,13.2529]
[1779813397877,28.82,76605.14,0.0,-0.8223,0.00018,13.36946]
[1779813398884,28.82,76608.04,0.0,-0.8218,0.00018,13.39369]
[1779813403918,28.81,76601.29,0.0,-0.82304,0.00018,13.33363]
[1779813408954,28.81,76600.33,0.0,-0.82325,0.00018,13.32316]
[1779813410967,28.8,76594.13,0.0,-0.82436,0.00017,13.26939]
[1779813411974,28.8,76592.91,0.0,-0.82458,0.00017,13.25861]
[1779813414996,28.8,76600.37,0.0,-0.8233,0.00018,13.32111]
[1779813418017,28.8,76604.92,0.0,-0.82253,0.00018,13.35856]
[1779813419025,28.8,76613.16,0.0,-0.82108,0.00018,13.42833]
[1779813420038,28.79,76612.13,0.0,-0.82128,0.00018,13.41899]
[1779813422051,28.79,76605.44,0.0,-0.82248,0.00018,13.36085]
[1779813424066,28.79,76610.62,0.0,-0.82159,0.00018,13.40403]
[1779813429100,28.78,76605.78,0.0,-0.8225,0.00018,13.36003]
[1779813433128,28.78,76600.62,0.0,-0.82344,0.00018,13.31409]
[1779813438163,28.77,76590.18,0.0,-0.82531,0.00017,13.22279]
[1779813439170,28.77,76587.12,0.0,-0.82585,0.00017,13.19631]
[1779813444208,28.77,76585.07,0.0,-0.82624,0.00017,13.17733]
[1779813449242,28.77,76586.92,0.0,-0.82594,0.00017,13.1919]
[1779813451257,28.76,76576.35,0.0,-0.82784,0.00017,13.09569]
[1779813452263,28.76,76579.2,0.0,-0.82735,0.00017,13.11997]
[1779813454278,28.76,76584.77,0.0,-0.82639,0.00017,13.16729]
[1779813459321,28.76,76580.88,0.0,-0.82708,0.00017,13.13312]
[1779813464349,28.76,76573.59,0.0,-0.82836,0.00017,13.07002]
[1779813465355,28.76,76571.17,0.0,-0.82878,0.00017,13.04907]
[1779813470390,28.76,76570.84,0.0,-0.82886,0.00017,13.04516]
[1779813475839,28.75,76574.89,0.0,-0.82818,0.00017,13.07876]
[1779813477439,28.75,76585.87,0.0,-0.82629,0.00017,13.17245]
[1779813478446,28.75,76588.6,0.0,-0.82581,0.00017,13.19564]
[1779813483484,28.75,76586.01,0.0,-0.82629,0.00017,13.1725]
[1779813487512,28.75,76600.46,0.0,-0.82378,0.00018,13.29531]
[1779813488519,28.75,76604.18,0.0,-0.82313,0.00018,13.327]
[1779813493554,28.74,76605.33,0.0,-0.82295,0.00018,13.33557]
[1779813494569,28.74,76599.8,0.0,-0.82393,0.00018,13.28795]
[1779813497590,28.74,76604.91,0.0,-0.82305,0.00018,13.33065]
[1779813499606,28.74,76599.6,0.0,-0.824,0.00018,13.28457]
[1779813504638,28.74,76607.7,0.0,-0.82261,0.00018,13.35227]
[1779813506030,28.73,76606.26,0.0,-0.82288,0.00018,13.33918]
[1779813511690,28.73,76603.87,0.0,-0.82339,0.00018,13.31159]
[1779813516726,28.72,76602.42,0.0,-0.82369,0.00018,13.29731]
[1779813518739,28.72,76595.14,0.0,-0.82498,0.00017,13.23431]
[1779813521760,28.72,76600.66,0.0,-0.82403,0.00018,13.28064]
[1779813526795,28.72,76599.85,0.0,-0.82421,0.00018,13.27197]
[1779813531832,28.71,76599.87,0.0,-0.82424,0.00018,13.27041]
[1779813536869,28.71,76602.18,0.0,-0.82387,0.00018,13.2885]
[1779813538880,28.71,76615.98,0.0,-0.82143,0.00018,13.40662]
[1779813539888,28.71,76615.07,0.0,-0.8216,0.00018,13.39876]
[1779813544923,28.71,76614.58,0.0,-0.82169,0.00018,13.39421]
[1779813546315,28.71,76602.27,0.0,-0.82387,0.00018,13.28866]
[1779813546936,28.71,76602.27,0.0,-0.82387,0.00018,13.28849]
[1779813548950,28.7,76588.91,0.0,-0.82622,0.00017,13.17339]
[1779813549958,28.7,76584.37,0.0,-0.82701,0.00017,13.1343]
[1779813554993,28.7,76583.62,0.0,-0.82716,0.00017,13.12717]
[1779813560032,28.7,76581.28,0.0,-0.82758,0.00017,13.10645]
[1779813565068,28.7,76581.92,0.0,-0.82747,0.00017,13.11156]
[1779813566466,28.7,76564.81,0.0,-0.83043,0.00017,12.96455]
[1779813567082,28.7,76564.81,0.0,-0.83043,0.00017,12.96457]
[1779813568113,28.7,76565.82,0.0,-0.83025,0.00017,12.97333]
[1779813570127,28.7,76556.04,0.0,-0.83192,0.00017,12.88953]
[1779813571134,28.7,76552.92,0.0,-0.8325,0.00017,12.85759]
[1779813575164,28.7,76545.88,0.0,-0.83368,0.00017,12.79792]
[1779813578182,28.7,76543.65,0.0,-0.83405,0.00017,12.7796]
[1779813580196,28.71,76550.23,0.0,-0.83292,0.00017,12.83663]
[1779813585233,28.71,76549.79,0.0,-0.83297,0.00017,12.83396]
[1779813588257,28.71,76559.8,0.0,-0.83125,0.00017,12.92053]
[1779813589263,28.71,76558.58,0.0,-0.83146,0.00017,12.91018]
[1779813594298,28.71,76557.29,0.0,-0.83166,0.00017,12.89983]
[1779813599332,28.71,76558.37,0.0,-0.83147,0.00017,12.90976]
[1779813600338,28.71,76552.29,0.0,-0.8325,0.00017,12.8577]
[1779813601347,28.71,76551.82,0.0,-0.83258,0.00017,12.85386]
[1779813604368,28.72,76545.88,0.0,-0.83357,0.00017,12.80349]
[1779813606385,28.72,76533.63,0.0,-0.83563,0.00017,12.69881]
[1779813607391,28.72,76521.97,0.0,-0.83758,0.00017,12.59868]
[1779813608397,28.72,76513.16,0.0,-0.83905,0.00017,12.52308]
[1779813609405,28.72,76506.11,0.0,-0.84021,0.00017,12.46297]
[1779813610412,28.72,76504.6,0.0,-0.84044,0.00016,12.45072]
[1779813615450,28.73,76506.39,0.0,-0.84007,0.00017,12.46984]
[1779813620489,28.74,76508.64,0.0,-0.83963,0.00017,12.49292]
[1779813625520,28.74,76512.21,0.0,-0.83897,0.00017,12.52705]
[1779813630556,28.75,76511.96,0.0,-0.83894,0.00017,12.52837]
[1779813635591,28.76,76510.83,0.0,-0.8391,0.00017,12.51762]
[1779813640629,28.77,76512.19,0.0,-0.8388,0.00017,12.53281]
[1779813645664,28.78,76515.64,0.0,-0.83818,0.00017,12.56507]
[1779813647036,28.78,76508.42,0.0,-0.83934,0.00017,12.50458]
[1779813653719,28.79,76512.85,0.0,-0.83851,0.00017,12.5476]
[1779813658755,28.8,76514.54,0.0,-0.83816,0.00017,12.56559]
[1779813661775,28.8,76508.77,0.0,-0.83907,0.00017,12.51834]
[1779813664798,28.81,76503.18,0.0,-0.83995,0.00016,12.47288]
[1779813665805,28.81,76490.95,0.0,-0.84194,0.00016,12.36887]
[1779813668825,28.82,76485.91,0.0,-0.84273,0.00016,12.32789]
[1779813669833,28.82,76476.7,0.0,-0.84421,0.00016,12.24972]
[1779813673863,28.83,76486.38,0.0,-0.84257,0.00016,12.33584]
[1779813675886,28.83,76492.58,0.0,-0.84153,0.00016,12.39032]
[1779813677248,28.83,76510.54,0.0,-0.83856,0.00017,12.54452]
[1779813678906,28.83,76514.17,0.0,-0.83794,0.00017,12.57651]
[1779813683942,28.84,76514.47,0.0,-0.83785,0.00017,12.58125]
[1779813688976,28.84,76514.47,0.0,-0.83781,0.00017,12.58341]
[1779813694012,28.85,76517.55,0.0,-0.83731,0.00017,12.60637]
[1779813699049,28.85,76516.68,0.0,-0.83742,0.00017,12.60085]
[1779813702074,28.85,76506.52,0.0,-0.83908,0.00017,12.51515]
[1779813703077,28.86,76508.88,0.0,-0.83868,0.00017,12.53595]
[1779813705092,28.86,76515.2,0.0,-0.83761,0.00017,12.59084]
[1779813707471,28.86,76519.24,0.0,-0.83692,0.00017,12.62607]
[1779813711133,28.86,76511.5,0.0,-0.83818,0.00017,12.56126]
[1779813713147,28.86,76512.82,0.0,-0.83795,0.00017,12.57337]
[1779813718184,28.87,76514.82,0.0,-0.83758,0.00017,12.59236]
[1779813724226,28.87,76517.77,0.0,-0.83705,0.00017,12.61966]
[1779813729265,28.88,76518.67,0.0,-0.83687,0.00017,12.62896]
[1779813731284,28.88,76537.34,0.0,-0.83372,0.00017,12.78917]
[1779813732298,28.88,76538.54,0.0,-0.83352,0.00017,12.79968]
[1779813734307,28.88,76545.19,0.0,-0.83239,0.00017,12.85673]
[1779813736324,28.88,76545.5,0.0,-0.83233,0.00017,12.85933]
[1779813740352,28.88,76555.41,0.0,-0.83064,0.00017,12.94431]
[1779813741378,28.88,76555.99,0.0,-0.83054,0.00017,12.94961]
[1779813746395,28.88,76557.07,0.0,-0.83033,0.00017,12.95985]
[1779813751432,28.89,76556.87,0.0,-0.8304,0.00017,12.95361]
[1779813756470,28.89,76555.83,0.0,-0.83056,0.00017,12.94551]
[1779813757477,28.89,76547.78,0.0,-0.83193,0.00017,12.87699]
[1779813758482,28.89,76541.65,0.0,-0.83296,0.00017,12.82493]
[1779813759490,28.89,76542.25,0.0,-0.83285,0.00017,12.83037]
[1779813764525,28.89,76539.59,0.0,-0.83327,0.00017,12.80931]
[1779813766539,28.9,76546.5,0.0,-0.83209,0.00017,12.86892]
[1779813771573,28.9,76543.81,0.0,-0.83252,0.00017,12.84729]
[1779813776608,28.9,76541.2,0.0,-0.83293,0.00017,12.82631]
[1779813781642,28.91,76540.36,0.0,-0.83303,0.00017,12.82142]
[1779813785670,28.91,76527.85,0.0,-0.83509,0.00017,12.71662]
[1779813786684,28.91,76524.18,0.0,-0.8357,0.00017,12.68569]
[1779813790706,28.92,76520.43,0.0,-0.83628,0.00017,12.65623]
[1779813795741,28.92,76521.3,0.0,-0.83608,0.00017,12.66628]
[1779813800778,28.93,76512.25,0.0,-0.83754,0.00017,12.59139]
[1779813803799,28.93,76505.08,0.0,-0.83868,0.00017,12.5324]
[1779813808835,28.94,76501.44,0.0,-0.83922,0.00016,12.5045]
[1779813813870,28.95,76502.59,0.0,-0.83902,0.00016,12.51233]
[1779813818253,28.96,76493.08,0.0,-0.84053,0.00016,12.43384]
[1779813823939,28.96,76495.54,0.0,-0.84005,0.00016,12.4585]
[1779813825954,28.97,76501.79,0.0,-0.83901,0.00016,12.5127]
[1779813830988,28.97,76503.49,0.0,-0.83868,0.00016,12.52934]
[1779813836024,28.98,76497.94,0.0,-0.83955,0.00016,12.48435]
[1779813840053,28.98,76490.18,0.0,-0.84077,0.00016,12.42078]
[1779813842066,28.99,76477.94,0.0,-0.84274,0.00016,12.31799]
[1779813847101,28.99,76480.92,0.0,-0.84218,0.00016,12.3471]
[1779813852137,29.0,76483.2,0.0,-0.84174,0.00016,12.37022]
[1779813857172,29.01,76479.46,0.0,-0.84228,0.00016,12.34217]
[1779813862207,29.02,76479.34,0.0,-0.84222,0.00016,12.34492]
[1779813864220,29.02,76486.96,0.0,-0.84095,0.00016,12.41117]
[1779813865228,29.02,76486.65,0.0,-0.84099,0.00016,12.40919]
[1779813870265,29.03,76487.29,0.0,-0.84082,0.00016,12.41792]
[1779813875300,29.04,76484.32,0.0,-0.84129,0.00016,12.39082]
[1779813880334,29.05,76482.18,0.0,-0.84157,0.00016,12.37618]
[1779813885367,29.06,76482.93,0.0,-0.84138,0.00016,12.38604]
[1779813890403,29.06,76482.44,0.0,-0.84139,0.00016,12.38527]
[1779813895437,29.07,76481.15,0.0,-0.84154,0.00016,12.37765]
[1779813900472,29.08,76474.98,0.0,-0.8425,0.00016,12.32714]
[1779813904501,29.08,76481.0,0.0,-0.84151,0.00016,12.37904]
[1779813909537,29.08,76480.34,0.0,-0.84159,0.00016,12.37462]
[1779813914572,29.08,76480.15,0.0,-0.84159,0.00016,12.37486]
[1779813915585,29.09,76489.51,0.0,-0.84006,0.00016,12.45463]
[1779813916585,29.09,76490.11,0.0,-0.83995,0.00016,12.45996]
[1779813919606,29.09,76483.61,0.0,-0.841,0.00016,12.40555]
[1779813924644,29.09,76481.53,0.0,-0.84131,0.00016,12.38925]
[1779813926656,29.09,76497.16,0.0,-0.83875,0.00016,12.52234]
[1779813927662,29.09,76498.6,0.0,-0.83851,0.00016,12.53463]
[1779813932700,29.09,76501.2,0.0,-0.83813,0.00016,12.55172]
[1779813937734,29.09,76501.28,0.0,-0.83811,0.00016,12.55277]
[1779813942771,29.09,76503.61,0.0,-0.83772,0.00016,12.57298]
[1779813947804,29.09,76500.77,0.0,-0.83819,0.00016,12.54879]
[1779813952839,29.09,76505.41,0.0,-0.83742,0.00017,12.58805]
[1779813957873,29.09,76501.97,0.0,-0.83799,0.00016,12.55871]
[1779813962909,29.1,76499.3,0.0,-0.83842,0.00016,12.53691]
[1779813967943,29.1,76505.64,0.0,-0.83736,0.00017,12.59122]
[1779813972978,29.1,76505.77,0.0,-0.83735,0.00017,12.5919]
[1779813978014,29.1,76505.72,0.0,-0.83734,0.00017,12.59202]
[1779813982042,29.1,76511.87,0.0,-0.83633,0.00017,12.64423]
[1779813987077,29.1,76510.48,0.0,-0.83654,0.00017,12.63301]
[1779813992113,29.1,76504.79,0.0,-0.83753,0.00016,12.57992]
[1779813993120,29.1,76490.12,0.0,-0.83994,0.00016,12.45567]
[1779813997148,29.1,76501.87,0.0,-0.838,0.00016,12.55571]
[1779813999553,29.1,76508.79,0.0,-0.83686,0.00017,12.61442]
[1779814000169,29.1,76508.79,0.0,-0.83685,0.00017,12.61457]
[1779814002183,29.1,76514.39,0.0,-0.83591,0.00017,12.66273]
[1779814007217,29.1,76516.51,0.0,-0.83555,0.00017,12.68122]
[1779814009621,29.11,76521.81,0.0,-0.83466,0.00017,12.72622]
[1779814011248,29.1,76523.57,0.0,-0.83437,0.00017,12.7411]
[1779814016281,29.1,76522.24,0.0,-0.8346,0.00017,12.72968]
[1779814021317,29.1,76521.58,0.0,-0.83471,0.00017,12.72394]
[1779814026353,29.1,76519.44,0.0,-0.83507,0.00017,12.7057]
[1779814027359,29.1,76513.72,0.0,-0.83602,0.00017,12.65727]
[1779814029767,29.1,76519.0,0.0,-0.83514,0.00017,12.70209]
[1779814032397,29.1,76512.84,0.0,-0.83616,0.00017,12.64985]
[1779814033405,29.1,76511.74,0.0,-0.83634,0.00017,12.64058]
[1779814034411,29.1,76517.05,0.0,-0.83546,0.00017,12.68565]
[1779814039838,29.1,76513.15,0.0,-0.83611,0.00017,12.65275]
[1779814045488,29.11,76513.93,0.0,-0.83597,0.00017,12.65962]
[1779814050523,29.11,76513.07,0.0,-0.83611,0.00017,12.6526]
[1779814055558,29.11,76514.65,0.0,-0.8359,0.00017,12.66089]
[1779814060594,29.11,76514.92,0.0,-0.83585,0.00017,12.66337]
[1779814065632,29.11,76511.1,0.0,-0.83648,0.00017,12.63121]
[1779814066638,29.11,76499.66,0.0,-0.83836,0.00016,12.53434]
[1779814067645,29.11,76500.16,0.0,-0.83828,0.00016,12.53879]
[1779814072680,29.11,76499.72,0.0,-0.83833,0.00016,12.53611]
[1779814076708,29.11,76486.53,0.0,-0.84047,0.00016,12.42527]
[1779814077716,29.11,76486.23,0.0,-0.84051,0.00016,12.4231]
[1779814078722,29.11,76481.14,0.0,-0.84133,0.00016,12.38035]
[1779814083760,29.12,76479.47,0.0,-0.84156,0.00016,12.36834]
[1779814084767,29.12,76489.03,0.0,-0.84,0.00016,12.44977]
[1779814085773,29.12,76491.64,0.0,-0.83956,0.00016,12.4722]
[1779814089801,29.12,76496.98,0.0,-0.83866,0.00016,12.51865]
[1779814090808,29.12,76496.07,0.0,-0.83881,0.00016,12.51119]
[1779814095843,29.13,76484.76,0.0,-0.84063,0.00016,12.41664]
[1779814096853,29.13,76484.65,0.0,-0.84064,0.00016,12.41608]
[1779814101887,29.13,76483.28,0.0,-0.84083,0.00016,12.40633]
[1779814106921,29.14,76480.78,0.0,-0.8412,0.00016,12.38711]
[1779814112965,29.14,76480.52,0.0,-0.84125,0.00016,12.38194]
[1779814118001,29.15,76479.4,0.0,-0.84139,0.00016,12.37435]
[1779814123040,29.15,76478.0,0.0,-0.84158,0.00016,12.36445]
[1779814125062,29.15,76469.11,0.0,-0.843,0.00016,12.29]
[1779814126069,29.15,76465.71,0.0,-0.84354,0.00016,12.26171]
[1779814129091,29.16,76473.85,0.0,-0.8422,0.00016,12.33206]
[1779814130101,29.16,76471.73,0.0,-0.84253,0.00016,12.31454]
[1779814134124,29.16,76464.5,0.0,-0.84366,0.00016,12.2552]
[1779814139160,29.17,76463.72,0.0,-0.84374,0.00016,12.25112]
[1779814144195,29.17,76460.73,0.0,-0.84417,0.00016,12.22845]
[1779814149230,29.18,76459.11,0.0,-0.84438,0.00016,12.21744]
[1779814154268,29.19,76456.0,0.0,-0.84482,0.00016,12.19392]
[1779814155274,29.19,76441.26,0.0,-0.84715,0.00016,12.07001]
[1779814156280,29.19,76428.4,0.0,-0.84916,0.00016,11.96222]
[1779814157286,29.19,76425.65,0.0,-0.84959,0.00016,11.93935]
[1779814158292,29.19,76416.94,0.0,-0.85094,0.00016,11.86653]
[1779814159300,29.19,76416.45,0.0,-0.85101,0.00016,11.86272]
[1779814163329,29.2,76409.73,0.0,-0.85202,0.00015,11.8077]
[1779814167358,29.2,76407.14,0.0,-0.85239,0.00015,11.78752]
[1779814170762,29.2,76422.58,0.0,-0.84995,0.00016,11.91976]
[1779814172401,29.21,76431.83,0.0,-0.84854,0.00016,11.99303]
[1779814174416,29.21,76436.13,0.0,-0.84785,0.00016,12.03021]
[1779814179451,29.21,76439.11,0.0,-0.84733,0.00016,12.05793]
[1779814180833,29.22,76445.01,0.0,-0.84639,0.00016,12.10812]
[1779814185497,29.22,76433.33,0.0,-0.84819,0.00016,12.01163]
[1779814187506,29.22,76428.48,0.0,-0.84893,0.00016,11.97187]
[1779814188519,29.22,76421.68,0.0,-0.85,0.00016,11.91456]
[1779814189522,29.22,76415.45,0.0,-0.85095,0.00016,11.86333]
[1779814194556,29.23,76405.0,0.0,-0.85251,0.00015,11.77811]
[1779814196570,29.23,76404.33,0.0,-0.8526,0.00015,11.77351]
[1779814199591,29.24,76394.94,0.0,-0.85401,0.00015,11.6961]
[1779814200974,29.24,76386.44,0.0,-0.8553,0.00015,11.62508]
[1779814202612,29.24,76381.29,0.0,-0.85607,0.00015,11.58281]
[1779814204625,29.24,76380.91,0.0,-0.85611,0.00015,11.58077]
[1779814209661,29.25,76380.54,0.0,-0.85611,0.00015,11.58071]
[1779814213690,29.25,76391.51,0.0,-0.85439,0.00015,11.67501]
[1779814214696,29.25,76391.92,0.0,-0.85432,0.00015,11.67887]
[1779814219732,29.26,76390.42,0.0,-0.85449,0.00015,11.66953]
[1779814224768,29.27,76392.05,0.0,-0.85418,0.00015,11.68672]
[1779814226781,29.27,76397.18,0.0,-0.85337,0.00015,11.73117]
[1779814229820,29.28,76389.54,0.0,-0.8545,0.00015,11.66891]
[1779814231189,29.28,76387.2,0.0,-0.8549,0.00015,11.64469]
[1779814236869,29.29,76389.05,0.0,-0.85453,0.00015,11.6646]
[1779814241907,29.3,76388.07,0.0,-0.85462,0.00015,11.65995]
[1779814242913,29.3,76374.28,0.0,-0.8567,0.00015,11.54482]
[1779814243919,29.3,76366.74,0.0,-0.85783,0.00015,11.4823]
[1779814244927,29.3,76362.83,0.0,-0.8584,0.00015,11.45028]
[1779814249962,29.31,76386.12,0.0,-0.85482,0.00015,11.64892]
[1779814250968,29.31,76390.79,0.0,-0.85409,0.00015,11.68857]
[1779814252985,29.31,76374.75,0.0,-0.85652,0.00015,11.5549]
[1779814253993,29.31,76367.93,0.0,-0.85754,0.00015,11.49837]
[1779814254995,29.31,76364.52,0.0,-0.85804,0.00015,11.47047]
[1779814257009,29.32,76359.68,0.0,-0.85874,0.00015,11.43135]
[1779814261048,29.32,76365.55,0.0,-0.8578,0.00015,11.48375]
[1779814262058,29.32,76383.54,0.0,-0.85508,0.00015,11.63432]
[1779814263063,29.32,76385.51,0.0,-0.85477,0.00015,11.65148]
[1779814268098,29.33,76388.08,0.0,-0.85433,0.00015,11.67533]
[1779814272126,29.33,76397.76,0.0,-0.85282,0.00015,11.75813]
[1779814273133,29.33,76403.05,0.0,-0.85199,0.00015,11.80302]
[1779814275147,29.34,76405.2,0.0,-0.85165,0.00015,11.82195]
[1779814280182,29.34,76414.46,0.0,-0.85017,0.00016,11.90178]
[1779814281194,29.34,76413.69,0.0,-0.85028,0.00016,11.89564]
[1779814286228,29.35,76403.8,0.0,-0.85178,0.00015,11.81431]
[1779814287232,29.35,76403.95,0.0,-0.85175,0.00015,11.81598]
[1779814293277,29.35,76403.81,0.0,-0.8518,0.00015,11.81112]
[1779814298308,29.35,76403.5,0.0,-0.85182,0.00015,11.80966]
[1779814303344,29.36,76407.59,0.0,-0.85116,0.00015,11.84541]
[1779814308379,29.36,76405.29,0.0,-0.85149,0.00015,11.82766]
[1779814311767,29.36,76397.41,0.0,-0.85268,0.00015,11.76289]
[1779814313413,29.36,76397.31,0.0,-0.85269,0.00015,11.76245]
[1779814318450,29.37,76394.89,0.0,-0.85302,0.00015,11.74413]
[1779814321838,29.37,76400.01,0.0,-0.85221,0.00015,11.78868]
[1779814325511,29.37,76394.31,0.0,-0.85306,0.00015,11.74208]
[1779814326507,29.38,76390.37,0.0,-0.85366,0.00015,11.70955]
[1779814331910,29.38,76389.46,0.0,-0.85374,0.00015,11.70483]
[1779814333555,29.38,76382.06,0.0,-0.85486,0.00015,11.64347]
[1779814334563,29.38,76382.29,0.0,-0.85481,0.00015,11.646]
[1779814339598,29.39,76385.09,0.0,-0.85433,0.00015,11.67245]
[1779814344634,29.4,76385.86,0.0,-0.85415,0.00015,11.68239]
[1779814347654,29.4,76394.32,0.0,-0.85283,0.00015,11.75424]
[1779814349668,29.4,76394.34,0.0,-0.8528,0.00015,11.75584]
[1779814352050,29.41,76388.71,0.0,-0.8537,0.00015,11.70443]
[1779814357723,29.41,76390.65,0.0,-0.85334,0.00015,11.72396]
[1779814362758,29.42,76391.78,0.0,-0.85312,0.00015,11.73614]
[1779814367793,29.43,76392.32,0.0,-0.85298,0.00015,11.74341]
[1779814373836,29.43,76392.35,0.0,-0.85292,0.00015,11.74695]
[1779814379877,29.44,76392.69,0.0,-0.8528,0.00015,11.75307]
[1779814384912,29.45,76390.01,0.0,-0.85316,0.00015,11.73338]
[1779814389960,29.45,76386.96,0.0,-0.85358,0.00015,11.71058]
[1779814390967,29.45,76355.06,0.0,-0.85839,0.00015,11.44521]
[1779814392342,29.46,76350.74,0.0,-0.85902,0.00015,11.40999]
[1779814398014,29.46,76333.49,0.0,-0.8615,0.00015,11.27024]
[1779814399025,29.46,76332.23,0.0,-0.86168,0.00015,11.26034]
[1779814404060,29.47,76333.94,0.0,-0.86138,0.00015,11.27733]
[1779814406079,29.47,76341.07,0.0,-0.8603,0.00015,11.33807]
[1779814407081,29.48,76348.75,0.0,-0.85915,0.00015,11.40259]
[1779814408088,29.48,76350.49,0.0,-0.85888,0.00015,11.41768]
[1779814410102,29.48,76360.41,0.0,-0.85737,0.00015,11.50134]
[1779814411110,29.48,76360.54,0.0,-0.8574,0.00015,11.49759]
[1779814414129,29.48,76352.78,0.0,-0.85853,0.00015,11.43445]
[1779814419166,29.49,76351.95,0.0,-0.85861,0.00015,11.43019]
[1779814424200,29.5,76351.65,0.0,-0.85861,0.00015,11.43027]
[1779814429236,29.5,76351.07,0.0,-0.85865,0.00015,11.42793]
[1779814434270,29.51,76350.87,0.0,-0.85863,0.00015,11.42868]
[1779814439306,29.51,76351.21,0.0,-0.85854,0.00015,11.43381]
[1779814443334,29.51,76366.83,0.0,-0.85617,0.00015,11.56534]
[1779814444342,29.52,76363.95,0.0,-0.8566,0.00015,11.54164]
[1779814446356,29.52,76358.72,0.0,-0.85737,0.00015,11.49876]
[1779814449387,29.52,76394.09,0.0,-0.85199,0.00015,11.79407]
[1779814450390,29.52,76394.05,0.0,-0.85199,0.00015,11.79418]
[1779814454418,29.52,76403.66,0.0,-0.85051,0.00015,11.8746]
[1779814455424,29.52,76410.02,0.0,-0.84952,0.00016,11.92763]
[1779814456433,29.52,76409.73,0.0,-0.84957,0.00016,11.92525]
[1779814458447,29.52,76418.58,0.0,-0.84819,0.00016,11.99914]
[1779814463482,29.52,76418.25,0.0,-0.84825,0.00016,11.99614]
[1779814468518,29.52,76419.43,0.0,-0.84807,0.00016,12.00579]
[1779814472927,29.52,76426.32,0.0,-0.84705,0.00016,12.05781]
[1779814474560,29.52,76425.65,0.0,-0.84715,0.00016,12.0521]
[1779814476574,29.52,76434.02,0.0,-0.84584,0.00016,12.12178]
[1779814481611,29.52,76434.41,0.0,-0.8458,0.00016,12.12418]
[1779814485639,29.51,76439.43,0.0,-0.84502,0.00016,12.16549]
[1779814488660,29.51,76444.36,0.0,-0.84425,0.00016,12.2061]
[1779814493072,29.51,76438.05,0.0,-0.84527,0.00016,12.1522]
[1779814495709,29.51,76436.82,0.0,-0.84547,0.00016,12.14161]
[1779814500745,29.51,76437.07,0.0,-0.84544,0.00016,12.14301]
[1779814505782,29.51,76438.44,0.0,-0.84524,0.00016,12.15384]
[1779814510815,29.51,76441.97,0.0,-0.84469,0.00016,12.18273]
[1779814513213,29.5,76446.65,0.0,-0.84396,0.00016,12.22133]
[1779814518871,29.5,76443.78,0.0,-0.84444,0.00016,12.1963]
[1779814523906,29.5,76446.51,0.0,-0.84402,0.00016,12.2181]
[1779814528940,29.5,76446.5,0.0,-0.84405,0.00016,12.21695]
[1779814533976,29.49,76443.94,0.0,-0.84452,0.00016,12.18923]
[1779814539011,29.49,76445.56,0.0,-0.84428,0.00016,12.20184]
[1779814545054,29.49,76444.64,0.0,-0.84445,0.00016,12.19303]
[1779814546061,29.49,76450.82,0.0,-0.84347,0.00016,12.24454]
[1779814547068,29.49,76449.71,0.0,-0.84365,0.00016,12.235]
[1779814552103,29.49,76447.38,0.0,-0.84405,0.00016,12.21438]
[1779814557137,29.48,76445.81,0.0,-0.84432,0.00016,12.2002]
[1779814562173,29.48,76445.86,0.0,-0.84433,0.00016,12.19964]
[1779814565194,29.48,76435.94,0.0,-0.84591,0.00016,12.11607]
[1779814566201,29.48,76434.53,0.0,-0.84613,0.00016,12.1042]
[1779814570228,29.48,76439.95,0.0,-0.84528,0.00016,12.14926]
[1779814574256,29.48,76432.81,0.0,-0.84642,0.00016,12.0892]
[1779814579291,29.48,76437.47,0.0,-0.84569,0.00016,12.12796]
[1779814584327,29.48,76437.68,0.0,-0.84566,0.00016,12.12942]
[1779814589361,29.48,76438.9,0.0,-0.84547,0.00016,12.13934]
[1779814594398,29.48,76427.98,0.0,-0.84725,0.00016,12.04231]
[1779814595405,29.48,76427.8,0.0,-0.84728,0.00016,12.04059]
[1779814600439,29.47,76424.0,0.0,-0.8479,0.00016,12.00776]
[1779814605476,29.47,76421.28,0.0,-0.84834,0.00016,11.98402]
[1779814610508,29.47,76417.91,0.0,-0.84888,0.00016,11.95496]
[1779814615546,29.47,76415.71,0.0,-0.84924,0.00016,11.93579]
[1779814620581,29.47,76414.49,0.0,-0.84945,0.00016,11.92486]
[1779814625617,29.46,76411.6,0.0,-0.84991,0.00016,11.89997]
[1779814626623,29.46,76403.89,0.0,-0.8511,0.00015,11.83541]
[1779814627630,29.46,76404.88,0.0,-0.85095,0.00015,11.84363]
[1779814629645,29.46,76415.23,0.0,-0.84935,0.00016,11.93007]
[1779814630650,29.46,76411.06,0.0,-0.85,0.00016,11.89502]
[1779814632665,29.46,76408.39,0.0,-0.85042,0.00015,11.87242]
[1779814637698,29.46,76408.48,0.0,-0.85042,0.00015,11.87239]
[1779814642734,29.46,76411.74,0.0,-0.84993,0.00016,11.89893]
[1779814647770,29.46,76414.45,0.0,-0.84953,0.00016,11.92066]
[1779814652805,29.45,76414.81,0.0,-0.84954,0.00016,11.91729]
[1779814657840,29.45,76418.89,0.0,-0.84892,0.00016,11.95059]
[1779814659854,29.45,76426.72,0.0,-0.84771,0.00016,12.01557]
[1779814660861,29.45,76432.63,0.0,-0.84679,0.00016,12.06468]
[1779814665895,29.45,76440.94,0.0,-0.84548,0.00016,12.13385]
[1779814669925,29.45,76427.9,0.0,-0.84755,0.00016,12.02425]
[1779814670933,29.45,76422.41,0.0,-0.84841,0.00016,11.97815]
[1779814672945,29.45,76416.96,0.0,-0.84926,0.00016,11.93252]
[1779814677980,29.45,76413.77,0.0,-0.84975,0.00016,11.90612]
[1779814682013,29.45,76448.71,0.0,-0.84425,0.00016,12.1988]
[1779814683014,29.45,76458.28,0.0,-0.84273,0.00016,12.27886]
[1779814688050,29.45,76458.13,0.0,-0.84277,0.00016,12.27646]
[1779814693086,29.44,76452.71,0.0,-0.84366,0.00016,12.22984]
[1779814700146,29.44,76455.43,0.0,-0.84323,0.00016,12.25251]
[1779814705181,29.44,76453.17,0.0,-0.84359,0.00016,12.23357]
[1779814708203,29.44,76447.9,0.0,-0.84444,0.00016,12.18882]
[1779814714660,29.44,76448.09,0.0,-0.84448,0.00016,12.18429]
[1779814720286,29.44,76443.94,0.0,-0.84516,0.00016,12.14848]
[1779814725324,29.43,76440.86,0.0,-0.84567,0.00016,12.12137]
[1779814728342,29.43,76446.53,0.0,-0.84479,0.00016,12.16812]
[1779814730356,29.43,76447.84,0.0,-0.84459,0.00016,12.17842]
[1779814733378,29.43,76456.56,0.0,-0.84322,0.00016,12.25063]
[1779814734384,29.43,76453.62,0.0,-0.84369,0.00016,12.22572]
[1779814736399,29.43,76448.23,0.0,-0.84456,0.00016,12.18014]
[1779814741436,29.43,76447.69,0.0,-0.84466,0.00016,12.1748]
[1779814746472,29.42,76447.68,0.0,-0.84468,0.00016,12.17384]
[1779814751504,29.42,76450.71,0.0,-0.84422,0.00016,12.19826]
[1779814756540,29.42,76449.55,0.0,-0.84442,0.00016,12.18746]
[1779814761579,29.42,76450.65,0.0,-0.84427,0.00016,12.19563]
[1779814765608,29.41,76457.44,0.0,-0.84321,0.00016,12.25144]
[1779814770642,29.41,76452.95,0.0,-0.84395,0.00016,12.21226]
[1779814775677,29.41,76452.13,0.0,-0.84416,0.00016,12.19886]
[1779814780713,29.4,76451.92,0.0,-0.84422,0.00016,12.19592]
[1779814785748,29.4,76450.89,0.0,-0.8444,0.00016,12.18618]
[1779814790793,29.4,76451.01,0.0,-0.8444,0.00016,12.18613]
[1779814792806,29.4,76466.9,0.0,-0.84187,0.00016,12.31903]
[1779814793814,29.4,76465.06,0.0,-0.84217,0.00016,12.30325]
[1779814798854,29.4,76465.37,0.0,-0.84214,0.00016,12.30469]
[1779814802281,29.39,76466.15,0.0,-0.84203,0.00016,12.3105]
[1779814807914,29.39,76465.8,0.0,-0.8421,0.00016,12.30691]
[1779814812948,29.39,76461.06,0.0,-0.84287,0.00016,12.26672]
[1779814816978,29.39,76455.27,0.0,-0.84381,0.00016,12.21764]
[1779814822425,29.39,76454.78,0.0,-0.8439,0.00016,12.21275]
[1779814828055,29.39,76457.19,0.0,-0.84353,0.00016,12.23196]
[1779814833088,29.38,76454.07,0.0,-0.8441,0.00016,12.19951]
[1779814834095,29.38,76445.64,0.0,-0.84545,0.00016,12.1287]
[1779814839130,29.38,76445.6,0.0,-0.84546,0.00016,12.12809]
[1779814844166,29.38,76443.78,0.0,-0.84575,0.00016,12.11256]
[1779814849200,29.38,76458.23,0.0,-0.84346,0.00016,12.23327]
[1779814854235,29.38,76456.86,0.0,-0.84372,0.00016,12.21997]
[1779814859270,29.37,76455.15,0.0,-0.84402,0.00016,12.20384]
[1779814864306,29.37,76455.11,0.0,-0.84406,0.00016,12.20172]
[1779814868335,29.37,76442.08,0.0,-0.84616,0.00016,12.09085]
[1779814869341,29.36,76440.11,0.0,-0.84648,0.00016,12.07409]
[1779814872795,29.36,76434.7,0.0,-0.84735,0.00016,12.02808]
[1779814873372,29.36,76434.7,0.0,-0.84735,0.00016,12.02775]
[1779814876393,29.36,76439.81,0.0,-0.84657,0.00016,12.06962]
[1779814877399,29.36,76450.15,0.0,-0.84493,0.00016,12.1563]
[1779814878407,29.36,76449.29,0.0,-0.84507,0.00016,12.14882]
[1779814883443,29.36,76450.71,0.0,-0.84486,0.00016,12.15999]
[1779814888477,29.36,76461.1,0.0,-0.84321,0.00016,12.24678]
[1779814889484,29.36,76462.27,0.0,-0.84302,0.00016,12.2564]
[1779814894519,29.35,76467.63,0.0,-0.84224,0.00016,12.29495]
[1779814899553,29.35,76461.46,0.0,-0.84326,0.00016,12.24174]
[1779814900562,29.35,76464.03,0.0,-0.84285,0.00016,12.26307]
[1779814905595,29.35,76463.91,0.0,-0.8429,0.00016,12.26058]
[1779814910632,29.34,76468.51,0.0,-0.84217,0.00016,12.29837]
[1779814912645,29.34,76493.44,0.0,-0.83813,0.00016,12.50771]
[1779814913652,29.34,76493.61,0.0,-0.8381,0.00016,12.50904]
[1779814914659,29.34,76486.65,0.0,-0.83925,0.00016,12.4502]
[1779814915667,29.34,76485.72,0.0,-0.8394,0.00016,12.44214]
[1779814920701,29.34,76483.7,0.0,-0.83976,0.00016,12.42366]
[1779814923725,29.34,76491.2,0.0,-0.83856,0.00016,12.48556]
[1779814924729,29.34,76498.53,0.0,-0.83736,0.00016,12.54695]
[1779814925737,29.33,76498.11,0.0,-0.83744,0.00016,12.54309]
[1779814930771,29.33,76496.64,0.0,-0.83771,0.00016,12.52915]
[1779814934800,29.33,76504.36,0.0,-0.83647,0.00016,12.59286]
[1779814935807,29.32,76506.92,0.0,-0.83612,0.00017,12.61058]
[1779814940842,29.28,76504.44,0.0,-0.83685,0.00016,12.57385]
[1779814944874,29.28,76493.23,0.0,-0.83872,0.00016,12.47803]
[1779814945882,29.28,76480.31,0.0,-0.84083,0.00016,12.36891]
[1779814946886,29.28,76475.72,0.0,-0.84158,0.00016,12.32998]
[1779814951922,29.28,76479.44,0.0,-0.84103,0.00016,12.35571]
[1779814955950,29.28,76486.68,0.0,-0.83986,0.00016,12.41651]
[1779814956956,29.28,76489.6,0.0,-0.83939,0.00016,12.441]
[1779814961991,29.27,76491.96,0.0,-0.83901,0.00016,12.46013]
[1779814967029,29.27,76491.67,0.0,-0.83908,0.00016,12.45689]
[1779814969044,29.27,76497.32,0.0,-0.83816,0.00016,12.50398]
[1779814973509,29.27,76502.48,0.0,-0.83733,0.00016,12.5466]
[1779814979114,29.26,76502.79,0.0,-0.83732,0.00016,12.54741]
[1779814981128,29.26,76497.04,0.0,-0.83827,0.00016,12.4984]
[1779814986162,29.26,76500.14,0.0,-0.8378,0.00016,12.52287]
[1779814991198,29.25,76499.95,0.0,-0.83786,0.00016,12.51966]
[1779814996233,29.25,76498.57,0.0,-0.83814,0.00016,12.5055]
[1779814999255,29.25,76503.38,0.0,-0.83737,0.00016,12.54473]
[1779815003719,29.21,76514.15,0.0,-0.83586,0.00017,12.62226]
[1779815006302,29.18,76516.58,0.0,-0.83574,0.00017,12.62849]
[1779815011337,29.12,76521.93,0.0,-0.83538,0.00017,12.64451]
[1779815015365,29.09,76526.74,0.0,-0.83489,0.00017,12.66974]
[1779815020401,29.04,76531.16,0.0,-0.83458,0.00017,12.68583]
[1779815025437,29.03,76535.7,0.0,-0.83387,0.00017,12.72186]
[1779815026443,29.03,76543.75,0.0,-0.83252,0.00017,12.78972]
[1779815027456,29.03,76544.26,0.0,-0.83244,0.00017,12.79371]
[1779815032489,29.02,76547.05,0.0,-0.83203,0.00017,12.81428]
[1779815036527,29.0,76533.01,0.0,-0.83457,0.00017,12.68674]
[1779815037534,29.0,76535.16,0.0,-0.83422,0.00017,12.70453]
[1779815040555,28.97,76544.54,0.0,-0.83286,0.00017,12.77326]
[1779815044581,28.94,76548.32,0.0,-0.83246,0.00017,12.79335]
[1779815049617,28.92,76544.92,0.0,-0.83329,0.00017,12.7521]
[1779815054652,28.91,76543.9,0.0,-0.83351,0.00017,12.74075]
[1779815057673,28.91,76551.39,0.0,-0.83227,0.00017,12.80312]
[1779815058680,28.89,76549.77,0.0,-0.83267,0.00017,12.78344]
[1779815061701,28.86,76554.82,0.0,-0.83204,0.00017,12.81505]
[1779815066739,28.86,76556.0,0.0,-0.83189,0.00017,12.82299]
[1779815069761,28.86,76549.48,0.0,-0.83303,0.00017,12.76576]
[1779815070770,28.85,76540.56,0.0,-0.83455,0.00017,12.68906]
[1779815071784,28.85,76541.64,0.0,-0.83443,0.00017,12.69258]
[1779815076815,28.85,76542.01,0.0,-0.8344,0.00017,12.69394]
[1779815081852,28.84,76543.16,0.0,-0.83424,0.00017,12.70201]
[1779815087891,28.84,76544.72,0.0,-0.83402,0.00017,12.71331]
[1779815092927,28.84,76540.97,0.0,-0.83468,0.00017,12.67984]
[1779815093935,28.84,76534.07,0.0,-0.83585,0.00017,12.62057]
[1779815094941,28.84,76532.9,0.0,-0.83605,0.00017,12.6104]
[1779815096955,28.83,76525.89,0.0,-0.83723,0.00017,12.55015]
[1779815097962,28.83,76525.57,0.0,-0.83728,0.00017,12.54734]
[1779815100985,28.83,76518.18,0.0,-0.83852,0.00017,12.48394]
[1779815101990,28.83,76517.52,0.0,-0.83863,0.00017,12.47831]
[1779815107026,28.83,76516.23,0.0,-0.83884,0.00017,12.46743]
[1779815112061,28.84,76514.86,0.0,-0.83906,0.00017,12.45604]
[1779815117096,28.84,76512.3,0.0,-0.83948,0.00017,12.43453]
[1779815122132,28.84,76510.62,0.0,-0.83973,0.00017,12.42153]
[1779815127166,28.84,76510.73,0.0,-0.83968,0.00017,12.42414]
[1779815129181,28.84,76501.18,0.0,-0.84124,0.00016,12.34315]
[1779815130188,28.85,76492.99,0.0,-0.84259,0.00016,12.27321]
[1779815131196,28.85,76485.1,0.0,-0.84392,0.00016,12.20062]
[1779815132202,28.85,76483.56,0.0,-0.84417,0.00016,12.18781]
[1779815137244,28.85,76487.27,0.0,-0.84355,0.00016,12.22031]
[1779815142271,28.85,76476.97,0.0,-0.84521,0.00016,12.13295]
[1779815143279,28.85,76474.65,0.0,-0.84558,0.00016,12.11335]
[1779815148313,28.86,76469.9,0.0,-0.8463,0.00016,12.07507]
[1779815153348,28.86,76467.57,0.0,-0.84665,0.00016,12.05673]
[1779815156369,28.86,76454.51,0.0,-0.84872,0.00016,11.94638]
[1779815159390,28.86,76446.53,0.0,-0.84996,0.00016,11.87976]
[1779815164892,28.87,76439.52,0.0,-0.85102,0.00016,11.82256]
[1779815165432,28.87,76439.52,0.0,-0.85101,0.00016,11.82314]
[1779815170468,28.88,76437.33,0.0,-0.8513,0.00016,11.80748]
[1779815175503,28.88,76438.78,0.0,-0.85101,0.00016,11.82282]
[1779815180538,28.89,76439.72,0.0,-0.85081,0.00016,11.83369]
[1779815185041,28.9,76428.11,0.0,-0.85259,0.00016,11.73718]
[1779815190609,28.9,76426.01,0.0,-0.85287,0.00016,11.72207]
[1779815191625,28.9,76411.12,0.0,-0.85523,0.00015,11.59056]
[1779815192629,28.9,76411.12,0.0,-0.85522,0.00015,11.59102]
[1779815193636,28.91,76396.37,0.0,-0.85748,0.00015,11.46637]
[1779815195117,28.91,76396.53,0.0,-0.85745,0.00015,11.46845]
[1779815197663,28.91,76391.35,0.0,-0.8582,0.00015,11.42677]
[1779815199678,28.94,76400.08,0.0,-0.85665,0.00015,11.51214]
[1779815200686,28.96,76409.07,0.0,-0.8551,0.00015,11.59758]
[1779815201691,28.96,76408.47,0.0,-0.85518,0.00015,11.593]
[1779815206726,28.96,76407.76,0.0,-0.85524,0.00015,11.58955]
[1779815211764,28.97,76408.01,0.0,-0.85515,0.00015,11.59445]
[1779815212770,28.97,76420.79,0.0,-0.85315,0.00016,11.70363]
[1779815213776,28.97,76424.91,0.0,-0.8525,0.00016,11.73902]
[1779815216797,28.97,76426.91,0.0,-0.85217,0.00016,11.75711]
[1779815219819,28.98,76432.46,0.0,-0.85128,0.00016,11.80531]
[1779815222840,28.98,76440.8,0.0,-0.84995,0.00016,11.87701]
[1779815223850,28.98,76440.44,0.0,-0.85,0.00016,11.87432]
[1779815228882,28.98,76438.54,0.0,-0.85026,0.00016,11.86006]
[1779815233917,28.99,76439.21,0.0,-0.85013,0.00016,11.86719]
[1779815238952,28.99,76435.59,0.0,-0.85068,0.00016,11.8374]
[1779815243987,28.99,76435.34,0.0,-0.8507,0.00016,11.83628]
[1779815249021,28.99,76436.19,0.0,-0.85055,0.00016,11.84449]
[1779815253051,29.0,76428.72,0.0,-0.85176,0.00016,11.77649]
[1779815254060,29.0,76425.18,0.0,-0.85231,0.00016,11.74676]
[1779815260105,29.0,76425.24,0.0,-0.85227,0.00016,11.74881]
[1779815261108,29.0,76419.21,0.0,-0.8532,0.00016,11.69827]
[1779815265138,29.0,76432.95,0.0,-0.85103,0.00016,11.81581]
[1779815266145,29.0,76433.88,0.0,-0.85089,0.00016,11.82386]
[1779815267154,29.0,76424.63,0.0,-0.85233,0.00016,11.74562]
[1779815268162,29.0,76418.22,0.0,-0.85333,0.00016,11.69154]
[1779815269168,29.0,76416.91,0.0,-0.85352,0.00016,11.68077]
[1779815274204,29.01,76412.71,0.0,-0.85414,0.00015,11.647]
[1779815279238,29.01,76411.7,0.0,-0.85426,0.00015,11.64033]
[1779815282260,29.02,76419.07,0.0,-0.8531,0.00016,11.7038]
[1779815287302,29.02,76417.36,0.0,-0.85334,0.00016,11.69075]
[1779815292333,29.02,76414.55,0.0,-0.85375,0.00016,11.66848]
[1779815297369,29.03,76413.57,0.0,-0.85387,0.00016,11.66178]
[1779815299383,29.03,76426.51,0.0,-0.85184,0.00016,11.77197]
[1779815300389,29.03,76426.56,0.0,-0.85183,0.00016,11.77255]
[1779815305425,29.03,76427.42,0.0,-0.85168,0.00016,11.78061]
[1779815310459,29.03,76430.44,0.0,-0.85119,0.00016,11.80695]
[1779815315960,29.03,76433.59,0.0,-0.85074,0.00016,11.82903]
[1779815321536,29.03,76434.99,0.0,-0.85049,0.00016,11.84213]
[1779815326572,29.04,76433.84,0.0,-0.85064,0.00016,11.83429]
[1779815328586,29.04,76444.38,0.0,-0.84897,0.00016,11.92399]
[1779815329593,29.04,76443.6,0.0,-0.84909,0.00016,11.91741]
[1779815334628,29.04,76442.78,0.0,-0.84922,0.00016,11.91059]
[1779815339662,29.04,76443.97,0.0,-0.84903,0.00016,11.92077]
[1779815344698,29.04,76439.17,0.0,-0.84979,0.00016,11.88024]
[1779815349734,29.04,76438.95,0.0,-0.84981,0.00016,11.87878]
[1779815354768,29.04,76440.74,0.0,-0.84953,0.00016,11.8942]
[1779815359804,29.04,76442.36,0.0,-0.84927,0.00016,11.9081]
[1779815364840,29.04,76446.32,0.0,-0.84863,0.00016,11.94191]
[1779815366853,29.04,76449.79,0.0,-0.84808,0.00016,11.97161]
[1779815371891,29.05,76450.53,0.0,-0.848,0.00016,11.97316]
[1779815374911,29.05,76458.2,0.0,-0.84677,0.00016,12.03855]
[1779815376382,29.05,76460.5,0.0,-0.8464,0.00016,12.05809]
[1779815381960,29.05,76460.11,0.0,-0.84646,0.00016,12.05484]
[1779815386994,29.05,76463.3,0.0,-0.84595,0.00016,12.0819]
[1779815392031,29.05,76463.05,0.0,-0.84599,0.00016,12.07978]
[1779815394043,29.05,76470.36,0.0,-0.84482,0.00016,12.14182]
[1779815395058,29.05,76477.62,0.0,-0.84364,0.00016,12.20336]
[1779815396525,29.05,76470.26,0.0,-0.84484,0.00016,12.14072]
[1779815397072,29.05,76470.26,0.0,-0.84484,0.00016,12.14064]
[1779815402107,29.04,76475.85,0.0,-0.84395,0.00016,12.18763]
[1779815407142,29.04,76476.24,0.0,-0.84389,0.00016,12.1904]
[1779815412176,29.04,76474.98,0.0,-0.84411,0.00016,12.17919]
[1779815417211,29.04,76475.57,0.0,-0.84402,0.00016,12.18383]
[1779815422246,29.04,76472.19,0.0,-0.84457,0.00016,12.15491]
[1779815427282,29.04,76469.75,0.0,-0.84496,0.00016,12.1341]
[1779815428289,29.04,76462.09,0.0,-0.8462,0.00016,12.06908]
[1779815429295,29.04,76462.99,0.0,-0.84605,0.00016,12.07681]
[1779815432319,29.04,76457.8,0.0,-0.84693,0.00016,12.02771]
[1779815436346,29.04,76452.06,0.0,-0.84784,0.00016,11.97939]
[1779815441380,29.04,76457.38,0.0,-0.84697,0.00016,12.0254]
[1779815445409,29.04,76462.81,0.0,-0.84609,0.00016,12.07188]
[1779815446421,29.04,76462.55,0.0,-0.84614,0.00016,12.06971]
[1779815451470,29.04,76464.77,0.0,-0.84578,0.00016,12.0886]
[1779815456505,29.04,76463.61,0.0,-0.84596,0.00016,12.07877]
[1779815461539,29.05,76463.71,0.0,-0.84595,0.00016,12.07964]
[1779815462547,29.05,76470.76,0.0,-0.84481,0.00016,12.13946]
[1779815463553,29.04,76472.18,0.0,-0.84459,0.00016,12.15143]
[1779815468592,29.04,76474.41,0.0,-0.84423,0.00016,12.16993]
[1779815473627,29.04,76475.72,0.0,-0.84403,0.00016,12.18046]
[1779815478664,29.04,76478.92,0.0,-0.84353,0.00016,12.20704]
[1779815485713,29.04,76477.72,0.0,-0.84374,0.00016,12.19603]
[1779815487168,29.04,76471.33,0.0,-0.84477,0.00016,12.14165]
[1779815490748,29.04,76465.32,0.0,-0.84575,0.00016,12.09029]
[1779815495783,29.04,76464.97,0.0,-0.84588,0.00016,12.08096]
[1779815500819,29.03,76459.4,0.0,-0.84678,0.00016,12.03293]
[1779815502833,29.03,76455.14,0.0,-0.84746,0.00016,11.997]
[1779815508875,29.04,76455.34,0.0,-0.84741,0.00016,11.99973]
[1779815513910,29.04,76453.25,0.0,-0.84773,0.00016,11.98277]
[1779815518944,29.04,76448.43,0.0,-0.84847,0.00016,11.94298]
[1779815522974,29.04,76438.88,0.0,-0.84998,0.00016,11.86237]
[1779815523980,29.04,76433.53,0.0,-0.85082,0.00016,11.81698]
[1779815529018,29.04,76435.3,0.0,-0.85054,0.00016,11.83219]
[1779815534052,29.04,76433.23,0.0,-0.85086,0.00016,11.81492]
[1779815539087,29.04,76426.0,0.0,-0.85199,0.00016,11.75401]
[1779815540094,29.04,76426.53,0.0,-0.8519,0.00016,11.75866]
[1779815545130,29.05,76425.67,0.0,-0.85202,0.00016,11.75217]
[1779815550164,29.05,76428.17,0.0,-0.85162,0.00016,11.77412]
[1779815557669,29.05,76428.32,0.0,-0.85163,0.00016,11.7711]
[1779815563256,29.05,76428.9,0.0,-0.85152,0.00016,11.77688]
[1779815568291,29.05,76428.35,0.0,-0.85159,0.00016,11.77298]
[1779815570304,29.05,76412.14,0.0,-0.85411,0.00015,11.63617]
[1779815571311,29.06,76410.33,0.0,-0.85438,0.00015,11.62121]
[1779815576347,29.06,76409.71,0.0,-0.85445,0.00015,11.61774]
[1779815581382,29.06,76414.8,0.0,-0.85363,0.00016,11.66247]
[1779815586416,29.07,76411.11,0.0,-0.85417,0.00015,11.63267]
[1779815591451,29.07,76408.54,0.0,-0.85454,0.00015,11.61242]
[1779815596486,29.07,76409.37,0.0,-0.85438,0.00015,11.62097]
[1779815600518,29.08,76416.88,0.0,-0.8532,0.00016,11.68564]
[1779815601523,29.08,76413.13,0.0,-0.85378,0.00016,11.65417]
[1779815605552,29.08,76419.1,0.0,-0.85283,0.00016,11.70566]
[1779815610587,29.08,76420.95,0.0,-0.85252,0.00016,11.72237]
[1779815615623,29.08,76421.55,0.0,-0.85246,0.00016,11.72312]
[1779815620657,29.08,76422.81,0.0,-0.85224,0.00016,11.73482]
[1779815625692,29.09,76426.13,0.0,-0.85171,0.00016,11.76385]
[1779815630727,29.09,76427.12,0.0,-0.85154,0.00016,11.77316]
[1779815635766,29.09,76429.24,0.0,-0.85119,0.00016,11.79201]
[1779815640798,29.09,76431.9,0.0,-0.85075,0.00016,11.81524]
[1779815645833,29.09,76432.13,0.0,-0.8507,0.00016,11.81797]
[1779815651874,29.1,76433.09,0.0,-0.85053,0.00016,11.82709]
[1779815653889,29.1,76439.48,0.0,-0.84952,0.00016,11.88144]
[1779815658924,29.1,76439.72,0.0,-0.84948,0.00016,11.88387]
[1779815663961,29.1,76439.29,0.0,-0.84954,0.00016,11.88058]
[1779815668996,29.1,76437.23,0.0,-0.84985,0.00016,11.86353]
[1779815674031,29.1,76436.21,0.0,-0.85006,0.00016,11.84985]
[1779815679065,29.1,76432.97,0.0,-0.85056,0.00016,11.82301]
[1779815682088,29.1,76427.56,0.0,-0.85141,0.00016,11.77749]
[1779815683093,29.1,76410.03,0.0,-0.85413,0.00015,11.6299]
[1779815684101,29.1,76402.47,0.0,-0.85529,0.00015,11.56653]
[1779815689135,29.11,76399.33,0.0,-0.85573,0.00015,11.54221]
[1779815694170,29.11,76397.21,0.0,-0.85601,0.00015,11.52659]
[1779815699206,29.12,76396.43,0.0,-0.85609,0.00015,11.52223]
[1779815704240,29.12,76399.18,0.0,-0.85563,0.00015,11.54756]
[1779815706256,29.13,76394.06,0.0,-0.8564,0.00015,11.50522]
[1779815708741,29.13,76387.53,0.0,-0.85738,0.00015,11.45116]
[1779815712298,29.13,76373.06,0.0,-0.85954,0.00015,11.33131]
[1779815713306,29.13,76372.48,0.0,-0.85962,0.00015,11.32687]
[1779815718811,29.14,76367.41,0.0,-0.86034,0.00015,11.28646]
[1779815724382,29.14,76368.2,0.0,-0.86017,0.00015,11.29588]
[1779815729418,29.15,76367.12,0.0,-0.86029,0.00015,11.28906]
[1779815734453,29.15,76366.87,0.0,-0.86033,0.00015,11.2846]
[1779815736468,29.16,76360.73,0.0,-0.86123,0.00015,11.23421]
[1779815737475,29.16,76358.14,0.0,-0.8616,0.00015,11.21301]
[1779815741504,29.16,76355.39,0.0,-0.86197,0.00015,11.1922]
[1779815746538,29.17,76352.74,0.0,-0.86231,0.00015,11.17298]
[1779815751573,29.18,76353.36,0.0,-0.86217,0.00015,11.1812]
[1779815756608,29.18,76352.71,0.0,-0.86221,0.00015,11.17877]
[1779815761644,29.19,76353.62,0.0,-0.86202,0.00015,11.18945]
[1779815766680,29.2,76353.28,0.0,-0.86201,0.00015,11.18966]
[1779815771714,29.2,76353.7,0.0,-0.86189,0.00015,11.19622]
[1779815773729,29.21,76358.84,0.0,-0.8611,0.00015,11.24091]
[1779815778762,29.21,76351.37,0.0,-0.86214,0.00015,11.18213]
[1779815779769,29.22,76349.31,0.0,-0.86244,0.00015,11.16553]
[1779815784809,29.22,76356.83,0.0,-0.86126,0.00015,11.23166]
[1779815785816,29.22,76372.96,0.0,-0.85883,0.00015,11.36757]
[1779815786823,29.23,76373.02,0.0,-0.85881,0.00015,11.36867]
[1779815788837,29.23,76393.43,0.0,-0.85569,0.00015,11.54112]
[1779815789843,29.23,76394.48,0.0,-0.85552,0.00015,11.55028]
[1779815794879,29.23,76392.28,0.0,-0.85588,0.00015,11.52816]
[1779815799914,29.24,76389.81,0.0,-0.85622,0.00015,11.50924]
[1779815803942,29.24,76383.27,0.0,-0.85719,0.00015,11.4556]
[1779815804949,29.24,76382.54,0.0,-0.8573,0.00015,11.44967]
[1779815807972,29.24,76372.38,0.0,-0.85883,0.00015,11.36512]
[1779815809451,29.24,76361.47,0.0,-0.86045,0.00015,11.27447]
[1779815810992,29.24,76353.33,0.0,-0.86166,0.00015,11.20682]
[1779815811999,29.24,76351.16,0.0,-0.86197,0.00015,11.18922]
[1779815817033,29.25,76351.6,0.0,-0.86186,0.00015,11.19561]
[1779815822069,29.26,76355.16,0.0,-0.86128,0.00015,11.22789]
[1779815827106,29.26,76355.4,0.0,-0.8612,0.00015,11.23232]
[1779815829594,29.26,76363.62,0.0,-0.85995,0.00015,11.30245]
[1779815835180,29.27,76364.29,0.0,-0.8598,0.00015,11.31051]
[1779815840216,29.27,76368.93,0.0,-0.85907,0.00015,11.35154]
[1779815845251,29.28,76369.3,0.0,-0.85897,0.00015,11.35692]
[1779815848272,29.28,76361.6,0.0,-0.8601,0.00015,11.29388]
[1779815853307,29.29,76359.31,0.0,-0.86045,0.00015,11.2721]
[1779815858343,29.29,76353.23,0.0,-0.8613,0.00015,11.22405]
[1779815859803,29.3,76352.56,0.0,-0.86138,0.00015,11.21967]
[1779815865391,29.3,76351.98,0.0,-0.86141,0.00015,11.21781]
[1779815867407,29.31,76345.46,0.0,-0.86236,0.00015,11.16466]
[1779815868413,29.31,76328.31,0.0,-0.86487,0.00015,11.02251]
[1779815869876,29.31,76327.1,0.0,-0.86502,0.00015,11.01363]
[1779815873448,29.32,76330.03,0.0,-0.86455,0.00015,11.04065]
[1779815874454,29.32,76323.81,0.0,-0.86544,0.00015,10.98979]
[1779815875463,29.32,76318.89,0.0,-0.86614,0.00015,10.94952]
[1779815880497,29.33,76322.19,0.0,-0.86559,0.00015,10.98133]
[1779815883517,29.33,76311.0,0.0,-0.86716,0.00014,10.8909]
[1779815884525,29.34,76305.3,0.0,-0.86791,0.00014,10.84788]
[1779815885535,29.34,76305.99,0.0,-0.8678,0.00014,10.85407]
[1779815886538,29.36,76312.96,0.0,-0.86666,0.00014,10.91975]
[1779815887547,29.36,76319.29,0.0,-0.86572,0.00015,10.97324]
[1779815888554,29.36,76328.4,0.0,-0.86438,0.00015,11.04978]
[1779815890030,29.37,76338.37,0.0,-0.86289,0.00015,11.13424]
[1779815891577,29.37,76342.58,0.0,-0.86225,0.00015,11.16996]
[1779815892588,29.37,76343.36,0.0,-0.86212,0.00015,11.17772]
[1779815898627,29.38,76340.33,0.0,-0.86249,0.00015,11.15628]
[1779815903661,29.39,76335.53,0.0,-0.86316,0.00015,11.11861]
[1779815906708,29.39,76327.83,0.0,-0.86428,0.00015,11.05536]
[1779815907701,29.39,76320.51,0.0,-0.86533,0.00015,10.99526]
[1779815908709,29.39,76308.7,0.0,-0.86704,0.00014,10.89776]
[1779815910723,29.39,76301.82,0.0,-0.86801,0.00014,10.84163]
[1779815915757,29.4,76300.27,0.0,-0.86825,0.00014,10.82568]
[1779815916763,29.41,76294.24,0.0,-0.86902,0.00014,10.78091]
[1779815921800,29.45,76298.88,0.0,-0.86803,0.00014,10.83766]
[1779815923812,29.46,76282.58,0.0,-0.87024,0.00014,10.70962]
[1779815924820,29.47,76276.93,0.0,-0.87093,0.00014,10.66955]
[1779815929855,29.5,76282.86,0.0,-0.86985,0.00014,10.73209]
[1779815932875,29.52,76292.44,0.0,-0.86834,0.00014,10.81956]
[1779815933882,29.52,76294.57,0.0,-0.86802,0.00014,10.83782]
[1779815935897,29.53,76299.86,0.0,-0.86723,0.00014,10.88338]
[1779815939925,29.53,76290.01,0.0,-0.86859,0.00014,10.80499]
[1779815944960,29.54,76277.98,0.0,-0.87024,0.00014,10.7093]
[1779815947982,29.54,76285.96,0.0,-0.86909,0.00014,10.7758]
[1779815951003,29.55,76277.51,0.0,-0.87024,0.00014,10.70921]
[1779815955032,29.6,76271.33,0.0,-0.87063,0.00014,10.68576]
[1779815960076,29.63,76269.87,0.0,-0.87062,0.00014,10.68606]
[1779815962090,29.67,76263.67,0.0,-0.87118,0.00014,10.65361]
[1779815964109,29.68,76271.34,0.0,-0.86998,0.00014,10.72286]
[1779815966121,29.69,76284.4,0.0,-0.86812,0.00014,10.83066]
[1779815967126,29.69,76299.59,0.0,-0.86595,0.00014,10.95525]
[1779815972162,29.69,76295.45,0.0,-0.86659,0.00014,10.91653]
[1779815974176,29.69,76285.57,0.0,-0.86799,0.00014,10.83588]
[1779815975182,29.69,76283.49,0.0,-0.86828,0.00014,10.8191]
[1779815979211,29.69,76276.22,0.0,-0.8693,0.00014,10.76025]
[1779815982235,29.69,76236.31,0.0,-0.87483,0.00014,10.43613]
[1779815983244,29.69,76226.96,0.0,-0.87611,0.00014,10.36063]
[1779815987272,29.69,76232.42,0.0,-0.87534,0.00014,10.40595]
[1779815990293,29.7,76237.51,0.0,-0.87463,0.00014,10.44792]
[1779815995324,29.7,76243.79,0.0,-0.87374,0.00014,10.50071]
[1779816000360,29.7,76242.5,0.0,-0.87391,0.00014,10.49061]
[1779816001833,29.7,76230.27,0.0,-0.87558,0.00014,10.39176]
[1779816004391,29.7,76223.67,0.0,-0.87647,0.00014,10.33887]
[1779816006402,29.7,76216.87,0.0,-0.87738,0.00014,10.28458]
[1779816011904,29.71,76201.78,0.0,-0.87936,0.00013,10.16532]
[1779816013451,29.71,76208.65,0.0,-0.87844,0.00013,10.22114]
[1779816018488,29.71,76212.49,0.0,-0.8779,0.00013,10.25342]
[1779816019499,29.72,76206.27,0.0,-0.87871,0.00013,10.20461]
[1779816021982,29.72,76201.18,0.0,-0.87937,0.00013,10.16463]
[1779816027557,29.72,76198.86,0.0,-0.87963,0.00013,10.14903]
[1779816028574,29.73,76189.62,0.0,-0.88085,0.00013,10.07527]
[1779816029578,29.73,76184.18,0.0,-0.88156,0.00013,10.03223]
[1779816030592,29.73,76174.95,0.0,-0.88276,0.00013,9.95864]
[1779816032054,29.73,76174.12,0.0,-0.88291,0.00013,9.94722]
[1779816034614,29.78,76185.08,0.0,-0.88103,0.00013,10.06149]
[1779816035623,29.8,76183.87,0.0,-0.88103,0.00013,10.06155]
[1779816037644,29.82,76169.92,0.0,-0.88275,0.00013,9.9565]
[1779816038642,29.82,76167.54,0.0,-0.88305,0.00013,9.93794]
[1779816040672,29.82,76163.56,0.0,-0.88354,0.00013,9.90785]
[1779816042135,29.82,76150.02,0.0,-0.88528,0.00013,9.80071]
[1779816043712,29.82,76146.65,0.0,-0.8857,0.00013,9.77498]
[1779816044696,29.83,76138.68,0.0,-0.88671,0.00013,9.71255]
[1779816046723,29.86,76126.77,0.0,-0.88796,0.00013,9.6344]
[1779816047721,29.88,76130.77,0.0,-0.88731,0.00013,9.67485]
[1779816048724,29.89,76135.89,0.0,-0.88652,0.00013,9.72354]
[1779816050738,29.92,76129.8,0.0,-0.88705,0.00013,9.69021]
[1779816052278,29.94,76123.69,0.0,-0.8877,0.00013,9.65001]
[1779816052760,29.96,76123.69,0.0,-0.88756,0.00013,9.65841]
[1779816056781,30.03,76119.0,0.0,-0.8876,0.00013,9.6553]
[1779816057789,30.05,76128.2,0.0,-0.8863,0.00013,9.73583]
[1779816058795,30.06,76127.73,0.0,-0.88625,0.00013,9.73921]
[1779816060809,30.09,76136.7,0.0,-0.88488,0.00013,9.82346]
[1779816062345,30.09,76141.12,0.0,-0.88431,0.00013,9.85886]
[1779816063834,30.09,76148.88,0.0,-0.8833,0.00013,9.92063]
[1779816064841,30.09,76155.78,0.0,-0.88239,0.00013,9.97645]
[1779816065849,30.1,76154.64,0.0,-0.88252,0.00013,9.96811]
[1779816069883,30.1,76144.05,0.0,-0.88385,0.00013,9.88666]
[1779816070892,30.1,76132.88,0.0,-0.88528,0.00013,9.79868]
[1779816071897,30.1,76124.0,0.0,-0.8864,0.00013,9.72927]
[1779816072913,30.11,76140.62,0.0,-0.8842,0.00013,9.86515]
[1779816073908,30.11,76156.01,0.0,-0.88221,0.00013,9.98748]
[1779816074915,30.12,76160.0,0.0,-0.88168,0.00013,10.01971]
[1779816075925,30.12,76167.23,0.0,-0.88072,0.00013,10.0776]
[1779816076929,30.12,76169.86,0.0,-0.88037,0.00013,10.09897]
[1779816080964,30.12,76163.91,0.0,-0.88111,0.00013,10.05433]
[1779816081964,30.12,76172.52,0.0,-0.87997,0.00013,10.12305]
[1779816082976,30.12,76179.43,0.0,-0.87906,0.00013,10.17793]
[1779816085995,30.13,76178.69,0.0,-0.87913,0.00013,10.17359]
[1779816091029,30.13,76178.55,0.0,-0.87917,0.00013,10.16895]
[1779816093043,30.13,76183.7,0.0,-0.87848,0.00013,10.21051]
[1779816095062,30.13,76175.15,0.0,-0.8796,0.00013,10.14334]
[1779816096069,30.13,76164.16,0.0,-0.88104,0.00013,10.05621]
[1779816097074,30.13,76150.84,0.0,-0.88276,0.00013,9.95103]
[1779816102109,30.14,76158.9,0.0,-0.88171,0.00013,10.0156]
[1779816107147,30.14,76162.13,0.0,-0.88127,0.00013,10.04219]
[1779816109159,30.14,76137.6,0.0,-0.88443,0.00013,9.84897]
[1779816114199,30.14,76151.81,0.0,-0.88258,0.00013,9.96199]
[1779816115204,30.14,76168.04,0.0,-0.88047,0.00013,10.09087]
[1779816119233,30.14,76181.8,0.0,-0.87864,0.00013,10.20074]
[1779816122253,30.15,76174.3,0.0,-0.87961,0.00013,10.1423]
[1779816127289,30.15,76176.3,0.0,-0.87932,0.00013,10.16012]
[1779816132324,30.15,76182.68,0.0,-0.87845,0.00013,10.21256]
[1779816137360,30.16,76185.46,0.0,-0.87805,0.00013,10.23618]
[1779816142395,30.16,76185.23,0.0,-0.87806,0.00013,10.23568]
[1779816144410,30.16,76170.62,0.0,-0.87998,0.00013,10.12037]
[1779816146425,30.16,76161.83,0.0,-0.88112,0.00013,10.05098]
[1779816150453,30.16,76169.18,0.0,-0.88014,0.00013,10.11049]
[1779816155487,30.17,76168.41,0.0,-0.88025,0.00013,10.1014]
[1779816160523,30.17,76169.23,0.0,-0.88011,0.00013,10.11012]
[1779816163085,30.18,76175.88,0.0,-0.87922,0.00013,10.16396]
[1779816167572,30.18,76182.31,0.0,-0.87834,0.00013,10.21637]
[1779816168579,30.18,76187.92,0.0,-0.8776,0.00013,10.26118]
[1779816171601,30.18,76193.07,0.0,-0.8769,0.00013,10.30278]
[1779816176636,30.18,76196.78,0.0,-0.87639,0.00013,10.33319]
[1779816177643,30.18,76190.97,0.0,-0.87716,0.00013,10.28716]
[1779816183232,30.19,76193.14,0.0,-0.87685,0.00013,10.3058]
[1779816185705,30.19,76185.91,0.0,-0.8778,0.00013,10.24886]
[1779816190737,30.19,76185.35,0.0,-0.87785,0.00013,10.24587]
[1779816193302,30.19,76195.8,0.0,-0.87645,0.00013,10.32966]
[1779816194763,30.19,76188.27,0.0,-0.87745,0.00013,10.26955]
[1779816195771,30.19,76188.43,0.0,-0.87743,0.00013,10.27108]
[1779816200805,30.2,76190.91,0.0,-0.87708,0.00013,10.29207]
[1779816205845,30.2,76185.06,0.0,-0.87784,0.00013,10.24673]
[1779816210881,30.2,76180.78,0.0,-0.87838,0.00013,10.21429]
[1779816215916,30.2,76178.33,0.0,-0.87872,0.00013,10.19122]
[1779816216925,30.2,76171.38,0.0,-0.87964,0.00013,10.13613]
[1779816217930,30.2,76168.17,0.0,-0.88006,0.00013,10.11079]
[1779816221960,30.21,76165.64,0.0,-0.88036,0.00013,10.09238]
[1779816226995,30.21,76164.63,0.0,-0.88045,0.00013,10.08695]
[1779816229012,30.22,76154.98,0.0,-0.88169,0.00013,10.01169]
[1779816231022,30.22,76148.33,0.0,-0.88253,0.00013,9.96036]
[1779816232032,30.22,76142.27,0.0,-0.8833,0.00013,9.91326]
[1779816233041,30.22,76127.18,0.0,-0.88522,0.00013,9.79546]
[1779816234046,30.22,76115.92,0.0,-0.88664,0.00013,9.70759]
[1779816235051,30.22,76114.05,0.0,-0.88687,0.00013,9.69333]
[1779816240086,30.24,76115.56,0.0,-0.88651,0.00013,9.7156]
[1779816245125,30.26,76117.11,0.0,-0.88616,0.00013,9.73712]
[1779816246131,30.27,76122.81,0.0,-0.88542,0.00013,9.78291]
[1779816248147,30.27,76132.42,0.0,-0.88418,0.00013,9.85895]
[1779816250160,30.27,76118.32,0.0,-0.88594,0.00013,9.75049]
[1779816254186,30.28,76112.57,0.0,-0.88662,0.00013,9.70828]
[1779816259223,30.28,76112.91,0.0,-0.88655,0.00013,9.71262]
[1779816262244,30.28,76118.17,0.0,-0.88587,0.00013,9.75485]
[1779816263252,30.28,76112.62,0.0,-0.88656,0.00013,9.71179]
[1779816266272,30.29,76107.32,0.0,-0.88721,0.00013,9.67132]
[1779816271319,30.29,76101.75,0.0,-0.88794,0.00012,9.62397]
[1779816272323,30.29,76069.67,0.0,-0.89187,0.00012,9.37658]
[1779816273336,30.31,76063.33,0.0,-0.89251,0.00012,9.33571]
[1779816275355,30.32,76075.09,0.0,-0.89096,0.00012,9.4338]
[1779816276367,30.34,76101.19,0.0,-0.88757,0.00012,9.64684]
[1779816278378,30.36,76082.34,0.0,-0.8898,0.00012,9.5066]
[1779816283412,30.36,76083.86,0.0,-0.88957,0.00012,9.52108]
[1779816288447,30.37,76096.07,0.0,-0.88802,0.00012,9.6183]
[1779816291468,30.37,76091.36,0.0,-0.88858,0.00012,9.58327]
[1779816294489,30.37,76099.2,0.0,-0.88758,0.00012,9.64545]
[1779816299523,30.38,76097.46,0.0,-0.88777,0.00012,9.63409]
[1779816304561,30.38,76099.93,0.0,-0.88743,0.00012,9.6553]
[1779816306573,30.38,76104.82,0.0,-0.8868,0.00013,9.69398]
[1779816310614,30.39,76098.18,0.0,-0.88761,0.00012,9.64389]
[1779816312615,30.39,76088.93,0.0,-0.88874,0.00012,9.57321]
[1779816316664,30.39,76099.29,0.0,-0.88742,0.00012,9.65536]
[1779816321698,30.4,76095.5,0.0,-0.88786,0.00012,9.62818]
[1779816326732,30.4,76102.43,0.0,-0.88696,0.00012,9.68407]
[1779816331766,30.41,76100.99,0.0,-0.88716,0.00012,9.66959]
[1779816336804,30.41,76096.2,0.0,-0.88772,0.00012,9.63465]
[1779816337810,30.41,76083.76,0.0,-0.88925,0.00012,9.53903]
[1779816338826,30.41,76077.16,0.0,-0.89005,0.00012,9.4888]
[1779816340833,30.45,76069.16,0.0,-0.89079,0.00012,9.442]
[1779816341841,30.45,76080.0,0.0,-0.88945,0.00012,9.52607]
[1779816345880,30.45,76072.91,0.0,-0.89028,0.00012,9.47399]
[1779816350913,30.47,76072.66,0.0,-0.89016,0.00012,9.48159]
[1779816354464,30.5,76078.19,0.0,-0.88928,0.00012,9.5363]
[1779816358970,30.5,76084.68,0.0,-0.88844,0.00012,9.58876]
[1779816363001,30.51,76079.62,0.0,-0.88902,0.00012,9.55244]
[1779816364535,30.51,76089.08,0.0,-0.88784,0.00012,9.62652]
[1779816370053,30.52,76089.24,0.0,-0.88778,0.00012,9.6303]
[1779816374624,30.52,76056.23,0.0,-0.89177,0.00012,9.37914]
[1779816376098,30.52,76051.03,0.0,-0.89239,0.00012,9.33989]
[1779816378117,30.52,76050.85,0.0,-0.89239,0.00012,9.33964]
[1779816380132,30.54,76059.07,0.0,-0.89131,0.00012,9.40801]
[1779816381141,30.54,76043.25,0.0,-0.89321,0.00012,9.28764]
[1779816382152,30.54,76016.93,0.0,-0.89631,0.00012,9.0885]
[1779816383172,30.54,76010.8,0.0,-0.89702,0.00012,9.0427]
[1779816384695,30.55,75998.0,0.0,-0.8984,0.00012,8.95303]
[1779816386197,30.57,75986.27,0.0,-0.89963,0.00011,8.8721]
[1779816387198,30.58,75993.37,0.0,-0.89869,0.00011,8.93345]
[1779816388210,30.59,75993.78,0.0,-0.89863,0.00011,8.93722]
[1779816389214,30.61,76000.18,0.0,-0.89773,0.00012,8.99616]
[1779816390292,30.63,76000.82,0.0,-0.8975,0.00012,9.01088]
[1779816392279,30.63,76022.16,0.0,-0.89506,0.00012,9.16658]
[1779816393298,30.67,76013.1,0.0,-0.89582,0.00012,9.11702]
[1779816394321,30.67,76004.05,0.0,-0.89688,0.00012,9.04891]
[1779816395351,30.67,76006.38,0.0,-0.8966,0.00012,9.06708]
[1779816397328,30.71,76013.55,0.0,-0.89549,0.00012,9.13794]
[1779816398334,30.72,76013.94,0.0,-0.89533,0.00012,9.14817]
[1779816399340,30.74,76005.18,0.0,-0.89623,0.00012,9.09013]
[1779816404376,30.77,76006.19,0.0,-0.89584,0.00012,9.11492]
[1779816407396,30.82,75998.45,0.0,-0.89639,0.00012,9.07911]
[1779816409411,30.84,76009.02,0.0,-0.89503,0.00012,9.16654]
[1779816410418,30.85,76018.96,0.0,-0.89378,0.00012,9.2465]
[1779816415455,30.85,76021.37,0.0,-0.89346,0.00012,9.26696]
[1779816420492,30.86,76027.28,0.0,-0.89273,0.00012,9.31359]
[1779816421499,30.86,76033.3,0.0,-0.89201,0.00012,9.35938]
[1779816422506,30.86,76046.43,0.0,-0.89043,0.00012,9.45902]
[1779816426541,30.86,76060.0,0.0,-0.8888,0.00012,9.56177]
[1779816427549,30.86,76068.34,0.0,-0.88778,0.00012,9.6256]
[1779816429565,30.86,76062.83,0.0,-0.88845,0.00012,9.58363]
[1779816434600,30.86,76059.92,0.0,-0.88882,0.00012,9.56019]
[1779816439638,30.85,76064.44,0.0,-0.88829,0.00012,9.59345]
[1779816444671,30.85,76063.56,0.0,-0.8884,0.00012,9.58684]
[1779816449706,30.85,76067.25,0.0,-0.88796,0.00012,9.61429]
[1779816454742,30.85,76067.59,0.0,-0.88798,0.00012,9.61093]
[1779816459777,30.85,76067.95,0.0,-0.88796,0.00012,9.61198]
[1779816464812,30.84,76064.02,0.0,-0.88847,0.00012,9.58018]
[1779816469848,30.84,76057.07,0.0,-0.88935,0.00012,9.52534]
[1779816475400,30.84,76056.71,0.0,-0.88939,0.00012,9.52261]
[1779816476897,30.84,76040.49,0.0,-0.89135,0.00012,9.39907]
[1779816477904,30.84,76034.36,0.0,-0.89209,0.00012,9.35249]
[1779816478913,30.84,76033.57,0.0,-0.89219,0.00012,9.34643]
[1779816481932,30.84,76025.43,0.0,-0.89316,0.00012,9.28465]
[1779816482940,30.84,76021.16,0.0,-0.89366,0.00012,9.25246]
[1779816483948,30.84,76013.71,0.0,-0.89454,0.00012,9.19642]
[1779816485470,30.84,76005.55,0.0,-0.89549,0.00012,9.13542]
[1779816486970,30.84,76004.31,0.0,-0.89563,0.00012,9.12636]
[1779816489993,30.84,76016.68,0.0,-0.89416,0.00012,9.22045]
[1779816490999,30.84,76016.36,0.0,-0.89419,0.00012,9.21857]
[1779816493013,30.84,76037.08,0.0,-0.89172,0.00012,9.37604]
[1779816494019,30.84,76041.13,0.0,-0.89122,0.00012,9.40725]
[1779816497042,30.84,76036.12,0.0,-0.89183,0.00012,9.36886]
[1779816498049,30.84,76030.54,0.0,-0.8925,0.00012,9.32658]
[1779816499056,30.84,76034.19,0.0,-0.89206,0.00012,9.35417]
[1779816501069,30.84,76038.62,0.0,-0.89154,0.00012,9.38757]
[1779816503083,30.84,76029.37,0.0,-0.89264,0.00012,9.31738]
[1779816504090,30.84,76029.03,0.0,-0.89268,0.00012,9.31481]
[1779816505618,30.84,76023.02,0.0,-0.89339,0.00012,9.26951]
[1779816507111,30.84,76013.57,0.0,-0.89451,0.00012,9.19842]
[1779816508119,30.84,76013.81,0.0,-0.89447,0.00012,9.2004]
[1779816512146,30.85,75995.15,0.0,-0.89669,0.00012,9.05614]
[1779816513159,30.85,75994.13,0.0,-0.8968,0.00012,9.0489]
[1779816515688,30.85,76002.2,0.0,-0.89584,0.00012,9.11038]
[1779816521230,30.85,76004.54,0.0,-0.89554,0.00012,9.13025]
[1779816522237,30.85,75997.0,0.0,-0.89641,0.00012,9.07405]
[1779816523243,30.86,76007.34,0.0,-0.89519,0.00012,9.15228]
[1779816524251,30.86,76009.42,0.0,-0.89494,0.00012,9.16855]
[1779816528280,30.86,76002.21,0.0,-0.89575,0.00012,9.11654]
[1779816529289,30.86,75996.6,0.0,-0.89639,0.00012,9.07484]
[1779816530293,30.86,75998.07,0.0,-0.89622,0.00012,9.08619]
[1779816532311,30.86,76009.82,0.0,-0.89484,0.00012,9.17495]
[1779816533315,30.86,76001.73,0.0,-0.89578,0.00012,9.11449]
[1779816534321,30.87,76005.24,0.0,-0.89536,0.00012,9.14151]
[1779816535828,30.87,76017.68,0.0,-0.89388,0.00012,9.23628]
[1779816537345,30.87,76020.04,0.0,-0.8936,0.00012,9.25418]
[1779816538352,30.87,76008.42,0.0,-0.89496,0.00012,9.16692]
[1779816539358,30.87,76009.47,0.0,-0.89484,0.00012,9.17504]
[1779816543388,30.87,75998.32,0.0,-0.89612,0.00012,9.09235]
[1779816544397,30.87,75996.92,0.0,-0.89628,0.00012,9.08221]
[1779816547416,30.87,75990.5,0.0,-0.897,0.00012,9.03538]
[1779816550438,30.88,75995.91,0.0,-0.89636,0.00012,9.07709]
[1779816553459,30.88,76000.99,0.0,-0.89575,0.00012,9.11617]
[1779816556480,30.88,76006.17,0.0,-0.89513,0.00012,9.15612]
[1779816559503,30.88,76000.76,0.0,-0.89575,0.00012,9.11646]
[1779816564536,30.89,75998.63,0.0,-0.89597,0.00012,9.10199]
[1779816567557,30.89,75991.55,0.0,-0.89677,0.00012,9.05023]
[1779816572593,30.89,75993.39,0.0,-0.89659,0.00012,9.05973]
[1779816575614,30.89,76002.34,0.0,-0.89555,0.00012,9.12697]
[1779816576621,30.89,76007.6,0.0,-0.89493,0.00012,9.16663]
[1779816579644,30.89,76014.57,0.0,-0.89411,0.00012,9.21953]
[1779816581657,30.89,76005.71,0.0,-0.89514,0.00012,9.15345]
[1779816584688,30.9,75996.23,0.0,-0.89623,0.00012,9.08307]
[1779816585690,30.9,75996.03,0.0,-0.89625,0.00012,9.08194]
[1779816590728,30.9,75994.89,0.0,-0.89635,0.00012,9.07523]
[1779816595762,30.9,75991.11,0.0,-0.89679,0.00012,9.04715]
[1779816600802,30.9,75989.13,0.0,-0.89701,0.00012,9.0326]
[1779816602831,30.9,75983.61,0.0,-0.89765,0.00011,8.99157]
[1779816603845,30.9,75930.1,0.0,-0.90366,0.00011,8.59638]
[1779816604858,30.91,75893.35,0.0,-0.90759,0.00011,8.33217]
[1779816605879,30.91,75890.85,0.0,-0.9078,0.00011,8.31793]
[1779816606878,30.91,75883.9,0.0,-0.90853,0.00011,8.2679]
[1779816607873,30.94,75868.43,0.0,-0.90998,0.0001,8.16919]
[1779816608887,30.95,75846.72,0.0,-0.91215,0.0001,8.01938]
[1779816609892,30.95,75825.33,0.0,-0.91433,0.0001,7.86851]
[1779816610907,30.97,75818.95,0.0,-0.91485,0.0001,7.83215]
[1779816611922,31.0,75812.16,0.0,-0.91531,0.0001,7.79939]
[1779816612912,31.0,75821.78,0.0,-0.91434,0.0001,7.86717]
[1779816614927,31.0,75834.37,0.0,-0.91306,0.0001,7.95643]
[1779816615941,31.0,75841.42,0.0,-0.9123,0.0001,8.00869]
[1779816617982,31.04,75819.68,0.0,-0.91426,0.0001,7.87246]
[1779816618970,31.06,75808.84,0.0,-0.9152,0.0001,7.807]
[1779816619983,31.06,75826.59,0.0,-0.91342,0.0001,7.93121]
[1779816621013,31.08,75843.84,0.0,-0.91154,0.0001,8.06104]
[1779816622000,31.08,75856.21,0.0,-0.91026,0.0001,8.14873]
[1779816623016,31.09,75884.79,0.0,-0.90717,0.00011,8.35918]
[1779816624012,31.12,75898.59,0.0,-0.90548,0.00011,8.47302]
[1779816625020,31.12,75924.34,0.0,-0.90268,0.00011,8.65974]
[1779816626037,31.12,75952.86,0.0,-0.8995,0.00011,8.86901]
[1779816627039,31.12,75945.21,0.0,-0.90036,0.00011,8.81264]
[1779816628042,31.12,75956.99,0.0,-0.89904,0.00011,8.89913]
[1779816629044,31.12,75965.9,0.0,-0.89803,0.00011,8.96462]
[1779816630054,31.12,75965.32,0.0,-0.89811,0.00011,8.96004]
[1779816631059,31.12,75949.85,0.0,-0.8999,0.00011,8.84071]
[1779816632072,31.12,75950.39,0.0,-0.89985,0.00011,8.84456]
[1779816633076,31.12,75941.11,0.0,-0.90088,0.00011,8.77635]
[1779816634131,31.12,75931.03,0.0,-0.902,0.00011,8.70261]
[1779816635090,31.12,75912.17,0.0,-0.90406,0.00011,8.56574]
[1779816640125,31.12,75911.06,0.0,-0.90416,0.00011,8.55919]
[1779816641135,31.12,75904.86,0.0,-0.90483,0.00011,8.51466]
[1779816642140,31.13,75891.35,0.0,-0.90626,0.00011,8.41823]
[1779816644159,31.13,75902.63,0.0,-0.90503,0.00011,8.50078]
[1779816646767,31.13,75909.46,0.0,-0.90429,0.00011,8.55054]
[1779816648187,31.13,75927.48,0.0,-0.90231,0.00011,8.68195]
[1779816650202,31.13,75915.42,0.0,-0.90363,0.00011,8.59463]
[1779816651213,31.13,75905.23,0.0,-0.90474,0.00011,8.52074]
[1779816652220,31.13,75878.24,0.0,-0.90762,0.00011,8.32646]
[1779816653226,31.13,75871.98,0.0,-0.90828,0.00011,8.28176]
[1779816655281,31.13,75877.88,0.0,-0.90766,0.00011,8.32359]
[1779816656834,31.13,75898.8,0.0,-0.90543,0.00011,8.47403]
[1779816662325,31.13,75866.79,0.0,-0.90885,0.0001,8.24311]
[1779816663318,31.13,75879.11,0.0,-0.90756,0.00011,8.33087]
[1779816666921,31.13,75886.49,0.0,-0.90678,0.00011,8.38365]
[1779816668364,31.13,75906.34,0.0,-0.90465,0.00011,8.52647]
[1779816669371,31.13,75930.4,0.0,-0.90202,0.00011,8.70166]
[1779816670378,31.13,75944.41,0.0,-0.90046,0.00011,8.80422]
[1779816671385,31.13,75940.48,0.0,-0.9009,0.00011,8.77536]
[1779816673399,31.13,75935.68,0.0,-0.90143,0.00011,8.74025]
[1779816674407,31.13,75918.15,0.0,-0.90336,0.00011,8.6125]
[1779816675426,31.13,75921.96,0.0,-0.90295,0.00011,8.64001]
[1779816677037,31.13,75915.58,0.0,-0.90365,0.00011,8.59321]
[1779816681458,31.13,75913.43,0.0,-0.90389,0.00011,8.57738]
[1779816682466,31.13,75922.23,0.0,-0.90293,0.00011,8.64119]
[1779816683476,31.13,75909.97,0.0,-0.90427,0.00011,8.55223]
[1779816688516,31.13,75911.21,0.0,-0.90412,0.00011,8.56204]
[1779816689515,31.13,75879.54,0.0,-0.90753,0.00011,8.33304]
[1779816690521,31.13,75867.5,0.0,-0.90879,0.0001,8.24695]
[1779816691548,31.13,75852.62,0.0,-0.91039,0.0001,8.13586]
[1779816692546,31.13,75814.11,0.0,-0.91431,0.0001,7.86518]
[1779816693556,31.15,75802.41,0.0,-0.91533,0.0001,7.79339]
[1779816694569,31.15,75798.21,0.0,-0.91574,0.0001,7.76478]
[1779816695585,31.15,75785.92,0.0,-0.91695,0.0001,7.67992]
[1779816697195,31.16,75828.2,0.0,-0.91263,0.0001,7.98144]
[1779816697591,31.16,75827.84,0.0,-0.91266,0.0001,7.97944]
[1779816698598,31.16,75831.15,0.0,-0.91232,0.0001,8.00295]
[1779816701635,31.17,75818.37,0.0,-0.9136,0.0001,7.91405]
[1779816702649,31.18,75843.71,0.0,-0.91091,0.0001,8.10032]
[1779816703655,31.18,75853.8,0.0,-0.90986,0.0001,8.17229]
[1779816704659,31.18,75842.7,0.0,-0.911,0.0001,8.09368]
[1779816705666,31.18,75838.03,0.0,-0.91148,0.0001,8.0608]
[1779816707680,31.18,75843.15,0.0,-0.91095,0.0001,8.09714]
[1779816710701,31.18,75855.31,0.0,-0.90969,0.0001,8.1835]
[1779816711709,31.18,75855.66,0.0,-0.90966,0.0001,8.18593]
[1779816712715,31.18,75850.52,0.0,-0.91019,0.0001,8.14942]
[1779816715735,31.18,75856.04,0.0,-0.90962,0.0001,8.1885]
[1779816720786,31.18,75848.05,0.0,-0.91045,0.0001,8.13162]
[1779816721789,31.18,75836.36,0.0,-0.91165,0.0001,8.0491]
[1779816722796,31.18,75864.12,0.0,-0.90878,0.0001,8.24594]
[1779816723807,31.18,75852.25,0.0,-0.91001,0.0001,8.16148]
[1779816724812,31.18,75867.29,0.0,-0.90845,0.0001,8.26841]
[1779816725826,31.18,75860.75,0.0,-0.90913,0.0001,8.22168]
[1779816726833,31.18,75857.94,0.0,-0.90943,0.0001,8.20162]
[1779816729856,31.18,75853.61,0.0,-0.90988,0.0001,8.17079]
[1779816733881,31.18,75869.4,0.0,-0.90823,0.00011,8.28316]
[1779816734887,31.18,75876.69,0.0,-0.90746,0.00011,8.3351]
[1779816735897,31.18,75877.92,0.0,-0.90734,0.00011,8.34367]
[1779816737976,31.18,75868.3,0.0,-0.90836,0.0001,8.27445]
[1779816738922,31.18,75868.57,0.0,-0.90833,0.00011,8.27623]
[1779816739926,31.18,75879.81,0.0,-0.90715,0.00011,8.35644]
[1779816740934,31.18,75872.28,0.0,-0.90795,0.00011,8.3023]
[1779816741944,31.18,75870.79,0.0,-0.90811,0.00011,8.29146]
[1779816742961,31.18,75856.54,0.0,-0.9096,0.0001,8.18982]
[1779816743958,31.18,75857.75,0.0,-0.90947,0.0001,8.19839]
[1779816745972,31.18,75847.37,0.0,-0.91055,0.0001,8.12468]
[1779816746980,31.18,75844.25,0.0,-0.91087,0.0001,8.1027]
[1779816747986,31.18,75856.62,0.0,-0.90959,0.0001,8.19044]
[1779816748996,31.18,75858.44,0.0,-0.9094,0.0001,8.20334]
[1779816750004,31.18,75853.36,0.0,-0.90993,0.0001,8.16723]
[1779816751013,31.18,75853.13,0.0,-0.91,0.0001,8.16062]
[1779816756047,31.18,75856.08,0.0,-0.90969,0.0001,8.18165]
[1779816757054,31.18,75862.98,0.0,-0.90898,0.0001,8.23069]
[1779816758061,31.18,75861.3,0.0,-0.90915,0.0001,8.21865]
[1779816761083,31.18,75869.71,0.0,-0.90828,0.00011,8.27832]
[1779816762111,31.18,75879.42,0.0,-0.90725,0.00011,8.34757]
[1779816763124,31.18,75900.77,0.0,-0.90497,0.00011,8.50128]
[1779816764142,31.18,75900.77,0.0,-0.90497,0.00011,8.50134]
[1779816765134,31.18,75905.28,0.0,-0.90448,0.00011,8.53389]
[1779816768155,31.18,75902.13,0.0,-0.90485,0.00011,8.5095]
[1779816769172,31.18,75899.02,0.0,-0.90519,0.00011,8.48656]
[1779816773190,31.17,75896.09,0.0,-0.90553,0.00011,8.46367]
[1779816775206,31.17,75901.16,0.0,-0.90501,0.00011,8.49888]
[1779816779235,31.16,75894.89,0.0,-0.90571,0.00011,8.45181]
[1779816781250,31.16,75868.83,0.0,-0.90848,0.0001,8.2646]
[1779816783279,31.16,75852.99,0.0,-0.91014,0.0001,8.1514]
[1779816784274,31.16,75851.31,0.0,-0.91031,0.0001,8.13953]
[1779816786288,31.16,75844.96,0.0,-0.91096,0.0001,8.09485]
[1779816788306,31.16,75827.85,0.0,-0.9127,0.0001,7.97473]
[1779816793336,31.17,75828.9,0.0,-0.91258,0.0001,7.98341]
[1779816798007,31.17,75817.76,0.0,-0.91369,0.0001,7.90648]
[1779816799379,31.17,75802.28,0.0,-0.91523,0.0001,7.79903]
[1779816801394,31.17,75811.87,0.0,-0.91427,0.0001,7.86625]
[1779816802400,31.17,75799.02,0.0,-0.91554,0.0001,7.77743]
[1779816805431,31.17,75805.26,0.0,-0.91491,0.0001,7.82108]
[1779816806428,31.17,75780.07,0.0,-0.91738,0.0001,7.64765]
[1779816809457,31.18,75797.05,0.0,-0.91569,0.0001,7.76661]
[1779816810487,31.18,75805.72,0.0,-0.91483,0.0001,7.82681]
[1779816811504,31.2,75822.71,0.0,-0.91303,0.0001,7.9501]
[1779816812492,31.2,75826.0,0.0,-0.91268,0.0001,7.97418]
[1779816813499,31.2,75818.01,0.0,-0.91349,0.0001,7.91857]
[1779816815512,31.2,75825.58,0.0,-0.91271,0.0001,7.97212]
[1779816819540,31.2,75819.49,0.0,-0.91331,0.0001,7.93055]
[1779816821561,31.21,75787.4,0.0,-0.9165,0.0001,7.70807]
[1779816822565,31.21,75779.64,0.0,-0.91725,0.0001,7.65487]
[1779816823571,31.21,75797.42,0.0,-0.9155,0.0001,7.77814]
[1779816824579,31.22,75805.57,0.0,-0.91463,0.0001,7.83892]
[1779816829615,31.24,75804.63,0.0,-0.91454,0.0001,7.84511]
[1779816833642,31.25,75796.24,0.0,-0.91535,0.0001,7.78825]
[1779816836667,31.25,75806.31,0.0,-0.91433,0.0001,7.85924]
[1779816841702,31.25,75810.87,0.0,-0.91385,0.0001,7.89315]
[1779816844722,31.25,75817.51,0.0,-0.91317,0.0001,7.94024]
[1779816845729,31.25,75809.25,0.0,-0.91399,0.0001,7.88303]
[1779816848757,31.26,75829.47,0.0,-0.91193,0.0001,8.02562]
[1779816849768,31.26,75829.51,0.0,-0.91193,0.0001,8.02608]
[1779816850774,31.26,75836.83,0.0,-0.91118,0.0001,8.07772]
[1779816851778,31.26,75836.12,0.0,-0.91125,0.0001,8.0728]
[1779816856814,31.26,75833.46,0.0,-0.91151,0.0001,8.05456]
[1779816861847,31.26,75834.2,0.0,-0.91143,0.0001,8.06006]
[1779816866920,31.26,75831.97,0.0,-0.91166,0.0001,8.04446]
[1779816867915,31.26,75822.35,0.0,-0.91264,0.0001,7.977]
[1779816868920,31.26,75811.49,0.0,-0.91373,0.0001,7.90125]
[1779816869928,31.26,75816.07,0.0,-0.91327,0.0001,7.93344]
[1779816871944,31.26,75823.1,0.0,-0.9126,0.0001,7.97796]
[1779816874963,31.26,75823.8,0.0,-0.91252,0.0001,7.98318]
[1779816875969,31.26,75812.96,0.0,-0.91362,0.0001,7.90751]
[1779816876977,31.26,75811.47,0.0,-0.91376,0.0001,7.89731]
[1779816881005,31.26,75804.18,0.0,-0.9145,0.0001,7.84617]
[1779816886042,31.26,75807.78,0.0,-0.91415,0.0001,7.87043]
[1779816888057,31.26,75802.06,0.0,-0.91471,0.0001,7.83115]
[1779816893105,31.26,75806.92,0.0,-0.91421,0.0001,7.86629]
[1779816894113,31.26,75805.09,0.0,-0.91439,0.0001,7.85378]
[1779816899149,31.27,75802.23,0.0,-0.91465,0.0001,7.83514]
[1779816904186,31.27,75808.67,0.0,-0.91399,0.0001,7.88118]
[1779816905191,31.27,75806.83,0.0,-0.91417,0.0001,7.86855]
[1779816908214,31.27,75814.18,0.0,-0.91343,0.0001,7.92034]
[1779816909221,31.27,75812.09,0.0,-0.91364,0.0001,7.90589]
[1779816913249,31.27,75799.41,0.0,-0.91489,0.0001,7.81835]
[1779816914255,31.27,75797.48,0.0,-0.91509,0.0001,7.80482]
[1779816919291,31.28,75799.12,0.0,-0.9149,0.0001,7.81759]
[1779816924326,31.28,75799.22,0.0,-0.91487,0.0001,7.81963]
[1779816929361,31.28,75797.02,0.0,-0.91507,0.0001,7.8057]
[1779816934398,31.28,75800.21,0.0,-0.91478,0.0001,7.82424]
[1779816938426,31.29,75809.94,0.0,-0.9138,0.0001,7.8928]
[1779816939437,31.29,75840.79,0.0,-0.91067,0.0001,8.10908]
[1779816940442,31.29,75848.77,0.0,-0.90985,0.0001,8.16525]
[1779816941450,31.29,75854.25,0.0,-0.90928,0.0001,8.2038]
[1779816942457,31.29,75859.29,0.0,-0.90875,0.0001,8.23973]
[1779816945478,31.28,75867.67,0.0,-0.90788,0.00011,8.29878]
[1779816946486,31.28,75875.1,0.0,-0.90711,0.00011,8.35137]
[1779816947492,31.28,75874.48,0.0,-0.90718,0.00011,8.34647]
[1779816950513,31.28,75888.38,0.0,-0.90572,0.00011,8.44457]
[1779816951519,31.28,75888.14,0.0,-0.90576,0.00011,8.44224]
[1779816953534,31.28,75894.34,0.0,-0.90511,0.00011,8.48556]
[1779816957564,31.27,75887.34,0.0,-0.9059,0.00011,8.43274]
[1779816959295,31.27,75881.48,0.0,-0.90654,0.00011,8.38977]
[1779816964613,31.26,75887.57,0.0,-0.90593,0.00011,8.43059]
[1779816969385,31.26,75895.53,0.0,-0.90512,0.00011,8.48516]
[1779816973676,31.25,75890.23,0.0,-0.90572,0.00011,8.44482]
[1779816974693,31.25,75900.67,0.0,-0.90461,0.00011,8.51936]
[1779816976698,31.25,75907.13,0.0,-0.90393,0.00011,8.56472]
[1779816979457,31.25,75922.38,0.0,-0.90228,0.00011,8.67438]
[1779816981732,31.25,75930.99,0.0,-0.90134,0.00011,8.73624]
[1779816985762,31.24,75920.62,0.0,-0.90251,0.00011,8.65914]
[1779816989527,31.24,75915.4,0.0,-0.9031,0.00011,8.62009]
[1779816994824,31.24,75911.98,0.0,-0.90354,0.00011,8.58899]
[1779816999860,31.23,75910.22,0.0,-0.90376,0.00011,8.5744]
[1779817004896,31.23,75908.16,0.0,-0.904,0.00011,8.5586]
[1779817008924,31.23,75914.7,0.0,-0.9033,0.00011,8.60511]
[1779817013958,31.23,75911.99,0.0,-0.90361,0.00011,8.58441]
[1779817016981,31.22,75920.59,0.0,-0.90269,0.00011,8.6452]
[1779817017988,31.22,75922.61,0.0,-0.90248,0.00011,8.6596]
[1779817021009,31.22,75930.37,0.0,-0.90163,0.00011,8.71511]
[1779817022018,31.22,75934.21,0.0,-0.90122,0.00011,8.74272]
[1779817024032,31.22,75940.24,0.0,-0.90056,0.00011,8.78589]
[1779817028060,31.21,75946.79,0.0,-0.89986,0.00011,8.83188]
[1779817029067,31.21,75949.2,0.0,-0.8996,0.00011,8.84899]
[1779817034102,31.21,75949.57,0.0,-0.8996,0.00011,8.84879]
[1779817039151,31.2,75947.35,0.0,-0.89989,0.00011,8.8297]
[1779817041175,31.2,75917.25,0.0,-0.90325,0.00011,8.6087]
[1779817042183,31.2,75904.87,0.0,-0.9046,0.00011,8.51839]
[1779817043190,31.19,75905.87,0.0,-0.9045,0.00011,8.52504]
[1779817048224,31.19,75906.42,0.0,-0.9045,0.00011,8.52545]
[1779817051245,31.18,75913.02,0.0,-0.90386,0.00011,8.56632]
[1779817056281,31.18,75914.9,0.0,-0.90369,0.00011,8.57751]
[1779817059302,31.17,75920.74,0.0,-0.90309,0.00011,8.61723]
[1779817064338,31.17,75921.2,0.0,-0.90309,0.00011,8.61747]
[1779817066352,31.16,75927.43,0.0,-0.90243,0.00011,8.66127]
[1779817071386,31.16,75927.23,0.0,-0.90251,0.00011,8.65609]
[1779817076422,31.15,75928.92,0.0,-0.90238,0.00011,8.66474]
[1779817081457,31.14,75927.16,0.0,-0.90265,0.00011,8.64716]
[1779817083473,31.13,75916.3,0.0,-0.90386,0.00011,8.56627]
[1779817088505,31.13,75919.97,0.0,-0.90352,0.00011,8.58948]
[1779817093540,31.12,75920.16,0.0,-0.90354,0.00011,8.58825]
[1779817096562,31.12,75914.07,0.0,-0.90424,0.00011,8.54157]
[1779817101602,31.11,75916.95,0.0,-0.90397,0.00011,8.55958]
[1779817103611,31.11,75931.34,0.0,-0.9024,0.00011,8.66379]
[1779817108647,31.1,75933.12,0.0,-0.90222,0.00011,8.67521]
[1779817113681,31.1,75932.46,0.0,-0.90237,0.00011,8.66362]
[1779817118717,31.1,75936.31,0.0,-0.90197,0.00011,8.69012]
[1779817123752,31.09,75932.29,0.0,-0.90244,0.00011,8.65922]
[1779817126775,31.09,75924.44,0.0,-0.90332,0.00011,8.60088]
[1779817131810,31.09,75921.21,0.0,-0.9037,0.00011,8.57571]
[1779817136845,31.08,75921.78,0.0,-0.90367,0.00011,8.57786]
[1779817141880,31.08,75922.39,0.0,-0.90366,0.00011,8.5786]
[1779817145636,31.07,75915.72,0.0,-0.90442,0.00011,8.52773]
[1779817149944,31.07,75901.5,0.0,-0.90599,0.00011,8.42276]
[1779817151955,31.07,75892.65,0.0,-0.90695,0.00011,8.3586]
[1779817152962,31.06,75891.19,0.0,-0.90712,0.00011,8.34679]
[1779817157995,31.06,75895.43,0.0,-0.90671,0.00011,8.37438]
[1779817160014,31.06,75906.34,0.0,-0.90555,0.00011,8.45235]
[1779817163060,31.05,75900.4,0.0,-0.90621,0.00011,8.40814]
[1779817168066,31.05,75897.84,0.0,-0.90651,0.00011,8.38811]
[1779817171086,31.05,75886.46,0.0,-0.90778,0.00011,8.30039]
[1779817172093,31.05,75879.21,0.0,-0.90855,0.00011,8.24831]
[1779817177127,31.05,75875.11,0.0,-0.90899,0.00011,8.2184]
[1779817179141,31.05,75866.62,0.0,-0.90988,0.0001,8.15766]
[1779817180168,31.05,75865.58,0.0,-0.90999,0.0001,8.15026]
[1779817185189,31.05,75862.6,0.0,-0.9103,0.0001,8.12909]
[1779817190222,31.05,75867.78,0.0,-0.90976,0.0001,8.16607]
[1779817192236,31.05,75876.93,0.0,-0.9088,0.00011,8.23131]
[1779817193243,31.05,75876.52,0.0,-0.90885,0.00011,8.22825]
[1779817196264,31.05,75883.26,0.0,-0.90814,0.00011,8.27608]
[1779817198278,31.04,75875.61,0.0,-0.90896,0.00011,8.22092]
[1779817199285,31.04,75882.62,0.0,-0.90822,0.00011,8.27099]
[1779817200292,31.04,75881.75,0.0,-0.90831,0.00011,8.26459]
[1779817202305,31.04,75874.8,0.0,-0.90905,0.00011,8.21454]
[1779817203315,31.04,75871.16,0.0,-0.90943,0.0001,8.18846]
[1779817204323,31.04,75878.75,0.0,-0.90864,0.00011,8.24265]
[1779817205328,31.04,75879.99,0.0,-0.90851,0.00011,8.25141]
[1779817208362,31.04,75890.08,0.0,-0.90744,0.00011,8.32338]
[1779817209370,31.04,75887.74,0.0,-0.9077,0.00011,8.30634]
[1779817214404,31.04,75893.48,0.0,-0.9071,0.00011,8.34646]
[1779817219440,31.04,75888.48,0.0,-0.90765,0.00011,8.30937]
[1779817224476,31.03,75892.72,0.0,-0.90722,0.00011,8.3388]
[1779817225482,31.03,75884.48,0.0,-0.9081,0.00011,8.27939]
[1779817226489,31.03,75883.57,0.0,-0.90819,0.00011,8.27274]
[1779817230517,31.03,75876.04,0.0,-0.909,0.00011,8.21789]
[1779817231524,31.03,75874.04,0.0,-0.90927,0.0001,8.19811]
[1779817236560,31.03,75873.42,0.0,-0.90936,0.0001,8.19145]
[1779817241594,31.02,75871.68,0.0,-0.90958,0.0001,8.17684]
[1779817243616,31.02,75866.2,0.0,-0.91016,0.0001,8.13691]
[1779817244624,31.02,75829.72,0.0,-0.91391,0.0001,7.87861]
[1779817245631,31.02,75830.8,0.0,-0.9138,0.0001,7.88618]
[1779817250670,31.02,75830.01,0.0,-0.91389,0.0001,7.88047]
[1779817255704,31.02,75821.48,0.0,-0.91475,0.0001,7.82046]
[1779817257725,31.02,75808.27,0.0,-0.91606,0.0001,7.72852]
[1779817262755,31.02,75801.69,0.0,-0.9167,0.0001,7.68371]
[1779817264769,31.02,75798.34,0.0,-0.91702,0.0001,7.66102]
[1779817269802,31.02,75792.56,0.0,-0.91757,0.0001,7.62261]
[1779817270809,31.03,75782.99,0.0,-0.91849,0.0001,7.55698]
[1779817271817,31.03,75785.3,0.0,-0.91826,0.0001,7.57332]
[1779817276852,31.03,75786.85,0.0,-0.91808,0.0001,7.58597]
[1779817277859,31.03,75794.45,0.0,-0.91732,0.0001,7.63959]
[1779817282898,31.04,75794.08,0.0,-0.91732,0.0001,7.64006]
[1779817287950,31.04,75792.88,0.0,-0.91741,0.0001,7.63344]
[1779817292989,31.05,75798.52,0.0,-0.91688,0.0001,7.66908]
[1779817296008,31.05,75808.26,0.0,-0.9159,0.0001,7.7383]
[1779817298038,31.05,75826.04,0.0,-0.91411,0.0001,7.86305]
[1779817299763,31.05,75860.87,0.0,-0.91053,0.0001,8.10988]
[1779817300053,31.05,75860.69,0.0,-0.91055,0.0001,8.10868]
[1779817302067,31.05,75855.42,0.0,-0.91109,0.0001,8.07151]
[1779817303074,31.05,75860.62,0.0,-0.91055,0.0001,8.10849]
[1779817306095,31.05,75867.82,0.0,-0.9098,0.0001,8.15984]
[1779817309835,31.05,75843.28,0.0,-0.91234,0.0001,7.98561]
[1779817310126,31.05,75843.28,0.0,-0.91234,0.0001,7.98544]
[1779817314151,31.05,75835.33,0.0,-0.91316,0.0001,7.92892]
[1779817317171,31.05,75828.03,0.0,-0.9139,0.0001,7.8775]
[1779817319905,31.05,75833.04,0.0,-0.9134,0.0001,7.9124]
[1779817323233,31.05,75867.61,0.0,-0.90985,0.0001,8.15678]
[1779817324226,31.05,75889.15,0.0,-0.90758,0.00011,8.31074]
[1779817327248,31.05,75884.45,0.0,-0.90809,0.00011,8.27639]
[1779817330287,31.05,75879.44,0.0,-0.90863,0.00011,8.23951]
[1779817331281,31.05,75868.64,0.0,-0.90977,0.0001,8.16194]
[1779817333294,31.05,75874.28,0.0,-0.90919,0.0001,8.20162]
[1779817338333,31.04,75873.07,0.0,-0.90932,0.0001,8.19265]
[1779817343362,31.04,75872.75,0.0,-0.90938,0.0001,8.18838]
[1779817348398,31.04,75870.38,0.0,-0.90967,0.0001,8.16905]
[1779817351419,31.03,75862.92,0.0,-0.91051,0.0001,8.10951]
[1779817352426,31.03,75864.3,0.0,-0.91038,0.0001,8.11892]
[1779817357461,31.03,75867.91,0.0,-0.91003,0.0001,8.14258]
[1779817362496,31.02,75862.66,0.0,-0.91061,0.0001,8.10295]
[1779817367530,31.02,75866.42,0.0,-0.91025,0.0001,8.12756]
[1779817372565,31.01,75868.98,0.0,-0.91002,0.0001,8.14356]
[1779817377600,31.01,75871.52,0.0,-0.90979,0.0001,8.15944]
[1779817378607,31.01,75878.15,0.0,-0.9091,0.00011,8.20636]
[1779817379614,31.01,75880.36,0.0,-0.90887,0.00011,8.22166]
[1779817383647,31.0,75871.56,0.0,-0.90983,0.0001,8.15665]
[1779817385660,31.0,75872.73,0.0,-0.90972,0.0001,8.16413]
[1779817386668,31.0,75862.14,0.0,-0.91083,0.0001,8.08825]
[1779817387675,31.0,75860.13,0.0,-0.91104,0.0001,8.07364]
[1779817389689,31.0,75895.5,0.0,-0.90733,0.00011,8.32601]
[1779817390696,31.0,75887.92,0.0,-0.90814,0.00011,8.27126]
[1779817391702,31.0,75882.14,0.0,-0.90876,0.00011,8.22964]
[1779817392708,31.0,75879.56,0.0,-0.90903,0.00011,8.21107]
[1779817397940,30.99,75878.1,0.0,-0.9092,0.00011,8.19945]
[1779817398903,30.99,75893.78,0.0,-0.90755,0.00011,8.31124]
[1779817399913,30.99,75912.66,0.0,-0.90552,0.00011,8.44758]
[1779817400917,30.99,75907.04,0.0,-0.90614,0.00011,8.40646]
[1779817402931,30.99,75909.42,0.0,-0.90589,0.00011,8.42293]
[1779817404945,30.99,75910.92,0.0,-0.90573,0.00011,8.43347]
[1779817408973,30.98,75928.98,0.0,-0.90381,0.00011,8.5618]
[1779817409979,30.98,75935.39,0.0,-0.90311,0.00011,8.60841]
[1779817410988,30.98,75936.83,0.0,-0.90295,0.00011,8.61869]
[1779817416022,30.98,75931.85,0.0,-0.90357,0.00011,8.57608]
[1779817421059,30.98,75930.93,0.0,-0.90369,0.00011,8.56836]
[1779817422065,30.98,75923.2,0.0,-0.90454,0.00011,8.51186]
[1779817423073,30.98,75915.28,0.0,-0.90541,0.00011,8.45334]
[1779817424080,30.97,75914.6,0.0,-0.9055,0.00011,8.44751]
[1779817426094,30.97,75919.75,0.0,-0.90496,0.00011,8.48355]
[1779817431133,30.91,75915.36,0.0,-0.90588,0.00011,8.42223]
[1779817436168,30.9,75917.2,0.0,-0.90575,0.00011,8.43129]
[1779817440196,30.89,75901.8,0.0,-0.90746,0.00011,8.31624]
[1779817441203,30.89,75900.36,0.0,-0.90763,0.00011,8.30513]
[1779817444225,30.89,75919.89,0.0,-0.90557,0.00011,8.4436]
[1779817449258,30.88,75917.79,0.0,-0.9058,0.00011,8.42819]
[1779817454293,30.88,75918.76,0.0,-0.90569,0.00011,8.43524]
[1779817459328,30.88,75918.27,0.0,-0.90575,0.00011,8.43121]
[1779817464365,30.88,75918.65,0.0,-0.90571,0.00011,8.43394]
[1779817469399,30.88,75919.13,0.0,-0.9057,0.00011,8.43502]
[1779817474451,30.87,75921.08,0.0,-0.90557,0.00011,8.44174]
[1779817479484,30.87,75921.96,0.0,-0.90552,0.00011,8.44515]
[1779817483506,30.87,75929.41,0.0,-0.90471,0.00011,8.49928]
[1779817485520,30.87,75931.33,0.0,-0.9045,0.00011,8.51304]
[1779817486527,30.87,75937.62,0.0,-0.90382,0.00011,8.55874]
[1779817488542,30.87,75931.69,0.0,-0.90447,0.00011,8.5152]
[1779817489548,30.86,75931.2,0.0,-0.90454,0.00011,8.51047]
[1779817494584,30.86,75932.3,0.0,-0.90446,0.00011,8.51587]
[1779817499618,30.85,75935.22,0.0,-0.90418,0.00011,8.53455]
[1779817503657,30.85,75908.03,0.0,-0.90718,0.00011,8.33415]
[1779817504665,30.85,75908.01,0.0,-0.90719,0.00011,8.33338]
[1779817505671,30.85,75917.31,0.0,-0.90618,0.00011,8.40082]
[1779817506678,30.84,75911.24,0.0,-0.90685,0.00011,8.35576]
[1779817507685,30.84,75913.0,0.0,-0.90666,0.00011,8.36867]
[1779817512721,30.84,75926.16,0.0,-0.90526,0.00011,8.46305]
[1779817513726,30.84,75926.35,0.0,-0.90524,0.00011,8.46442]
[1779817518761,30.84,75927.25,0.0,-0.90515,0.00011,8.47009]
[1779817524897,30.83,75929.43,0.0,-0.90495,0.00011,8.48354]
[1779817526837,30.83,75940.77,0.0,-0.90371,0.00011,8.56606]
[1779817527840,30.83,75940.15,0.0,-0.90378,0.00011,8.56142]
[1779817532873,30.83,75923.19,0.0,-0.9057,0.00011,8.43176]
[1779817533880,30.83,75922.9,0.0,-0.90573,0.00011,8.42934]
[1779817538915,30.83,75927.4,0.0,-0.90527,0.00011,8.46049]
[1779817543950,30.82,75927.68,0.0,-0.90526,0.00011,8.46089]
[1779817548985,30.82,75927.03,0.0,-0.90536,0.00011,8.45425]
[1779817554019,30.82,75925.32,0.0,-0.90559,0.00011,8.43939]
[1779817559062,30.82,75924.8,0.0,-0.90563,0.00011,8.43621]
[1779817564100,30.82,75916.71,0.0,-0.9065,0.00011,8.37809]
[1779817569137,30.82,75914.8,0.0,-0.90669,0.00011,8.36502]
[1779817570141,30.82,75940.54,0.0,-0.90388,0.00011,8.55289]
[1779817571147,30.82,75940.98,0.0,-0.90384,0.00011,8.55602]
[1779817576184,30.84,75942.97,0.0,-0.90344,0.00011,8.58204]
[1779817581219,30.84,75946.87,0.0,-0.90302,0.00011,8.61011]
[1779817583232,30.84,75955.8,0.0,-0.90201,0.00011,8.67681]
[1779817588268,30.86,75957.28,0.0,-0.90174,0.00011,8.69419]
[1779817590280,30.86,75966.6,0.0,-0.90069,0.00011,8.76308]
[1779817595315,30.86,75971.48,0.0,-0.90019,0.00011,8.79407]
[1779817599343,30.86,75966.39,0.0,-0.90078,0.00011,8.75585]
[1779817602365,30.86,75960.38,0.0,-0.90146,0.00011,8.71081]
[1779817607400,30.85,75960.2,0.0,-0.9015,0.00011,8.70863]
[1779817612435,30.86,75958.44,0.0,-0.90168,0.00011,8.69655]
[1779817617470,30.86,75958.68,0.0,-0.90164,0.00011,8.69928]
[1779817622505,30.86,75959.01,0.0,-0.90158,0.00011,8.70269]
[1779817623512,30.86,75949.86,0.0,-0.9026,0.00011,8.63566]
[1779817628546,30.86,75942.06,0.0,-0.90344,0.00011,8.58008]
[1779817633583,30.87,75937.93,0.0,-0.90387,0.00011,8.55169]
[1779817635596,30.87,75927.47,0.0,-0.90501,0.00011,8.47588]
[1779817641314,30.87,75918.78,0.0,-0.90592,0.00011,8.41445]
[1779817642644,30.87,75912.11,0.0,-0.90664,0.00011,8.36634]
[1779817647680,30.88,75908.07,0.0,-0.90704,0.00011,8.33956]
[1779817652715,30.88,75910.19,0.0,-0.90684,0.00011,8.35141]
[1779817653722,30.88,75942.68,0.0,-0.90328,0.00011,8.58873]
[1779817654729,30.88,75941.95,0.0,-0.90336,0.00011,8.58375]
[1779817658757,30.89,75927.31,0.0,-0.90495,0.00011,8.47796]
[1779817659764,30.89,75926.78,0.0,-0.905,0.00011,8.47423]
[1779817663792,30.89,75932.6,0.0,-0.90434,0.00011,8.51837]
[1779817668827,30.9,75927.53,0.0,-0.90486,0.00011,8.48383]
[1779817673862,30.9,75926.35,0.0,-0.90495,0.00011,8.47772]
[1779817678900,30.91,75924.17,0.0,-0.90515,0.00011,8.4643]
[1779817683938,30.91,75918.93,0.0,-0.90568,0.00011,8.42861]
[1779817684941,30.91,75928.58,0.0,-0.90462,0.00011,8.49931]
[1779817685949,30.91,75932.91,0.0,-0.90414,0.00011,8.53129]
[1779817691993,30.92,75935.63,0.0,-0.90381,0.00011,8.55322]
[1779817697025,30.92,75937.62,0.0,-0.90357,0.00011,8.56927]
[1779817702060,30.92,75937.47,0.0,-0.90356,0.00011,8.56964]
[1779817707096,30.93,75938.46,0.0,-0.90343,0.00011,8.57831]
[1779817712141,30.93,75954.02,0.0,-0.90173,0.00011,8.68865]
[1779817713146,30.93,75961.14,0.0,-0.90093,0.00011,8.74118]
[1779817714151,30.93,75960.82,0.0,-0.90097,0.00011,8.73889]
[1779817718175,30.93,75968.35,0.0,-0.90012,0.00011,8.7947]
[1779817724218,30.93,75970.93,0.0,-0.89982,0.00011,8.81391]
[1779817725232,30.93,75979.18,0.0,-0.89888,0.00011,8.875]
[1779817726232,30.93,75978.94,0.0,-0.89891,0.00011,8.87316]
[1779817731266,30.93,75980.99,0.0,-0.89868,0.00011,8.88803]
[1779817734287,30.93,75972.69,0.0,-0.89964,0.00011,8.82571]
[1779817739322,30.93,75974.5,0.0,-0.89945,0.00011,8.8381]
[1779817743350,30.92,75983.19,0.0,-0.89847,0.00011,8.90163]
[1779817748386,30.92,75979.6,0.0,-0.89891,0.00011,8.87356]
[1779817753420,30.92,75982.66,0.0,-0.89859,0.00011,8.8939]
[1779817756443,30.92,75995.13,0.0,-0.89717,0.00012,8.98643]
[1779817757450,30.92,75995.76,0.0,-0.89709,0.00012,8.99153]
[1779817762488,30.92,75996.43,0.0,-0.89699,0.00012,8.99739]
[1779817764503,30.92,76017.85,0.0,-0.8945,0.00012,9.15763]
[1779817767524,30.92,76022.92,0.0,-0.8939,0.00012,9.19537]
[1779817769538,30.92,76028.24,0.0,-0.89328,0.00012,9.23503]
[1779817772253,30.92,76056.49,0.0,-0.88996,0.00012,9.4425]
[1779817772572,30.91,76056.49,0.0,-0.88997,0.00012,9.44203]
[1779817773579,30.91,76066.09,0.0,-0.88881,0.00012,9.51436]
[1779817776603,30.89,76058.56,0.0,-0.8899,0.00012,9.44627]
[1779817778615,30.87,76050.84,0.0,-0.89098,0.00012,9.37879]
[1779817779623,30.86,76057.7,0.0,-0.89023,0.00012,9.42615]
[1779817782324,30.84,76044.46,0.0,-0.89197,0.00012,9.31666]
[1779817782666,30.83,76044.46,0.0,-0.89202,0.00012,9.31359]
[1779817783673,30.83,76039.24,0.0,-0.89265,0.00012,9.27387]
[1779817788718,30.83,76039.98,0.0,-0.89262,0.00012,9.2758]
[1779817792393,30.81,76045.48,0.0,-0.89206,0.00012,9.31131]
[1779817797781,30.8,76047.48,0.0,-0.89188,0.00012,9.32233]
[1779817802818,30.8,76048.77,0.0,-0.89175,0.00012,9.33077]
[1779817807853,30.8,76041.2,0.0,-0.89268,0.00012,9.27218]
[1779817809866,30.8,76030.88,0.0,-0.89392,0.00012,9.19358]
[1779817810874,30.8,76016.59,0.0,-0.89561,0.00012,9.08545]
[1779817815909,30.8,76009.52,0.0,-0.89644,0.00012,9.03188]
[1779817820948,30.8,76010.32,0.0,-0.89634,0.00012,9.03878]
[1779817825984,30.8,76010.29,0.0,-0.89633,0.00012,9.03947]
[1779817831021,30.8,76008.16,0.0,-0.89661,0.00012,9.01929]
[1779817834045,30.8,76000.34,0.0,-0.89751,0.00012,8.96123]
[1779817836062,30.8,75991.61,0.0,-0.89852,0.00011,8.89614]
[1779817837066,30.8,75987.28,0.0,-0.89902,0.00011,8.86362]
[1779817842100,30.8,75984.13,0.0,-0.89939,0.00011,8.83904]
[1779817847136,30.8,75979.98,0.0,-0.89988,0.00011,8.80708]
[1779817848150,30.8,75974.29,0.0,-0.90053,0.00011,8.76469]
[1779817849158,30.8,75973.76,0.0,-0.9006,0.00011,8.76062]
[1779817854191,30.79,75967.93,0.0,-0.90127,0.00011,8.71643]
[1779817858218,30.79,75969.25,0.0,-0.90113,0.00011,8.72536]
[1779817863255,30.79,75970.83,0.0,-0.90096,0.00011,8.73688]
[1779817868289,30.79,75984.65,0.0,-0.89938,0.00011,8.8403]
[1779817869298,30.79,75986.64,0.0,-0.89915,0.00011,8.85516]
[1779817873329,30.8,75993.69,0.0,-0.89833,0.00012,8.90826]
[1779817878359,30.8,75992.96,0.0,-0.89841,0.00011,8.90299]
[1779817882390,30.79,75985.94,0.0,-0.89922,0.00011,8.85045]
[1779817883397,30.79,75984.77,0.0,-0.89935,0.00011,8.84175]
[1779817888436,30.79,75983.19,0.0,-0.89953,0.00011,8.82996]
[1779817893472,30.79,75981.24,0.0,-0.89981,0.00011,8.81025]
[1779817894478,30.79,75961.21,0.0,-0.90207,0.00011,8.66206]
[1779817895484,30.8,75961.83,0.0,-0.902,0.00011,8.66687]
[1779817899513,30.8,75970.66,0.0,-0.90099,0.00011,8.73295]
[1779817901531,30.8,75973.42,0.0,-0.90067,0.00011,8.75368]
[1779817903546,30.8,75981.17,0.0,-0.89979,0.00011,8.81141]
[1779817904553,30.8,75981.04,0.0,-0.8998,0.00011,8.81049]
[1779817909585,30.8,75980.29,0.0,-0.89988,0.00011,8.80524]
[1779817914620,30.8,75985.22,0.0,-0.89932,0.00011,8.842]
[1779817917641,30.8,75990.04,0.0,-0.89877,0.00011,8.87774]
[1779817922675,30.8,75988.4,0.0,-0.89897,0.00011,8.86508]
[1779817924731,30.8,75980.95,0.0,-0.89982,0.00011,8.80966]
[1779817930733,30.8,75981.19,0.0,-0.89979,0.00011,8.81133]
[1779817935767,30.8,75972.48,0.0,-0.90078,0.00011,8.74674]
[1779817940802,30.8,75968.12,0.0,-0.90126,0.00011,8.71499]
[1779817943480,30.8,75963.1,0.0,-0.90182,0.00011,8.6782]
[1779817944830,30.8,75962.45,0.0,-0.90189,0.00011,8.6738]
[1779817947851,30.8,75973.34,0.0,-0.90066,0.00011,8.75477]
[1779817953549,30.8,75973.15,0.0,-0.90072,0.00011,8.7489]
[1779817958930,30.8,75974.16,0.0,-0.90059,0.00011,8.75698]
[1779817960942,30.8,75966.86,0.0,-0.90141,0.00011,8.70331]
[1779817965978,30.81,75967.22,0.0,-0.90136,0.00011,8.70697]
[1779817971015,30.81,75962.15,0.0,-0.90191,0.00011,8.67061]
[1779817976050,30.81,75957.6,0.0,-0.9024,0.00011,8.63863]
[1779817981086,30.82,75954.96,0.0,-0.90266,0.00011,8.62099]
[1779817983098,30.82,75968.1,0.0,-0.90118,0.00011,8.71841]
[1779817986122,30.82,75974.36,0.0,-0.90046,0.00011,8.7653]
[1779817989140,30.82,75985.24,0.0,-0.89922,0.00011,8.84639]
[1779817990148,30.82,75985.8,0.0,-0.89916,0.00011,8.8506]
[1779817995183,30.82,75974.63,0.0,-0.90042,0.00011,8.76808]
[1779817996190,30.82,75972.42,0.0,-0.90067,0.00011,8.75188]
[1779818001224,30.82,75970.19,0.0,-0.90091,0.00011,8.73633]
[1779818006258,30.82,75971.28,0.0,-0.90077,0.00011,8.74545]
[1779818012303,30.83,75970.9,0.0,-0.90084,0.00011,8.7388]
[1779818017338,30.83,75971.63,0.0,-0.90074,0.00011,8.74532]
[1779818022373,30.83,75974.14,0.0,-0.90044,0.00011,8.76498]
[1779818024386,30.83,75979.17,0.0,-0.89986,0.00011,8.80266]
[1779818026399,30.83,75980.49,0.0,-0.89971,0.00011,8.81275]
[1779818031436,30.83,75979.37,0.0,-0.89982,0.00011,8.8052]
[1779818035462,30.84,75985.54,0.0,-0.89911,0.00011,8.8516]
[1779818036469,30.84,75989.5,0.0,-0.89866,0.00011,8.88111]
[1779818039491,30.84,75999.15,0.0,-0.89754,0.00012,8.9535]
[1779818040498,30.84,76002.68,0.0,-0.89712,0.00012,8.9802]
[1779818043519,30.84,76001.82,0.0,-0.89721,0.00012,8.97466]
[1779818048553,30.84,75998.09,0.0,-0.89762,0.00012,8.94829]
[1779818054597,30.85,75995.38,0.0,-0.8979,0.00012,8.92983]
[1779818057617,30.85,75987.16,0.0,-0.89883,0.00011,8.86951]
[1779818058624,30.85,75983.68,0.0,-0.89923,0.00011,8.84402]
[1779818060637,30.85,75976.96,0.0,-0.89998,0.00011,8.79462]
[1779818065673,30.85,75972.43,0.0,-0.90047,0.00011,8.76312]
[1779818069703,30.86,75965.3,0.0,-0.90126,0.00011,8.71092]
[1779818070709,30.86,75963.41,0.0,-0.90147,0.00011,8.69738]
[1779818076752,30.86,75965.45,0.0,-0.90127,0.00011,8.70855]
[1779818081788,30.86,75956.33,0.0,-0.90227,0.00011,8.64269]
[1779818086823,30.86,75957.23,0.0,-0.90215,0.00011,8.651]
[1779818091875,30.87,75958.86,0.0,-0.90194,0.00011,8.66455]
[1779818096911,30.87,75954.77,0.0,-0.90237,0.00011,8.63605]
[1779818101946,30.88,75949.98,0.0,-0.90288,0.00011,8.60261]
[1779818106983,30.88,75947.42,0.0,-0.90313,0.00011,8.58572]
[1779818112016,30.88,75947.09,0.0,-0.90314,0.00011,8.58516]
[1779818117052,30.89,75944.39,0.0,-0.90341,0.00011,8.56731]
[1779818122086,30.89,75943.81,0.0,-0.90345,0.00011,8.56502]
[1779818127122,30.9,75944.02,0.0,-0.90339,0.00011,8.5685]
[1779818132157,30.9,75943.29,0.0,-0.90349,0.00011,8.56002]
[1779818134829,30.9,75927.38,0.0,-0.90523,0.00011,8.44489]
[1779818136191,30.9,75922.31,0.0,-0.90576,0.00011,8.40922]
[1779818138206,30.91,75929.97,0.0,-0.90491,0.00011,8.46607]
[1779818143240,30.91,75926.07,0.0,-0.90529,0.00011,8.44039]
[1779818147269,30.92,75961.12,0.0,-0.90138,0.00011,8.69876]
[1779818151296,30.92,75956.12,0.0,-0.90191,0.00011,8.6644]
[1779818152304,30.92,75948.94,0.0,-0.9027,0.00011,8.61198]
[1779818153311,30.92,75939.98,0.0,-0.90369,0.00011,8.54672]
[1779818154337,30.92,75942.57,0.0,-0.9034,0.00011,8.56605]
[1779818156347,30.92,75945.36,0.0,-0.90308,0.00011,8.58716]
[1779818161383,30.93,75945.78,0.0,-0.90301,0.00011,8.59182]
[1779818166420,30.93,75945.48,0.0,-0.90302,0.00011,8.59113]
[1779818168433,30.93,75951.36,0.0,-0.90236,0.00011,8.6348]
[1779818169440,30.93,75950.7,0.0,-0.90243,0.00011,8.63018]
[1779818173468,30.93,75957.1,0.0,-0.9017,0.00011,8.67797]
[1779818178505,30.94,75961.29,0.0,-0.90122,0.00011,8.70961]
[1779818184547,30.94,75965.09,0.0,-0.90078,0.00011,8.7385]
[1779818185555,30.94,75973.03,0.0,-0.89987,0.00011,8.79766]
[1779818186560,30.94,75985.01,0.0,-0.8985,0.00011,8.88684]
[1779818187567,30.94,75985.25,0.0,-0.89846,0.00011,8.88898]
[1779818191595,30.94,75994.58,0.0,-0.89742,0.00012,8.9545]
[1779818192601,30.94,75993.45,0.0,-0.89755,0.00012,8.94634]
[1779818197638,30.95,75991.02,0.0,-0.8978,0.00012,8.92963]
[1779818198645,30.95,75981.95,0.0,-0.89884,0.00011,8.86261]
[1779818199653,30.95,75983.05,0.0,-0.89871,0.00011,8.87113]
[1779818204687,30.95,75985.97,0.0,-0.89835,0.00011,8.89446]
[1779818209723,30.96,75985.96,0.0,-0.89833,0.00011,8.89594]
[1779818215421,30.96,75984.03,0.0,-0.89852,0.00011,8.88355]
[1779818220801,30.96,75982.59,0.0,-0.89868,0.00011,8.87322]
[1779818222818,30.96,75976.56,0.0,-0.89935,0.00011,8.82927]
[1779818223825,30.96,75959.95,0.0,-0.90123,0.00011,8.70676]
[1779818224833,30.96,75961.69,0.0,-0.90103,0.00011,8.71972]
[1779818228859,30.97,75953.79,0.0,-0.90189,0.00011,8.66338]
[1779818231880,30.97,75947.74,0.0,-0.90255,0.00011,8.61985]
[1779818236917,30.97,75941.88,0.0,-0.90318,0.00011,8.5786]
[1779818241950,30.97,75942.24,0.0,-0.90311,0.00011,8.58289]
[1779818246985,30.98,75938.96,0.0,-0.90345,0.00011,8.56067]
[1779818252021,30.98,75938.12,0.0,-0.90356,0.00011,8.55118]
[1779818255705,31.0,75959.39,0.0,-0.90105,0.00011,8.71615]
[1779818256058,31.0,75959.39,0.0,-0.90104,0.00011,8.7167]
[1779818258073,31.0,75950.08,0.0,-0.90207,0.00011,8.64959]
[1779818264116,31.01,75946.97,0.0,-0.90235,0.00011,8.63084]
[1779818265775,31.01,75964.46,0.0,-0.90039,0.00011,8.75966]
[1779818267138,31.02,75975.1,0.0,-0.89917,0.00011,8.83893]
[1779818272174,31.02,75973.33,0.0,-0.89934,0.00011,8.8277]
[1779818275846,31.02,75981.51,0.0,-0.89839,0.00011,8.88929]
[1779818276206,31.02,75981.51,0.0,-0.89839,0.00011,8.88957]
[1779818280304,31.03,75972.07,0.0,-0.89944,0.00011,8.82116]
[1779818283326,31.03,75964.48,0.0,-0.90028,0.00011,8.76653]
[1779818285930,31.03,75956.51,0.0,-0.90116,0.00011,8.70894]
[1779818286347,31.03,75956.51,0.0,-0.90115,0.00011,8.70952]
[1779818291381,31.04,75955.35,0.0,-0.90124,0.00011,8.70382]
[1779818297425,31.04,75954.6,0.0,-0.90127,0.00011,8.70169]
[1779818298431,31.05,75949.11,0.0,-0.90188,0.00011,8.66165]
[1779818304474,31.05,75947.22,0.0,-0.90207,0.00011,8.64935]
[1779818309509,31.05,75947.06,0.0,-0.90207,0.00011,8.6491]
[1779818314542,31.05,75944.72,0.0,-0.90236,0.00011,8.62784]
[1779818319578,31.06,75938.26,0.0,-0.90306,0.00011,8.58211]
[1779818321593,31.06,75934.82,0.0,-0.90343,0.00011,8.55756]
[1779818326627,31.06,75933.67,0.0,-0.90353,0.00011,8.55067]
[1779818331662,31.06,75931.91,0.0,-0.9037,0.00011,8.53937]
[1779818333676,31.06,75929.13,0.0,-0.904,0.00011,8.51984]
[1779818338711,31.07,75926.07,0.0,-0.9043,0.00011,8.49948]
[1779818342738,31.07,75907.41,0.0,-0.9063,0.00011,8.36624]
[1779818343750,31.07,75904.89,0.0,-0.90656,0.00011,8.3487]
[1779818347774,31.08,75896.59,0.0,-0.90741,0.00011,8.29161]
[1779818348780,31.08,75888.13,0.0,-0.9083,0.00011,8.23169]
[1779818349788,31.08,75886.28,0.0,-0.90849,0.00011,8.21926]
[1779818350794,31.08,75880.9,0.0,-0.90904,0.00011,8.18165]
[1779818352809,31.09,75880.66,0.0,-0.90904,0.00011,8.1817]
[1779818354825,31.09,75873.01,0.0,-0.90982,0.0001,8.12893]
[1779818355831,31.09,75853.16,0.0,-0.91186,0.0001,7.9892]
[1779818356837,31.1,75843.0,0.0,-0.91289,0.0001,7.91878]
[1779818357844,31.1,75843.95,0.0,-0.91277,0.0001,7.92672]
[1779818358850,31.12,75851.36,0.0,-0.91183,0.0001,7.99127]
[1779818359857,31.15,75849.36,0.0,-0.91187,0.0001,7.98851]
[1779818363886,31.2,75843.98,0.0,-0.91205,0.0001,7.97558]
[1779818365899,31.25,75849.22,0.0,-0.91119,0.0001,8.0346]
[1779818366906,31.27,75844.41,0.0,-0.91153,0.0001,8.01082]
[1779818371949,31.3,75855.89,0.0,-0.9102,0.0001,8.10006]
[1779818372954,31.3,75867.78,0.0,-0.90893,0.0001,8.18606]
[1779818373962,31.3,75867.04,0.0,-0.90899,0.0001,8.18157]
[1779818374968,31.3,75859.74,0.0,-0.90974,0.0001,8.13065]
[1779818375975,31.3,75857.08,0.0,-0.91001,0.0001,8.11269]
[1779818381010,31.31,75856.51,0.0,-0.91,0.0001,8.11296]
[1779818382018,31.32,75849.93,0.0,-0.91067,0.0001,8.06741]
[1779818383025,31.32,75847.91,0.0,-0.91087,0.0001,8.0541]
[1779818384031,31.32,75855.87,0.0,-0.91003,0.0001,8.11112]
[1779818385039,31.32,75857.72,0.0,-0.90983,0.0001,8.12502]
[1779818390075,31.39,75859.53,0.0,-0.90916,0.0001,8.1694]
[1779818394105,31.39,75845.24,0.0,-0.9106,0.0001,8.07168]
[1779818396118,31.4,75844.17,0.0,-0.91069,0.0001,8.06595]
[1779818401159,31.41,75841.71,0.0,-0.91087,0.0001,8.05316]
[1779818403174,31.43,75832.07,0.0,-0.91171,0.0001,7.99555]
[1779818404181,31.43,75810.68,0.0,-0.91384,0.0001,7.84883]
[1779818405205,31.43,75780.38,0.0,-0.91684,0.0001,7.6402]
[1779818406788,31.44,75783.53,0.0,-0.91651,0.0001,7.66306]
[1779818407208,31.44,75783.53,0.0,-0.9165,0.0001,7.66406]
[1779818408215,31.44,75796.55,0.0,-0.91522,0.0001,7.7535]
[1779818409235,31.44,75799.73,0.0,-0.91488,0.0001,7.77675]
[1779818410229,31.49,75786.9,0.0,-0.91582,0.0001,7.71105]
[1779818413251,31.52,75800.18,0.0,-0.91429,0.0001,7.81706]
[1779818414259,31.55,75798.69,0.0,-0.91427,0.0001,7.81859]
[1779818416857,31.6,75789.05,0.0,-0.91487,0.0001,7.77644]
[1779818418286,31.6,75787.38,0.0,-0.91502,0.0001,7.76613]
[1779818420302,31.65,75779.87,0.0,-0.91542,0.0001,7.7378]
[1779818421310,31.67,75795.96,0.0,-0.91365,0.0001,7.86053]
[1779818422320,31.7,75795.07,0.0,-0.91358,0.0001,7.86477]
[1779818423322,31.7,75786.62,0.0,-0.91441,0.0001,7.80777]
[1779818424335,31.7,75782.43,0.0,-0.91481,0.0001,7.78012]
[1779818426930,31.71,75782.8,0.0,-0.91472,0.0001,7.78597]
[1779818432393,31.72,75780.84,0.0,-0.91488,0.0001,7.77296]
[1779818434406,31.72,75778.1,0.0,-0.91512,0.0001,7.75643]
[1779818435414,31.73,75771.66,0.0,-0.91572,0.0001,7.71479]
[1779818438438,31.73,75781.5,0.0,-0.91472,0.0001,7.78434]
[1779818439445,31.74,75783.01,0.0,-0.91455,0.0001,7.7958]
[1779818441460,31.74,75788.62,0.0,-0.91396,0.0001,7.83645]
[1779818442467,31.76,75787.96,0.0,-0.91388,0.0001,7.84225]
[1779818444481,31.82,75813.78,0.0,-0.91089,0.0001,8.04737]
[1779818445488,31.82,75828.69,0.0,-0.90936,0.0001,8.15093]
[1779818447096,31.83,75822.16,0.0,-0.91001,0.0001,8.1072]
[1779818450526,31.83,75836.71,0.0,-0.90849,0.0001,8.20984]
[1779818454550,31.83,75864.26,0.0,-0.90561,0.00011,8.40348]
[1779818457167,31.83,75848.46,0.0,-0.90726,0.0001,8.29285]
[1779818459589,31.83,75866.66,0.0,-0.90533,0.00011,8.4217]
[1779818460594,31.83,75867.16,0.0,-0.90528,0.00011,8.4254]
[1779818463615,31.83,75856.64,0.0,-0.90638,0.00011,8.35177]
[1779818464622,31.83,75851.87,0.0,-0.90688,0.0001,8.31848]
[1779818467243,31.84,75850.49,0.0,-0.90701,0.0001,8.30972]
[1779818468684,31.84,75861.13,0.0,-0.90589,0.00011,8.3849]
[1779818469691,31.84,75862.46,0.0,-0.90574,0.00011,8.3947]
[1779818472715,31.84,75883.42,0.0,-0.9035,0.00011,8.54348]
[1779818473721,31.84,75889.39,0.0,-0.90286,0.00011,8.58589]
[1779818477749,31.84,75894.42,0.0,-0.90232,0.00011,8.62149]
[1779818478757,31.84,75903.58,0.0,-0.90132,0.00011,8.68672]
[1779818479763,31.84,75897.26,0.0,-0.90201,0.00011,8.64147]
[1779818482788,31.84,75906.3,0.0,-0.90102,0.00011,8.70614]
[1779818483795,31.84,75913.53,0.0,-0.90023,0.00011,8.75813]
[1779818485809,31.84,75922.02,0.0,-0.89929,0.00011,8.81938]
[1779818486815,31.84,75927.15,0.0,-0.89872,0.00011,8.85636]
[1779818488830,31.84,75915.3,0.0,-0.90004,0.00011,8.77053]
[1779818491857,31.84,75909.13,0.0,-0.90078,0.00011,8.72054]
[1779818495882,31.83,75903.98,0.0,-0.90135,0.00011,8.68326]
[1779818498904,31.83,75893.6,0.0,-0.90248,0.00011,8.60899]
[1779818499910,31.83,75888.14,0.0,-0.90307,0.00011,8.5698]
[1779818504993,31.83,75884.37,0.0,-0.90348,0.00011,8.54271]
[1779818506966,31.83,75914.54,0.0,-0.90021,0.00011,8.75752]
[1779818511000,31.83,75922.98,0.0,-0.89929,0.00011,8.81732]
[1779818516036,31.83,75928.92,0.0,-0.89865,0.00011,8.85887]
[1779818521071,31.82,75925.52,0.0,-0.89905,0.00011,8.83304]
[1779818522077,31.82,75917.91,0.0,-0.8999,0.00011,8.77806]
[1779818523092,31.82,75917.17,0.0,-0.89998,0.00011,8.7726]
[1779818524096,31.82,75911.7,0.0,-0.90059,0.00011,8.73281]
[1779818525101,31.82,75894.94,0.0,-0.90243,0.00011,8.61248]
[1779818526109,31.82,75893.4,0.0,-0.90259,0.00011,8.60159]
[1779818530141,31.82,75884.98,0.0,-0.90349,0.00011,8.54206]
[1779818531144,31.82,75876.27,0.0,-0.90443,0.00011,8.4804]
[1779818532150,31.82,75874.94,0.0,-0.90456,0.00011,8.47122]
[1779818537188,31.83,75872.82,0.0,-0.90477,0.00011,8.45746]
[1779818540213,31.83,75853.98,0.0,-0.90675,0.0001,8.32542]
[1779818541216,31.83,75851.11,0.0,-0.90704,0.0001,8.30573]
[1779818543230,31.83,75846.79,0.0,-0.90748,0.0001,8.27643]
[1779818548266,31.84,75845.35,0.0,-0.90759,0.0001,8.26896]
[1779818551288,31.84,75855.6,0.0,-0.90654,0.00011,8.3374]
[1779818552297,31.84,75858.63,0.0,-0.90622,0.00011,8.35912]
[1779818554315,31.84,75843.32,0.0,-0.90781,0.0001,8.25238]
[1779818555322,31.84,75845.58,0.0,-0.90757,0.0001,8.26873]
[1779818556328,31.84,75851.11,0.0,-0.90698,0.0001,8.30801]
[1779818557336,31.85,75851.91,0.0,-0.90689,0.0001,8.31406]
[1779818561364,31.85,75858.54,0.0,-0.90617,0.00011,8.36234]
[1779818562372,31.85,75859.02,0.0,-0.90611,0.00011,8.36605]
[1779818564385,31.85,75864.14,0.0,-0.90556,0.00011,8.40278]
[1779818567406,31.85,75865.74,0.0,-0.90538,0.00011,8.41488]
[1779818572442,31.86,75866.49,0.0,-0.90528,0.00011,8.42147]
[1779818577482,31.86,75869.7,0.0,-0.90492,0.00011,8.44562]
[1779818581508,31.86,75857.12,0.0,-0.90623,0.00011,8.35803]
[1779818583099,31.86,75849.62,0.0,-0.90701,0.0001,8.30579]
[1779818585535,31.86,75844.21,0.0,-0.90756,0.0001,8.26874]
[1779818586543,31.87,75842.44,0.0,-0.90773,0.0001,8.25733]
[1779818591577,31.87,75840.35,0.0,-0.90791,0.0001,8.24518]
[1779818594600,31.87,75832.15,0.0,-0.90874,0.0001,8.18952]
[1779818595606,31.88,75822.08,0.0,-0.90976,0.0001,8.12014]
[1779818600640,31.88,75825.56,0.0,-0.90936,0.0001,8.14758]
[1779818603240,31.89,75833.43,0.0,-0.90853,0.0001,8.20358]
[1779818605682,31.89,75839.36,0.0,-0.90789,0.0001,8.24656]
[1779818610721,31.89,75838.94,0.0,-0.9079,0.0001,8.24603]
[1779818615758,31.9,75844.59,0.0,-0.90733,0.0001,8.28236]
[1779818616761,31.9,75864.47,0.0,-0.90523,0.00011,8.42259]
[1779818621797,31.9,75867.39,0.0,-0.90491,0.00011,8.44401]
[1779818623380,31.9,75874.26,0.0,-0.90418,0.00011,8.49265]
[1779818628845,31.9,75864.3,0.0,-0.90522,0.00011,8.42311]
[1779818629853,31.9,75859.22,0.0,-0.90576,0.00011,8.3876]
[1779818634888,31.91,75857.02,0.0,-0.90597,0.00011,8.37341]
[1779818639923,31.91,75853.76,0.0,-0.90629,0.00011,8.3518]
[1779818643520,31.91,75865.59,0.0,-0.90503,0.00011,8.43585]
[1779818643957,31.91,75865.59,0.0,-0.90503,0.00011,8.43601]
[1779818648992,31.91,75872.44,0.0,-0.90429,0.00011,8.48521]
[1779818653028,31.91,75883.16,0.0,-0.90313,0.00011,8.56148]
[1779818654035,31.91,75897.16,0.0,-0.90162,0.00011,8.66091]
[1779818659076,31.91,75895.64,0.0,-0.9018,0.00011,8.64954]
[1779818664105,31.91,75896.59,0.0,-0.9017,0.00011,8.65579]
[1779818669142,31.91,75909.24,0.0,-0.90033,0.00011,8.7455]
[1779818674176,31.91,75906.58,0.0,-0.90069,0.00011,8.72032]
[1779818675183,31.91,75899.88,0.0,-0.90143,0.00011,8.67197]
[1779818679211,31.91,75893.76,0.0,-0.9021,0.00011,8.62752]
[1779818680220,31.9,75895.61,0.0,-0.90191,0.00011,8.64026]
[1779818685254,31.9,75893.82,0.0,-0.90214,0.00011,8.6253]
[1779818689286,31.9,75888.42,0.0,-0.90275,0.00011,8.58529]
[1779818690299,31.9,75883.38,0.0,-0.9033,0.00011,8.54913]
[1779818695329,31.89,75884.16,0.0,-0.90324,0.00011,8.55306]
[1779818696335,31.89,75901.26,0.0,-0.90138,0.00011,8.67483]
[1779818697342,31.89,75899.09,0.0,-0.90163,0.00011,8.65883]
[1779818702378,31.89,75901.56,0.0,-0.9014,0.00011,8.67393]
[1779818704394,31.88,75907.54,0.0,-0.90075,0.00011,8.71637]
[1779818709429,31.88,75904.57,0.0,-0.90112,0.00011,8.69231]
[1779818710436,31.88,75894.17,0.0,-0.90226,0.00011,8.61756]
[1779818711449,31.88,75889.23,0.0,-0.9028,0.00011,8.58196]
[1779818714465,31.87,75896.86,0.0,-0.90199,0.00011,8.63508]
[1779818719501,31.87,75893.21,0.0,-0.90242,0.00011,8.60694]
[1779818724535,31.86,75894.12,0.0,-0.90235,0.00011,8.61135]
[1779818729570,31.86,75894.06,0.0,-0.90239,0.00011,8.6089]
[1779818733618,31.86,75882.5,0.0,-0.90371,0.00011,8.52006]
[1779818734616,31.86,75877.97,0.0,-0.9042,0.00011,8.48768]
[1779818739650,31.85,75879.4,0.0,-0.90407,0.00011,8.49672]
[1779818744685,31.85,75877.26,0.0,-0.90429,0.00011,8.48163]
[1779818745693,31.85,75882.52,0.0,-0.90373,0.00011,8.51908]
[1779818746700,31.85,75884.36,0.0,-0.90353,0.00011,8.53224]
[1779818751734,31.86,75890.69,0.0,-0.90284,0.00011,8.57759]
[1779818752743,31.86,75893.67,0.0,-0.90252,0.00011,8.59881]
[1779818755763,31.85,75884.62,0.0,-0.9035,0.00011,8.53399]
[1779818756770,31.85,75880.88,0.0,-0.9039,0.00011,8.50754]
[1779818757776,31.85,75869.96,0.0,-0.90507,0.00011,8.42999]
[1779818758783,31.85,75871.17,0.0,-0.90495,0.00011,8.43824]
[1779818764376,31.85,75864.56,0.0,-0.90566,0.00011,8.39098]
[1779818765833,31.85,75860.31,0.0,-0.9061,0.00011,8.36175]
[1779818770868,31.86,75863.18,0.0,-0.90577,0.00011,8.3836]
[1779818774446,31.86,75857.8,0.0,-0.90632,0.00011,8.34669]
[1779818779932,31.86,75857.77,0.0,-0.90629,0.00011,8.34846]
[1779818780941,31.86,75864.68,0.0,-0.90557,0.00011,8.39695]
[1779818781947,31.86,75871.21,0.0,-0.90487,0.00011,8.4432]
[1779818786981,31.86,75874.63,0.0,-0.9045,0.00011,8.46798]
[1779818792017,31.87,75875.39,0.0,-0.90446,0.00011,8.46883]
[1779818798059,31.87,75878.97,0.0,-0.90407,0.00011,8.49481]
[1779818799065,31.87,75885.76,0.0,-0.90334,0.00011,8.543]
[1779818804656,31.87,75887.96,0.0,-0.9031,0.00011,8.55874]
[1779818811149,31.87,75891.83,0.0,-0.90268,0.00011,8.58641]
[1779818816185,31.87,75890.88,0.0,-0.90278,0.00011,8.5798]
[1779818821220,31.87,75888.29,0.0,-0.90306,0.00011,8.5612]
[1779818825248,31.87,75883.18,0.0,-0.90363,0.00011,8.52379]
[1779818830282,31.86,75896.42,0.0,-0.90222,0.00011,8.61644]
[1779818835319,31.86,75898.43,0.0,-0.90204,0.00011,8.62867]
[1779818840379,31.85,75898.46,0.0,-0.90206,0.00011,8.62681]
[1779818845421,31.85,75897.89,0.0,-0.90213,0.00011,8.62229]
[1779818852469,31.85,75897.95,0.0,-0.90221,0.00011,8.6152]
[1779818857508,31.84,75898.12,0.0,-0.90223,0.00011,8.6145]
[1779818858510,31.84,75892.24,0.0,-0.90287,0.00011,8.57223]
[1779818859517,31.84,75886.76,0.0,-0.90346,0.00011,8.53296]
[1779818860523,31.84,75892.34,0.0,-0.90287,0.00011,8.57238]
[1779818862538,31.84,75895.37,0.0,-0.90255,0.00011,8.5933]
[1779818867573,31.84,75894.45,0.0,-0.90267,0.00011,8.5851]
[1779818872608,31.83,75894.79,0.0,-0.90266,0.00011,8.58592]
[1779818875629,31.83,75889.15,0.0,-0.90329,0.00011,8.54484]
[1779818877643,31.83,75888.93,0.0,-0.90332,0.00011,8.54278]
[1779818882678,31.83,75889.9,0.0,-0.90323,0.00011,8.54842]
[1779818885698,31.82,75893.32,0.0,-0.90288,0.00011,8.57188]
[1779818888725,31.82,75910.62,0.0,-0.901,0.00011,8.69488]
[1779818889731,31.82,75911.31,0.0,-0.90093,0.00011,8.69933]
[1779818894762,31.82,75907.34,0.0,-0.9014,0.00011,8.66847]
[1779818899796,31.81,75905.69,0.0,-0.90162,0.00011,8.65438]
[1779818901810,31.81,75896.68,0.0,-0.90261,0.00011,8.58919]
[1779818902817,31.81,75896.62,0.0,-0.90263,0.00011,8.58841]
[1779818907853,31.81,75896.94,0.0,-0.90262,0.00011,8.58896]
[1779818910879,31.8,75901.93,0.0,-0.90209,0.00011,8.62345]
[1779818915911,31.8,75898.37,0.0,-0.90256,0.00011,8.59099]
[1779818920947,31.79,75897.69,0.0,-0.90267,0.00011,8.5839]
[1779818925984,31.79,75898.92,0.0,-0.90256,0.00011,8.59074]
[1779818931017,31.79,75901.32,0.0,-0.90234,0.00011,8.60578]
[1779818936052,31.78,75899.84,0.0,-0.90253,0.00011,8.5932]
[1779818941088,31.78,75898.77,0.0,-0.90268,0.00011,8.58356]
[1779818946122,31.77,75899.86,0.0,-0.90259,0.00011,8.58938]
[1779818947130,31.77,75904.97,0.0,-0.90204,0.00011,8.62544]
[1779818952165,31.77,75914.91,0.0,-0.90099,0.00011,8.69431]
[1779818955720,31.76,75931.16,0.0,-0.89921,0.00011,8.80994]
[1779818957200,31.76,75928.54,0.0,-0.89952,0.00011,8.7897]
[1779818961228,31.75,75935.24,0.0,-0.89882,0.00011,8.83536]
[1779818962237,31.75,75917.94,0.0,-0.90074,0.00011,8.71024]
[1779818963242,31.75,75911.89,0.0,-0.90142,0.00011,8.66637]
[1779818968277,31.75,75913.25,0.0,-0.9013,0.00011,8.67383]
[1779818973312,31.74,75916.26,0.0,-0.90106,0.00011,8.68797]
[1779818978347,31.74,75919.92,0.0,-0.90068,0.00011,8.71282]
[1779818981369,31.74,75930.13,0.0,-0.89956,0.00011,8.78569]
[1779818984390,31.74,75914.78,0.0,-0.90127,0.00011,8.67434]
[1779818988420,31.73,75908.36,0.0,-0.902,0.00011,8.62647]
[1779818993454,31.73,75908.76,0.0,-0.90199,0.00011,8.62732]
[1779818994462,31.73,75903.42,0.0,-0.90257,0.00011,8.58876]
[1779818999498,31.73,75906.92,0.0,-0.90219,0.00011,8.61382]
[1779819002518,31.73,75913.91,0.0,-0.90143,0.00011,8.6638]
[1779819007553,31.73,75908.35,0.0,-0.90205,0.00011,8.62333]
[1779819010578,31.72,75899.75,0.0,-0.903,0.00011,8.56077]
[1779819015609,31.72,75904.92,0.0,-0.90246,0.00011,8.59611]
[1779819020649,31.72,75905.05,0.0,-0.90247,0.00011,8.59583]
[1779819025695,31.72,75870.2,0.0,-0.90622,0.00011,8.34735]
[1779819026693,31.72,75863.95,0.0,-0.90688,0.00011,8.30327]
[1779819027699,31.72,75865.61,0.0,-0.9067,0.00011,8.31508]
[1779819033749,31.72,75864.54,0.0,-0.90686,0.00011,8.30297]
[1779819038776,31.72,75866.29,0.0,-0.90667,0.00011,8.31579]
[1779819044820,31.72,75866.38,0.0,-0.90665,0.00011,8.31695]
[1779819045827,31.72,75871.45,0.0,-0.90611,0.00011,8.35284]
[1779819050860,31.72,75868.48,0.0,-0.90642,0.00011,8.33208]
[1779819055896,31.72,75866.05,0.0,-0.90668,0.00011,8.3151]
[1779819060931,31.72,75867.58,0.0,-0.90651,0.00011,8.32595]
[1779819065966,31.72,75865.67,0.0,-0.90669,0.00011,8.31444]
[1779819071003,31.73,75864.74,0.0,-0.90675,0.00011,8.30984]
[1779819076617,31.73,75866.0,0.0,-0.90659,0.00011,8.32099]
[1779819082084,31.74,75856.67,0.0,-0.90754,0.0001,8.25712]
[1779819083087,31.74,75858.22,0.0,-0.90737,0.0001,8.26845]
[1779819088122,31.74,75857.65,0.0,-0.90739,0.0001,8.26693]
[1779819092152,31.75,75844.31,0.0,-0.90881,0.0001,8.16957]
[1779819093159,31.75,75832.89,0.0,-0.90998,0.0001,8.09069]
[1779819098196,31.76,75833.07,0.0,-0.90991,0.0001,8.09536]
[1779819101271,31.76,75821.16,0.0,-0.91111,0.0001,8.01402]
[1779819103258,31.76,75837.32,0.0,-0.90943,0.0001,8.12787]
[1779819108294,31.77,75844.42,0.0,-0.90865,0.0001,8.1804]
[1779819110306,31.77,75851.04,0.0,-0.90795,0.0001,8.22774]
[1779819115342,31.77,75864.11,0.0,-0.90654,0.00011,8.3217]
[1779819118362,31.78,75869.48,0.0,-0.90596,0.00011,8.36053]
[1779819123397,31.78,75874.48,0.0,-0.90541,0.00011,8.39717]
[1779819128433,31.78,75879.27,0.0,-0.90488,0.00011,8.43231]
[1779819131453,31.78,75884.74,0.0,-0.90429,0.00011,8.47172]
[1779819137042,31.79,75880.94,0.0,-0.90468,0.00011,8.44583]
[1779819137495,31.79,75880.94,0.0,-0.90467,0.00011,8.44608]
[1779819141523,31.79,75887.52,0.0,-0.90395,0.00011,8.49374]
[1779819146603,31.79,75894.73,0.0,-0.90319,0.00011,8.54411]
[1779819147583,31.79,75894.73,0.0,-0.90319,0.00011,8.54388]
[1779819148589,31.79,75906.18,0.0,-0.90195,0.00011,8.62562]
[1779819153625,31.79,75903.06,0.0,-0.90233,0.00011,8.59853]
[1779819158660,31.79,75903.63,0.0,-0.90227,0.00011,8.60257]
[1779819163694,31.78,75900.95,0.0,-0.90259,0.00011,8.58197]
[1779819168729,31.78,75900.31,0.0,-0.90268,0.00011,8.57601]
[1779819173766,31.78,75904.09,0.0,-0.90229,0.00011,8.60143]
[1779819178799,31.77,75903.56,0.0,-0.90237,0.00011,8.59596]
[1779819182828,31.77,75898.21,0.0,-0.90298,0.00011,8.55636]
[1779819183834,31.77,75895.51,0.0,-0.90327,0.00011,8.53684]
[1779819188869,31.77,75895.48,0.0,-0.9033,0.00011,8.53544]
[1779819193904,31.76,75897.26,0.0,-0.90312,0.00011,8.5469]
[1779819196925,31.76,75907.81,0.0,-0.90199,0.00011,8.6215]
[1779819197934,31.76,75914.8,0.0,-0.90122,0.00011,8.67159]
[1779819198939,31.76,75916.01,0.0,-0.90109,0.00011,8.68023]
[1779819203976,31.76,75919.91,0.0,-0.90066,0.00011,8.70794]
[1779819209014,31.76,75917.16,0.0,-0.90099,0.00011,8.68665]
[1779819210045,31.76,75914.98,0.0,-0.90124,0.00011,8.67061]
[1779819211029,31.76,75908.52,0.0,-0.902,0.00011,8.61882]
[1779819212036,31.76,75908.46,0.0,-0.90201,0.00011,8.61807]
[1779819217071,31.75,75909.03,0.0,-0.90198,0.00011,8.62048]
[1779819222111,31.75,75911.01,0.0,-0.90179,0.00011,8.63282]
[1779819227152,31.75,75909.24,0.0,-0.90201,0.00011,8.61831]
[1779819232186,31.74,75909.91,0.0,-0.90196,0.00011,8.62137]
[1779819234203,31.74,75918.29,0.0,-0.90105,0.00011,8.68116]
[1779819235211,31.74,75921.5,0.0,-0.90069,0.00011,8.70419]
[1779819240246,31.74,75922.71,0.0,-0.90057,0.00011,8.71262]
[1779819245282,31.74,75922.98,0.0,-0.90057,0.00011,8.71239]
[1779819249308,31.73,75913.68,0.0,-0.90161,0.00011,8.64436]
[1779819250317,31.73,75912.78,0.0,-0.90172,0.00011,8.63757]
[1779819252331,31.73,75908.05,0.0,-0.90225,0.00011,8.60276]
[1779819253336,31.73,75916.76,0.0,-0.9013,0.00011,8.6648]
[1779819258372,31.73,75914.73,0.0,-0.90155,0.00011,8.64849]
[1779819263407,31.72,75919.9,0.0,-0.901,0.00011,8.68414]
[1779819264414,31.72,75934.26,0.0,-0.89942,0.00011,8.78692]
[1779819266962,31.72,75920.39,0.0,-0.90097,0.00011,8.68636]
[1779819272471,31.71,75920.83,0.0,-0.90101,0.00011,8.68168]
[1779819275494,31.71,75928.47,0.0,-0.90018,0.00011,8.73601]
[1779819277032,31.71,75934.3,0.0,-0.89953,0.00011,8.77788]
[1779819283549,31.71,75934.35,0.0,-0.89954,0.00011,8.77767]
[1779819287103,31.71,75923.08,0.0,-0.90081,0.00011,8.69518]
[1779819292138,31.7,75927.44,0.0,-0.90036,0.00011,8.72458]
[1779819297654,31.7,75931.82,0.0,-0.89991,0.00011,8.75395]
[1779819302690,31.7,75934.29,0.0,-0.89964,0.00011,8.77108]
[1779819307724,31.69,75937.38,0.0,-0.89934,0.00011,8.79065]
[1779819312759,31.69,75930.46,0.0,-0.90015,0.00011,8.73793]
[1779819315781,31.68,75924.04,0.0,-0.90088,0.00011,8.69038]
[1779819319809,31.68,75929.84,0.0,-0.90027,0.00011,8.73033]
[1779819323838,31.68,75934.98,0.0,-0.89973,0.00011,8.76579]
[1779819326859,31.67,75928.51,0.0,-0.90045,0.00011,8.71875]
[1779819331894,31.67,75930.04,0.0,-0.90037,0.00011,8.72211]
[1779819335922,31.66,75936.34,0.0,-0.8997,0.00011,8.7655]
[1779819336929,31.66,75936.64,0.0,-0.89968,0.00011,8.76708]
[1779819341965,31.66,75935.95,0.0,-0.8998,0.00011,8.75922]
[1779819347000,31.65,75936.35,0.0,-0.8998,0.00011,8.75923]
[1779819348042,31.65,75930.97,0.0,-0.90041,0.00011,8.71982]
[1779819350034,31.65,75916.78,0.0,-0.90199,0.00011,8.6167]
[1779819351042,31.65,75915.15,0.0,-0.90217,0.00011,8.60462]
[1779819356075,31.64,75918.15,0.0,-0.90187,0.00011,8.62424]
[1779819361109,31.64,75917.84,0.0,-0.90194,0.00011,8.61993]
[1779819366146,31.63,75916.29,0.0,-0.90214,0.00011,8.60674]
[1779819371180,31.63,75914.73,0.0,-0.90234,0.00011,8.59354]
[1779819376216,31.62,75912.7,0.0,-0.90259,0.00011,8.57714]
[1779819380244,31.62,75922.8,0.0,-0.90151,0.00011,8.64814]
[1779819381250,31.62,75921.91,0.0,-0.90162,0.00011,8.64126]
[1779819386287,31.62,75925.51,0.0,-0.90126,0.00011,8.66485]
[1779819391321,31.61,75926.51,0.0,-0.90123,0.00011,8.66446]
[1779819395348,31.61,75934.8,0.0,-0.90035,0.00011,8.72232]
[1779819397365,31.61,75951.06,0.0,-0.89853,0.00011,8.83983]
[1779819398371,31.6,75950.31,0.0,-0.89862,0.00011,8.8341]
[1779819399377,31.6,75943.12,0.0,-0.89943,0.00011,8.7817]
[1779819400385,31.6,75943.7,0.0,-0.89937,0.00011,8.78572]
[1779819402920,31.6,75933.23,0.0,-0.90054,0.00011,8.70953]
[1779819407435,31.6,75947.5,0.0,-0.89896,0.00011,8.8124]
[1779819408442,31.6,75946.54,0.0,-0.89906,0.00011,8.80561]
[1779819413480,31.6,75949.02,0.0,-0.89877,0.00011,8.82449]
[1779819414483,31.6,75954.8,0.0,-0.89811,0.00011,8.86674]
[1779819419519,31.6,75960.77,0.0,-0.89744,0.00011,8.90991]
[1779819423065,31.6,75952.94,0.0,-0.89834,0.00011,8.85206]
[1779819423552,31.6,75952.94,0.0,-0.89834,0.00011,8.85187]
[1779819428584,31.6,75950.13,0.0,-0.89864,0.00011,8.83253]
[1779819433625,31.61,75948.94,0.0,-0.89876,0.00011,8.82475]
[1779819434627,31.61,75959.42,0.0,-0.89758,0.00011,8.90087]
[1779819437647,31.6,75973.71,0.0,-0.89597,0.00011,9.00411]
[1779819441677,31.6,75981.23,0.0,-0.89513,0.00012,9.05737]
[1779819446711,31.57,75985.11,0.0,-0.89487,0.00012,9.07398]
[1779819451746,31.55,75982.06,0.0,-0.89546,0.00012,9.03485]
[1779819456781,31.54,75980.79,0.0,-0.89564,0.00012,9.02345]
[1779819461817,31.54,75983.99,0.0,-0.89531,0.00012,9.04476]
[1779819465844,31.54,75991.95,0.0,-0.8944,0.00012,9.10211]
[1779819470881,31.54,75994.57,0.0,-0.89411,0.00012,9.12049]
[1779819475917,31.53,75991.68,0.0,-0.89447,0.00012,9.09791]
[1779819480951,31.53,75992.97,0.0,-0.89437,0.00012,9.10449]
[1779819482967,31.52,75998.51,0.0,-0.89374,0.00012,9.14406]
[1779819486993,31.5,76005.95,0.0,-0.89302,0.00012,9.19001]
[1779819491023,31.44,76013.56,0.0,-0.89259,0.00012,9.21768]
[1779819493037,31.41,76019.15,0.0,-0.89216,0.00012,9.2444]
[1779819497067,31.35,76013.23,0.0,-0.89332,0.00012,9.17228]
[1779819502104,31.28,76015.49,0.0,-0.89354,0.00012,9.15867]
[1779819507138,31.28,76023.54,0.0,-0.89261,0.00012,9.21759]
[1779819508145,31.28,76027.78,0.0,-0.89211,0.00012,9.24893]
[1779819510159,31.28,76022.58,0.0,-0.89273,0.00012,9.20958]
[1779819515195,31.27,76025.99,0.0,-0.8924,0.00012,9.22838]
[1779819520229,31.27,76021.95,0.0,-0.89291,0.00012,9.19683]
[1779819521237,31.27,76014.0,0.0,-0.89385,0.00012,9.13745]
[1779819522244,31.27,76010.47,0.0,-0.89426,0.00012,9.11108]
[1779819527281,31.27,76018.43,0.0,-0.89334,0.00012,9.1695]
[1779819532323,31.27,76024.62,0.0,-0.89262,0.00012,9.21459]
[1779819537356,31.26,76021.83,0.0,-0.89297,0.00012,9.19258]
[1779819539369,31.26,76016.62,0.0,-0.8936,0.00012,9.15334]
[1779819540375,31.26,76016.74,0.0,-0.89359,0.00012,9.15406]
[1779819545410,31.26,76020.37,0.0,-0.89317,0.00012,9.18003]
[1779819550446,31.26,76025.14,0.0,-0.89263,0.00012,9.21449]
[1779819555481,31.26,76027.97,0.0,-0.89231,0.00012,9.23436]
[1779819556489,31.25,76034.27,0.0,-0.89156,0.00012,9.28114]
[1779819557495,31.25,76034.87,0.0,-0.8915,0.00012,9.28528]
[1779819562534,31.25,76034.87,0.0,-0.89153,0.00012,9.28365]
[1779819564072,31.24,76052.88,0.0,-0.88945,0.00012,9.41292]
[1779819569583,31.22,76049.68,0.0,-0.88996,0.00012,9.38157]
[1779819570590,31.21,76042.99,0.0,-0.89085,0.00012,9.32626]
[1779819571597,31.21,76039.1,0.0,-0.89137,0.00012,9.29143]
[1779819572610,31.21,76033.13,0.0,-0.89209,0.00012,9.24636]
[1779819574142,31.19,76028.43,0.0,-0.89277,0.00012,9.20372]
[1779819579662,31.12,76022.24,0.0,-0.89408,0.00012,9.12193]
[1779819584694,31.07,76019.08,0.0,-0.89476,0.00012,9.07904]
[1779819589728,31.07,76020.1,0.0,-0.89467,0.00012,9.08482]
[1779819594764,31.07,76020.76,0.0,-0.8946,0.00012,9.08947]
[1779819599800,31.07,76021.2,0.0,-0.89455,0.00012,9.09251]
[1779819604834,31.07,76022.3,0.0,-0.89442,0.00012,9.10045]
[1779819609869,31.07,76020.53,0.0,-0.89464,0.00012,9.087]
[1779819614905,31.07,76024.26,0.0,-0.8942,0.00012,9.1146]
[1779819619941,31.07,76027.11,0.0,-0.89387,0.00012,9.13552]
[1779819622962,31.07,76032.37,0.0,-0.89325,0.00012,9.17452]
[1779819624497,31.07,76039.18,0.0,-0.89244,0.00012,9.22539]
[1779819630012,31.06,76037.19,0.0,-0.8927,0.00012,9.20921]
[1779819635045,31.06,76036.85,0.0,-0.89281,0.00012,9.20041]
[1779819640081,31.06,76041.0,0.0,-0.89233,0.00012,9.23048]
[1779819644110,31.06,76035.25,0.0,-0.89303,0.00012,9.1864]
[1779819649143,31.05,76031.45,0.0,-0.8935,0.00012,9.15706]
[1779819654179,31.05,76033.84,0.0,-0.89323,0.00012,9.17406]
[1779819659216,31.05,76031.36,0.0,-0.89354,0.00012,9.15457]
[1779819664256,31.05,76026.68,0.0,-0.89412,0.00012,9.11821]
[1779819665268,31.05,76010.19,0.0,-0.89606,0.00012,8.99487]
[1779819667275,31.05,76022.51,0.0,-0.89463,0.00012,9.08589]
[1779819672316,31.04,76012.66,0.0,-0.89579,0.00012,9.01207]
[1779819673322,31.04,76011.61,0.0,-0.89591,0.00012,9.00429]
[1779819675344,31.05,76017.63,0.0,-0.8952,0.00012,9.04925]
[1779819677352,31.05,76018.67,0.0,-0.89508,0.00012,9.057]
[1779819682387,31.04,76022.38,0.0,-0.89465,0.00012,9.08454]
[1779819687422,31.04,76033.16,0.0,-0.89338,0.00012,9.16489]
[1779819688429,31.04,76033.06,0.0,-0.89339,0.00012,9.16399]
[1779819692456,31.04,76039.84,0.0,-0.89265,0.00012,9.20893]
[1779819693463,31.04,76041.03,0.0,-0.89251,0.00012,9.21763]
[1779819697492,31.04,76046.51,0.0,-0.89187,0.00012,9.25777]
[1779819698500,31.04,76052.5,0.0,-0.89115,0.00012,9.30257]
[1779819699507,31.04,76057.49,0.0,-0.89056,0.00012,9.33984]
[1779819704547,31.03,76085.2,0.0,-0.88719,0.00012,9.5481]
[1779819705549,31.03,76090.78,0.0,-0.8865,0.00012,9.59023]
[1779819706557,31.03,76090.21,0.0,-0.88658,0.00012,9.58551]
[1779819710592,31.02,76095.25,0.0,-0.88609,0.00012,9.61567]
[1779819711600,31.01,76098.09,0.0,-0.88581,0.00012,9.63301]
[1779819712608,31.0,76105.32,0.0,-0.88498,0.00013,9.68368]
[1779819713623,31.0,76104.94,0.0,-0.88503,0.00013,9.6806]
[1779819714620,30.99,76110.69,0.0,-0.88433,0.00013,9.72282]
[1779819715628,30.98,76108.65,0.0,-0.88469,0.00013,9.7013]
[1779819717641,30.95,76116.8,0.0,-0.88386,0.00013,9.75208]
[1779819719657,30.93,76108.89,0.0,-0.88506,0.00013,9.6791]
[1779819720662,30.91,76108.12,0.0,-0.88531,0.00013,9.66428]
[1779819723687,30.88,76099.08,0.0,-0.88667,0.00012,9.58105]
[1779819724695,30.87,76093.31,0.0,-0.8874,0.00012,9.53619]
[1779819725701,30.87,76093.52,0.0,-0.88743,0.00012,9.53474]
[1779819730737,30.86,76093.59,0.0,-0.88745,0.00012,9.53367]
[1779819731744,30.86,76102.04,0.0,-0.8864,0.00012,9.59796]
[1779819732978,30.85,76104.08,0.0,-0.88621,0.00013,9.60935]
[1779819733771,30.85,76110.05,0.0,-0.88554,0.00013,9.65068]
[1779819735284,30.84,76130.03,0.0,-0.88301,0.00013,9.8042]
[1779819735787,30.84,76130.03,0.0,-0.88301,0.00013,9.80394]
[1779819736789,30.84,76127.49,0.0,-0.88334,0.00013,9.78434]
[1779819741824,30.84,76128.81,0.0,-0.88317,0.00013,9.79447]
[1779819746860,30.84,76132.53,0.0,-0.8827,0.00013,9.82296]
[1779819748874,30.84,76141.41,0.0,-0.88156,0.00013,9.89145]
[1779819749881,30.84,76153.0,0.0,-0.88006,0.00013,9.98131]
[1779819750891,30.84,76158.1,0.0,-0.8794,0.00013,10.02062]
[1779819752903,30.82,76151.02,0.0,-0.88059,0.00013,9.94771]
[1779819753910,30.81,76151.15,0.0,-0.88058,0.00013,9.94819]
[1779819757938,30.81,76145.92,0.0,-0.88129,0.00013,9.90556]
[1779819758945,30.81,76146.18,0.0,-0.88127,0.00013,9.90713]
[1779819762975,30.8,76126.27,0.0,-0.88385,0.00013,9.75156]
[1779819763983,30.8,76114.09,0.0,-0.8854,0.00013,9.65761]
[1779819765498,30.8,76114.38,0.0,-0.88536,0.00013,9.65964]
[1779819771030,30.8,76115.84,0.0,-0.88519,0.00013,9.67032]
[1779819776064,30.8,76117.44,0.0,-0.885,0.00013,9.68188]
[1779819781099,30.8,76110.21,0.0,-0.88592,0.00013,9.62554]
[1779819785641,30.8,76103.86,0.0,-0.88672,0.00013,9.57646]
[1779819788148,30.8,76098.17,0.0,-0.88743,0.00012,9.53279]
[1779819789155,30.8,76098.03,0.0,-0.88745,0.00012,9.53174]
[1779819792189,30.8,76104.41,0.0,-0.88666,0.00013,9.58028]
[1779819793192,30.8,76121.25,0.0,-0.88454,0.00013,9.70962]
[1779819794199,30.8,76129.75,0.0,-0.88347,0.00013,9.77491]
[1779819795711,30.8,76126.94,0.0,-0.88383,0.00013,9.75261]
[1779819799235,30.79,76133.06,0.0,-0.88308,0.00013,9.79853]
[1779819802259,30.79,76146.32,0.0,-0.88138,0.00013,9.90027]
[1779819804270,30.79,76141.22,0.0,-0.88206,0.00013,9.85987]
[1779819808298,30.79,76135.86,0.0,-0.88277,0.00013,9.81692]
[1779819813332,30.78,76136.37,0.0,-0.88278,0.00013,9.814]
[1779819818368,30.78,76138.41,0.0,-0.88255,0.00013,9.82824]
[1779819822396,30.78,76145.12,0.0,-0.88171,0.00013,9.87884]
[1779819827430,30.77,76148.16,0.0,-0.88135,0.00013,9.90051]
[1779819832466,30.77,76148.07,0.0,-0.88139,0.00013,9.89789]
[1779819837500,30.76,76148.73,0.0,-0.88134,0.00013,9.90107]
[1779819842538,30.76,76148.02,0.0,-0.88147,0.00013,9.89354]
[1779819847574,30.76,76142.12,0.0,-0.88226,0.00013,9.84586]
[1779819852610,30.75,76144.35,0.0,-0.882,0.00013,9.86139]
[1779819855629,30.75,76137.8,0.0,-0.88286,0.00013,9.80966]
[1779819860665,30.75,76138.81,0.0,-0.88275,0.00013,9.81615]
[1779819863698,30.75,76154.41,0.0,-0.88075,0.00013,9.93666]
[1779819864705,30.75,76152.86,0.0,-0.88095,0.00013,9.92454]
[1779819869741,30.74,76150.83,0.0,-0.88124,0.00013,9.9071]
[1779819874774,30.74,76150.24,0.0,-0.88141,0.00013,9.89517]
[1779819879809,30.73,76149.99,0.0,-0.88147,0.00013,9.89127]
[1779819884848,30.73,76148.61,0.0,-0.88168,0.00013,9.87858]
[1779819889885,30.72,76143.66,0.0,-0.88235,0.00013,9.83835]
[1779819894917,30.72,76144.98,0.0,-0.88221,0.00013,9.84694]
[1779819899952,30.72,76146.77,0.0,-0.88201,0.00013,9.85924]
[1779819904989,30.71,76147.84,0.0,-0.8819,0.00013,9.86597]
[1779819908012,30.71,76154.96,0.0,-0.88099,0.00013,9.92032]
[1779819909019,30.71,76156.41,0.0,-0.88081,0.00013,9.93121]
[1779819914054,30.71,76159.01,0.0,-0.8805,0.00013,9.94944]
[1779819919089,30.7,76159.79,0.0,-0.88044,0.00013,9.95347]
[1779819924127,30.7,76159.57,0.0,-0.8805,0.00013,9.94973]
[1779819929159,30.69,76161.76,0.0,-0.88025,0.00013,9.96481]
[1779819934193,30.69,76163.59,0.0,-0.8801,0.00013,9.97161]
[1779819939229,30.68,76161.68,0.0,-0.88038,0.00013,9.95466]
[1779819944265,30.68,76162.03,0.0,-0.88037,0.00013,9.95535]
[1779819948296,30.68,76171.58,0.0,-0.87915,0.00013,10.02823]
[1779819949303,30.68,76176.33,0.0,-0.87853,0.00013,10.06484]
[1779819952323,30.67,76176.68,0.0,-0.87851,0.00013,10.06595]
[1779819957360,30.67,76173.96,0.0,-0.87892,0.00013,10.04201]
[1779819959375,30.66,76162.46,0.0,-0.88045,0.00013,9.95086]
[1779819964411,30.66,76160.97,0.0,-0.88068,0.00013,9.93731]
[1779819969444,30.65,76160.7,0.0,-0.88074,0.00013,9.93335]
[1779819972472,30.65,76127.47,0.0,-0.88503,0.00013,9.67483]
[1779819977508,30.65,76128.5,0.0,-0.8849,0.00013,9.68286]
[1779819982542,30.65,76126.49,0.0,-0.88515,0.00013,9.66741]
[1779819986570,30.65,76120.58,0.0,-0.8859,0.00013,9.62195]
[1779819991604,30.65,76122.1,0.0,-0.88575,0.00013,9.62865]
[1779819993621,30.65,76116.92,0.0,-0.8864,0.00013,9.58888]
[1779819996646,30.66,76099.67,0.0,-0.88855,0.00012,9.45672]
[1779820001683,30.66,76105.14,0.0,-0.88785,0.00012,9.50017]
[1779820002687,30.66,76105.5,0.0,-0.8878,0.00012,9.50317]
[1779820008730,30.66,76105.91,0.0,-0.88772,0.00012,9.50782]
[1779820013767,30.66,76103.61,0.0,-0.88799,0.00012,9.49143]
[1779820018800,30.67,76101.1,0.0,-0.88828,0.00012,9.47342]
[1779820022828,30.67,76095.85,0.0,-0.88892,0.00012,9.43422]
[1779820027864,30.67,76098.12,0.0,-0.88861,0.00012,9.45301]
[1779820031891,30.68,76091.17,0.0,-0.88945,0.00012,9.40084]
[1779820036926,30.68,76091.24,0.0,-0.88942,0.00012,9.40299]
[1779820041962,30.68,76092.14,0.0,-0.88928,0.00012,9.41146]
[1779820046997,30.69,76086.14,0.0,-0.89,0.00012,9.36722]
[1779820052033,30.69,76079.96,0.0,-0.89078,0.00012,9.31652]
[1779820053040,30.69,76070.94,0.0,-0.89187,0.00012,9.24813]
[1779820054046,30.69,76067.1,0.0,-0.89233,0.00012,9.21932]
[1779820056061,30.69,76063.76,0.0,-0.89272,0.00012,9.19483]
[1779820061096,30.7,76061.16,0.0,-0.893,0.00012,9.17737]
[1779820062102,30.7,76055.57,0.0,-0.89367,0.00012,9.13549]
[1779820064117,30.7,76052.22,0.0,-0.89405,0.00012,9.11122]
[1779820069151,30.71,76050.8,0.0,-0.89417,0.00012,9.10381]
[1779820074187,30.71,76044.58,0.0,-0.89486,0.00012,9.05982]
[1779820077729,30.72,76034.04,0.0,-0.89608,0.00012,8.98245]
[1779820078215,30.72,76034.04,0.0,-0.89607,0.00012,8.98296]
[1779820079222,30.72,76028.36,0.0,-0.89673,0.00012,8.94087]
[1779820082245,30.72,76034.08,0.0,-0.89603,0.00012,8.98551]
[1779820084258,30.73,76028.75,0.0,-0.89664,0.00012,8.94662]
[1779820089294,30.73,76030.32,0.0,-0.89641,0.00012,8.96132]
[1779820094329,30.74,76027.22,0.0,-0.89672,0.00012,8.94123]
[1779820099365,30.75,76021.19,0.0,-0.89738,0.00012,8.89942]
[1779820104400,30.75,76025.64,0.0,-0.8968,0.00012,8.93621]
[1779820109434,30.76,76026.66,0.0,-0.89663,0.00012,8.94728]
[1779820114469,30.77,76027.07,0.0,-0.89657,0.00012,8.94858]
[1779820119505,30.78,76027.31,0.0,-0.89649,0.00012,8.95383]
[1779820124541,30.78,76029.33,0.0,-0.8962,0.00012,8.97237]
[1779820129575,30.79,76016.44,0.0,-0.89765,0.00012,8.87941]
[1779820134610,30.8,76019.44,0.0,-0.89724,0.00012,8.90589]
[1779820138154,30.8,75994.01,0.0,-0.90014,0.00011,8.71928]
[1779820143677,30.82,75985.47,0.0,-0.90101,0.00011,8.66219]
[1779820148711,30.83,75985.16,0.0,-0.90096,0.00011,8.66549]
[1779820153745,30.84,75981.31,0.0,-0.90131,0.00011,8.64265]
[1779820157774,30.85,75987.14,0.0,-0.90058,0.00011,8.69003]
[1779820162810,30.86,75988.53,0.0,-0.90035,0.00011,8.70531]
[1779820165830,30.87,75997.91,0.0,-0.89923,0.00011,8.77755]
[1779820170865,30.88,75996.98,0.0,-0.89927,0.00011,8.7749]
[1779820172880,30.88,76002.91,0.0,-0.89861,0.00012,8.81541]
[1779820173889,30.88,76002.42,0.0,-0.89865,0.00012,8.81254]
[1779820174893,30.88,76008.09,0.0,-0.89799,0.00012,8.85545]
[1779820175901,30.88,76008.08,0.0,-0.89798,0.00012,8.85607]
[1779820180936,30.89,76011.69,0.0,-0.8975,0.00012,8.88644]
[1779820185972,30.9,76015.8,0.0,-0.89697,0.00012,8.92047]
[1779820191006,30.91,76011.8,0.0,-0.89738,0.00012,8.89422]
[1779820196040,30.91,76007.95,0.0,-0.89777,0.00012,8.86933]
[1779820201075,30.92,76006.58,0.0,-0.89787,0.00012,8.86282]
[1779820205103,30.93,75984.78,0.0,-0.90033,0.00011,8.70379]
[1779820206111,30.93,75982.47,0.0,-0.90058,0.00011,8.68769]
[1779820208125,30.93,75975.8,0.0,-0.90131,0.00011,8.64047]
[1779820209132,30.94,75974.2,0.0,-0.90148,0.00011,8.62935]
[1779820212154,30.94,75980.93,0.0,-0.90067,0.00011,8.68197]
[1779820213161,30.94,75980.1,0.0,-0.90075,0.00011,8.67681]
[1779820214169,30.94,75972.1,0.0,-0.90164,0.00011,8.61853]
[1779820215174,30.95,75971.97,0.0,-0.90164,0.00011,8.61862]
[1779820218195,30.95,75966.58,0.0,-0.9022,0.00011,8.58225]
[1779820221216,30.96,75962.96,0.0,-0.90256,0.00011,8.55861]
[1779820226255,30.97,75966.0,0.0,-0.90214,0.00011,8.5861]
[1779820231287,30.98,75968.56,0.0,-0.90182,0.00011,8.60479]
[1779820236322,30.99,75969.16,0.0,-0.90166,0.00011,8.61517]
[1779820238857,31.0,75975.64,0.0,-0.9009,0.00011,8.66466]
[1779820241358,31.0,75968.23,0.0,-0.90171,0.00011,8.61206]
[1779820242367,31.01,75968.05,0.0,-0.9017,0.00011,8.6127]
[1779820245386,31.01,75954.92,0.0,-0.90313,0.00011,8.51864]
[1779820246396,31.01,75959.29,0.0,-0.90263,0.00011,8.55167]
[1779820247403,31.02,75971.64,0.0,-0.90121,0.00011,8.64428]
[1779820252436,31.03,75968.92,0.0,-0.90144,0.00011,8.62939]
[1779820257472,31.04,75969.24,0.0,-0.90132,0.00011,8.63673]
[1779820262506,31.05,75967.59,0.0,-0.90143,0.00011,8.62958]
[1779820265529,31.06,75980.83,0.0,-0.89989,0.00011,8.72959]
[1779820269080,31.06,75992.6,0.0,-0.89851,0.00011,8.81875]
[1779820269562,31.06,75992.91,0.0,-0.89846,0.00011,8.82171]
[1779820270567,31.06,76003.48,0.0,-0.89723,0.00012,8.90048]
[1779820275603,31.07,76014.88,0.0,-0.89586,0.00012,8.98764]
[1779820279153,31.07,76020.44,0.0,-0.89519,0.00012,9.03023]
[1779820284667,31.08,76021.05,0.0,-0.89508,0.00012,9.03717]
[1779820289702,31.08,76024.02,0.0,-0.8947,0.00012,9.06133]
[1779820293729,31.08,76019.72,0.0,-0.89523,0.00012,9.02575]
[1779820299293,31.09,76022.18,0.0,-0.89491,0.00012,9.04633]
[1779820304810,31.1,76020.28,0.0,-0.89508,0.00012,9.03496]
[1779820309842,31.1,76022.88,0.0,-0.89474,0.00012,9.05671]
[1779820311866,31.1,76015.73,0.0,-0.89556,0.00012,9.00449]
[1779820313873,31.1,76036.94,0.0,-0.89304,0.00012,9.16355]
[1779820318906,31.11,76032.48,0.0,-0.89355,0.00012,9.132]
[1779820323950,31.11,76033.79,0.0,-0.89336,0.00012,9.14354]
[1779820328033,31.12,76026.97,0.0,-0.89415,0.00012,9.09406]
[1779820330013,31.12,76036.47,0.0,-0.89301,0.00012,9.16586]
[1779820331018,31.12,76035.18,0.0,-0.89316,0.00012,9.15653]
[1779820336053,31.12,76036.21,0.0,-0.89301,0.00012,9.1659]
[1779820341087,31.12,76033.64,0.0,-0.89328,0.00012,9.14837]
[1779820346128,31.13,76034.14,0.0,-0.8932,0.00012,9.15394]
[1779820351175,31.13,76033.19,0.0,-0.89333,0.00012,9.1434]
[1779820357201,31.14,76030.96,0.0,-0.89356,0.00012,9.12903]
[1779820358208,31.14,76024.8,0.0,-0.89428,0.00012,9.08347]
[1779820359217,31.14,76018.48,0.0,-0.89502,0.00012,9.03686]
[1779820360221,31.14,76017.4,0.0,-0.89514,0.00012,9.02935]
[1779820365256,31.15,76015.77,0.0,-0.89528,0.00012,9.01994]
[1779820370291,31.15,76019.04,0.0,-0.89486,0.00012,9.047]
[1779820375327,31.16,76017.9,0.0,-0.89495,0.00012,9.04105]
[1779820377340,31.16,76012.71,0.0,-0.89554,0.00012,9.00354]
[1779820378347,31.16,76012.65,0.0,-0.89554,0.00012,9.00368]
[1779820383384,31.17,76007.71,0.0,-0.89607,0.00012,8.97]
[1779820388419,31.17,76004.93,0.0,-0.89634,0.00012,8.95244]
[1779820393455,31.18,76006.01,0.0,-0.89617,0.00012,8.96326]
[1779820397482,31.19,76011.67,0.0,-0.89547,0.00012,9.00769]
[1779820402518,31.19,76023.59,0.0,-0.89404,0.00012,9.09805]
[1779820403524,31.19,76025.03,0.0,-0.89386,0.00012,9.1094]
[1779820408559,31.19,76025.66,0.0,-0.89376,0.00012,9.11562]
[1779820411580,31.2,76031.56,0.0,-0.8931,0.00012,9.15522]
[1779820414602,31.2,76045.81,0.0,-0.89139,0.00012,9.26216]
[1779820420141,31.2,76045.83,0.0,-0.89138,0.00012,9.26282]
[1779820424672,31.2,76039.92,0.0,-0.89208,0.00012,9.21915]
[1779820425679,31.2,76045.75,0.0,-0.89138,0.00012,9.26289]
[1779820430716,31.2,76046.86,0.0,-0.89124,0.00012,9.27168]
[1779820431721,31.2,76052.1,0.0,-0.89061,0.00012,9.31099]
[1779820436756,31.2,76045.22,0.0,-0.89143,0.00012,9.25963]
[1779820441792,31.2,76044.14,0.0,-0.89156,0.00012,9.25188]
[1779820446827,31.2,76036.69,0.0,-0.89244,0.00012,9.19683]
[1779820451862,31.21,76034.38,0.0,-0.8927,0.00012,9.18046]
[1779820454883,31.21,76039.45,0.0,-0.89209,0.00012,9.21887]
[1779820460419,31.21,76039.11,0.0,-0.89212,0.00012,9.21706]
[1779820465960,31.21,76040.88,0.0,-0.89189,0.00012,9.23121]
[1779820470995,31.21,76041.44,0.0,-0.89181,0.00012,9.23611]
[1779820476030,31.21,76041.74,0.0,-0.89182,0.00012,9.23377]
[1779820481065,31.21,76042.46,0.0,-0.89172,0.00012,9.23981]
[1779820487109,31.22,76042.58,0.0,-0.89169,0.00012,9.24145]
[1779820492144,31.22,76043.45,0.0,-0.89158,0.00012,9.24854]
[1779820497179,31.22,76043.34,0.0,-0.89158,0.00012,9.24826]
[1779820500202,31.22,76052.4,0.0,-0.89049,0.00012,9.31636]
[1779820503223,31.22,76042.3,0.0,-0.8917,0.00012,9.24073]
[1779820504228,31.22,76036.74,0.0,-0.89237,0.00012,9.19928]
[1779820505236,31.22,76035.99,0.0,-0.89245,0.00012,9.19385]
[1779820510270,31.22,76032.36,0.0,-0.89287,0.00012,9.16764]
[1779820511277,31.22,76033.01,0.0,-0.89279,0.00012,9.17271]
[1779820516315,31.22,76028.22,0.0,-0.89334,0.00012,9.13811]
[1779820521352,31.23,76037.84,0.0,-0.89218,0.00012,9.21116]
[1779820522358,31.23,76037.55,0.0,-0.89221,0.00012,9.20916]
[1779820527394,31.23,76040.25,0.0,-0.89187,0.00012,9.23014]
[1779820532429,31.23,76039.91,0.0,-0.89194,0.00012,9.22358]
[1779820537467,31.23,76040.24,0.0,-0.89189,0.00012,9.22685]
[1779820541496,31.24,76034.6,0.0,-0.89255,0.00012,9.18538]
[1779820542502,31.24,76036.88,0.0,-0.89228,0.00012,9.20262]
[1779820547538,31.24,76036.57,0.0,-0.8923,0.00012,9.2013]
[1779820552573,31.24,76035.39,0.0,-0.89242,0.00012,9.19347]
[1779820555594,31.24,76029.68,0.0,-0.89309,0.00012,9.15152]
[1779820556600,31.24,76030.43,0.0,-0.893,0.00012,9.15738]
[1779820561636,31.24,76034.14,0.0,-0.89254,0.00012,9.18624]
[1779820562642,31.24,76039.3,0.0,-0.89192,0.00012,9.22499]
[1779820564657,31.25,76054.34,0.0,-0.89011,0.00012,9.3379]
[1779820565664,31.25,76054.4,0.0,-0.89009,0.00012,9.33861]
[1779820571202,31.25,76044.05,0.0,-0.89129,0.00012,9.26429]
[1779820572720,31.26,76046.73,0.0,-0.89095,0.00012,9.2853]
[1779820577748,31.26,76048.29,0.0,-0.89074,0.00012,9.29837]
[1779820582783,31.26,76051.27,0.0,-0.89038,0.00012,9.32073]
[1779820583793,31.26,76040.38,0.0,-0.89169,0.00012,9.23933]
[1779820585805,31.26,76033.29,0.0,-0.89253,0.00012,9.18677]
[1779820591342,31.26,76031.81,0.0,-0.89274,0.00012,9.17149]
[1779820597887,31.26,76033.67,0.0,-0.8925,0.00012,9.18671]
[1779820602923,31.27,76034.03,0.0,-0.89244,0.00012,9.19038]
[1779820605946,31.27,76028.08,0.0,-0.89314,0.00012,9.14673]
[1779820611491,31.27,76029.08,0.0,-0.893,0.00012,9.15543]
[1779820615014,31.27,76018.36,0.0,-0.89424,0.00012,9.07689]
[1779820616019,31.27,76003.04,0.0,-0.89603,0.00012,8.96399]
[1779820619038,31.28,75996.52,0.0,-0.89676,0.00012,8.91756]
[1779820624076,31.28,75983.42,0.0,-0.89822,0.00011,8.82426]
[1779820629108,31.29,75980.72,0.0,-0.89847,0.00011,8.80816]
[1779820634143,31.3,75984.37,0.0,-0.89799,0.00011,8.83858]
[1779820639179,31.31,75985.13,0.0,-0.89785,0.00011,8.84765]
[1779820644213,31.32,75987.45,0.0,-0.89753,0.00011,8.86798]
[1779820648241,31.32,75993.9,0.0,-0.89675,0.00012,8.91791]
[1779820653276,31.33,75993.35,0.0,-0.89682,0.00012,8.91154]
[1779820659318,31.33,75991.41,0.0,-0.89698,0.00012,8.90078]
[1779820664355,31.34,75989.99,0.0,-0.8971,0.00012,8.89326]
[1779820669389,31.35,75989.5,0.0,-0.89711,0.00012,8.89256]
[1779820670396,31.35,75983.95,0.0,-0.89774,0.00011,8.85238]
[1779820671404,31.35,75986.09,0.0,-0.89748,0.00011,8.86872]
[1779820676440,31.36,75982.13,0.0,-0.89789,0.00011,8.8428]
[1779820680468,31.36,75988.83,0.0,-0.89708,0.00012,8.89448]
[1779820685502,31.37,75989.22,0.0,-0.89699,0.00012,8.90021]
[1779820690538,31.37,75989.23,0.0,-0.89694,0.00012,8.90305]
[1779820699600,31.38,75988.9,0.0,-0.8969,0.00012,8.90552]
[1779820701638,31.39,75983.31,0.0,-0.89753,0.00011,8.8656]
[1779820702634,31.39,75969.57,0.0,-0.89909,0.00011,8.76568]
[1779820703647,31.39,75965.15,0.0,-0.89957,0.00011,8.73419]
[1779820708676,31.4,75968.76,0.0,-0.8991,0.00011,8.76439]
[1779820713711,31.41,75969.97,0.0,-0.89896,0.00011,8.77173]
[1779820718745,31.41,75968.45,0.0,-0.89907,0.00011,8.76438]
[1779820723784,31.42,75972.27,0.0,-0.89858,0.00011,8.79603]
[1779820726808,31.43,75992.02,0.0,-0.89629,0.00012,8.94217]
[1779820727815,31.43,75992.04,0.0,-0.89627,0.00012,8.94357]
[1779820732850,31.44,75991.67,0.0,-0.89627,0.00012,8.9438]
[1779820736878,31.44,75999.05,0.0,-0.89538,0.00012,8.99982]
[1779820742429,31.44,75988.45,0.0,-0.89658,0.00012,8.92379]
[1779820747956,31.45,75990.18,0.0,-0.89634,0.00012,8.93907]
[1779820752501,31.45,76001.87,0.0,-0.89496,0.00012,9.02666]
[1779820752990,31.45,76001.87,0.0,-0.89495,0.00012,9.02694]
[1779820758029,31.46,76005.34,0.0,-0.89452,0.00012,9.05389]
[1779820763062,31.46,76006.94,0.0,-0.89432,0.00012,9.06707]
[1779820764069,31.46,76000.76,0.0,-0.89503,0.00012,9.02185]
[1779820769107,31.46,76001.13,0.0,-0.89496,0.00012,9.02607]
[1779820774141,31.47,76001.29,0.0,-0.89497,0.00012,9.02348]
[1779820776156,31.47,75994.25,0.0,-0.89578,0.00012,8.97237]
[1779820781190,31.47,75995.02,0.0,-0.89566,0.00012,8.97992]
[1779820786225,31.48,75994.44,0.0,-0.8957,0.00012,8.97726]
[1779820791261,31.48,75993.61,0.0,-0.89577,0.00012,8.97277]
[1779820796297,31.48,75992.69,0.0,-0.89585,0.00012,8.96763]
[1779820801330,31.49,75991.99,0.0,-0.89591,0.00012,8.96418]
[1779820802854,31.49,75982.95,0.0,-0.89694,0.00011,8.89869]
[1779820808380,31.49,75976.76,0.0,-0.89761,0.00011,8.85567]
[1779820812924,31.5,75964.9,0.0,-0.89892,0.00011,8.77175]
[1779820818453,31.5,75961.32,0.0,-0.89927,0.00011,8.74888]
[1779820819459,31.51,75948.58,0.0,-0.90069,0.00011,8.65727]
[1779820824494,31.52,75941.33,0.0,-0.90144,0.00011,8.60895]
[1779820829532,31.52,75937.19,0.0,-0.90183,0.00011,8.58346]
[1779820834582,31.53,75939.91,0.0,-0.90151,0.00011,8.60235]
[1779820836584,31.54,75913.35,0.0,-0.9044,0.00011,8.41304]
[1779820837589,31.54,75914.13,0.0,-0.9043,0.00011,8.41977]
[1779820838595,31.54,75906.86,0.0,-0.90508,0.00011,8.36863]
[1779820839603,31.54,75902.48,0.0,-0.90554,0.00011,8.33827]
[1779820844644,31.57,75901.22,0.0,-0.90548,0.00011,8.34191]
[1779820848669,31.58,75916.91,0.0,-0.9037,0.00011,8.45867]
[1779820849676,31.6,75922.61,0.0,-0.90292,0.00011,8.50961]
[1779820854712,31.61,75921.42,0.0,-0.90298,0.00011,8.50585]
[1779820857732,31.62,75918.07,0.0,-0.9033,0.00011,8.48485]
[1779820862769,31.63,75923.25,0.0,-0.90265,0.00011,8.52702]
[1779820863776,31.63,75916.74,0.0,-0.90335,0.00011,8.48137]
[1779820864784,31.66,75914.67,0.0,-0.90342,0.00011,8.47674]
[1779820866797,31.7,75908.43,0.0,-0.90378,0.00011,8.45254]
[1779820867804,31.7,75905.38,0.0,-0.9041,0.00011,8.4319]
[1779820872840,31.72,75906.05,0.0,-0.90392,0.00011,8.44327]
[1779820877875,31.73,75908.93,0.0,-0.90353,0.00011,8.46906]
[1779820882909,31.88,75907.11,0.0,-0.90266,0.00011,8.52496]
[1779820887944,32.01,75907.6,0.0,-0.90164,0.00011,8.59035]
[1779820888951,32.04,75913.8,0.0,-0.90079,0.00011,8.64539]
[1779820889958,32.06,75922.07,0.0,-0.89972,0.00011,8.71426]
[1779820894995,32.07,75925.12,0.0,-0.89939,0.00011,8.73371]
[1779820900034,32.07,75920.08,0.0,-0.8999,0.00011,8.70069]
[1779820905065,32.08,75921.95,0.0,-0.89964,0.00011,8.71729]
[1779820910099,32.09,75924.68,0.0,-0.8993,0.00011,8.7393]
[1779820915135,32.09,75930.11,0.0,-0.89864,0.00011,8.78173]
[1779820921183,32.1,75931.32,0.0,-0.89845,0.00011,8.79391]
[1779820922192,32.1,75924.96,0.0,-0.89914,0.00011,8.74912]
[1779820923701,32.1,75906.25,0.0,-0.90119,0.00011,8.61681]
[1779820929241,32.12,75905.16,0.0,-0.90123,0.00011,8.61411]
[1779820934275,32.12,75903.59,0.0,-0.90134,0.00011,8.60713]
[1779820939309,32.13,75902.66,0.0,-0.90137,0.00011,8.60475]
[1779820943846,32.14,75897.24,0.0,-0.90191,0.00011,8.56969]
[1779820944345,32.14,75897.24,0.0,-0.9019,0.00011,8.57057]
[1779820949381,32.17,75898.3,0.0,-0.9016,0.00011,8.58998]
[1779820952403,32.17,75903.37,0.0,-0.90106,0.00011,8.62304]
[1779820957438,32.18,75904.9,0.0,-0.90083,0.00011,8.63765]
[1779820962472,32.19,75905.24,0.0,-0.90074,0.00011,8.64378]
[1779820967510,32.2,75902.15,0.0,-0.90102,0.00011,8.62557]
[1779820972543,32.26,75901.79,0.0,-0.9006,0.00011,8.65182]
[1779820977578,32.28,75901.4,0.0,-0.9005,0.00011,8.65831]
[1779820982611,32.29,75901.16,0.0,-0.90048,0.00011,8.65981]
[1779820984626,32.29,75894.5,0.0,-0.90118,0.00011,8.61411]
[1779820989674,32.3,75893.71,0.0,-0.90121,0.00011,8.61207]
[1779820991681,32.31,75877.01,0.0,-0.90299,0.00011,8.49622]
[1779820993706,32.31,75863.63,0.0,-0.90439,0.00011,8.4045]
[1779820995721,32.31,75846.44,0.0,-0.90618,0.0001,8.28669]
[1779821000756,32.39,75849.14,0.0,-0.90536,0.00011,8.34031]
[1779821005791,32.49,75844.25,0.0,-0.90522,0.0001,8.34893]
[1779821010826,32.54,75845.23,0.0,-0.90476,0.00011,8.37865]
[1779821015863,32.55,75844.82,0.0,-0.90479,0.00011,8.37459]
[1779821017878,32.55,75839.63,0.0,-0.90531,0.0001,8.34054]
[1779821018882,32.55,75844.74,0.0,-0.90476,0.00011,8.37684]
[1779821020896,32.56,75844.19,0.0,-0.90479,0.00011,8.37486]
[1779821025932,32.56,75839.74,0.0,-0.90521,0.0001,8.34687]
[1779821029965,32.57,75828.97,0.0,-0.90629,0.0001,8.27538]
[1779821030971,32.58,75828.6,0.0,-0.90623,0.0001,8.27968]
[1779821036010,32.62,75832.47,0.0,-0.90558,0.0001,8.32224]
[1779821041043,32.72,75833.22,0.0,-0.90483,0.0001,8.37114]
[1779821046078,32.84,75831.51,0.0,-0.90414,0.0001,8.41527]
[1779821051113,32.97,75832.49,0.0,-0.90315,0.00011,8.47919]
[1779821055146,33.05,75825.2,0.0,-0.90341,0.0001,8.46174]
[1779821060181,33.06,75825.65,0.0,-0.90329,0.0001,8.46944]
[1779821064736,33.09,75817.52,0.0,-0.90393,0.0001,8.42719]
[1779821066224,33.09,75812.64,0.0,-0.90442,0.0001,8.39507]
[1779821067230,33.09,75801.54,0.0,-0.90556,0.0001,8.32007]
[1779821072265,33.11,75816.77,0.0,-0.90392,0.0001,8.42608]
[1779821076293,33.14,75827.19,0.0,-0.9026,0.00011,8.51222]
[1779821078309,33.17,75834.13,0.0,-0.90169,0.00011,8.57125]
[1779821079316,33.17,75841.57,0.0,-0.90089,0.00011,8.62279]
[1779821080322,33.17,75847.97,0.0,-0.9002,0.00011,8.6672]
[1779821084883,33.17,75836.7,0.0,-0.90138,0.00011,8.59121]
[1779821090393,33.18,75833.09,0.0,-0.90172,0.00011,8.56916]
[1779821094953,33.18,75820.63,0.0,-0.903,0.0001,8.48555]
[1779821095429,33.18,75820.63,0.0,-0.903,0.0001,8.48578]
[1779821100475,33.18,75822.75,0.0,-0.90277,0.0001,8.50076]
[1779821105064,33.18,75817.53,0.0,-0.90333,0.0001,8.46438]
[1779821106511,33.18,75829.92,0.0,-0.90202,0.00011,8.54944]
[1779821110539,33.18,75838.41,0.0,-0.90111,0.00011,8.60824]
[1779821115573,33.18,75838.77,0.0,-0.90107,0.00011,8.61107]
[1779821118594,33.19,75832.21,0.0,-0.90176,0.00011,8.56633]
[1779821123629,33.19,75832.26,0.0,-0.90174,0.00011,8.56737]
[1779821128665,33.19,75832.32,0.0,-0.90173,0.00011,8.56845]
[1779821131686,33.19,75837.65,0.0,-0.90121,0.00011,8.60012]
[1779821135274,33.19,75846.02,0.0,-0.90032,0.00011,8.65782]
[1779821140749,33.19,75848.91,0.0,-0.90002,0.00011,8.6771]
[1779821145784,33.19,75850.35,0.0,-0.89987,0.00011,8.6867]
[1779821150820,33.19,75846.73,0.0,-0.90026,0.00011,8.66142]
[1779821153840,33.19,75836.8,0.0,-0.90133,0.00011,8.59265]
[1779821158875,33.18,75835.08,0.0,-0.90154,0.00011,8.57911]
[1779821163912,33.18,75835.44,0.0,-0.90152,0.00011,8.57984]
[1779821164918,33.18,75826.51,0.0,-0.90248,0.00011,8.51801]
[1779821165925,33.18,75821.45,0.0,-0.90301,0.0001,8.48322]
[1779821167939,33.17,75831.37,0.0,-0.90198,0.00011,8.5506]
[1779821172973,33.17,75833.37,0.0,-0.90179,0.00011,8.56277]
[1779821178013,33.17,75835.71,0.0,-0.90156,0.00011,8.57738]
[1779821183048,33.16,75836.01,0.0,-0.90156,0.00011,8.57792]
[1779821188082,33.16,75836.02,0.0,-0.90158,0.00011,8.57643]
[1779821189089,33.16,75841.55,0.0,-0.901,0.00011,8.61412]
[1779821190097,33.16,75843.28,0.0,-0.90082,0.00011,8.62565]
[1779821195134,33.16,75840.73,0.0,-0.90117,0.00011,8.60109]
[1779821200167,33.15,75841.02,0.0,-0.90117,0.00011,8.6013]
[1779821205204,33.15,75841.87,0.0,-0.90111,0.00011,8.60532]
[1779821210242,33.14,75842.74,0.0,-0.90105,0.00011,8.609]
[1779821215276,33.14,75843.82,0.0,-0.90097,0.00011,8.61442]
[1779821220308,33.13,75842.57,0.0,-0.90113,0.00011,8.60383]
[1779821224336,33.13,75849.16,0.0,-0.90046,0.00011,8.64755]
[1779821226349,33.13,75858.85,0.0,-0.89943,0.00011,8.71342]
[1779821229371,33.12,75864.07,0.0,-0.89888,0.00011,8.74871]
[1779821233418,33.12,75870.34,0.0,-0.89821,0.00011,8.79157]
[1779821235976,33.12,75883.52,0.0,-0.89678,0.00011,8.88278]
[1779821236427,33.12,75883.52,0.0,-0.89679,0.00011,8.88247]
[1779821241463,33.12,75882.91,0.0,-0.89688,0.00011,8.87665]
[1779821246502,33.11,75883.91,0.0,-0.8968,0.00011,8.88202]
[1779821251537,33.11,75880.47,0.0,-0.89725,0.00011,8.8514]
[1779821256573,33.11,75880.3,0.0,-0.89729,0.00011,8.84894]
[1779821261608,33.08,75885.05,0.0,-0.89699,0.00011,8.86832]
[1779821263621,33.05,75892.88,0.0,-0.89634,0.00011,8.9097]
[1779821268659,32.97,75893.73,0.0,-0.89676,0.00011,8.88357]
[1779821273694,32.97,75894.91,0.0,-0.89668,0.00011,8.88883]
[1779821278728,32.95,75888.64,0.0,-0.8975,0.00011,8.83649]
[1779821279736,32.94,75899.5,0.0,-0.89631,0.00011,8.91193]
[1779821280743,32.93,75908.42,0.0,-0.89544,0.00011,8.96771]
[1779821286338,32.85,75908.5,0.0,-0.89595,0.00011,8.93553]
[1779821287792,32.82,75916.06,0.0,-0.89533,0.00011,8.97501]
[1779821292828,32.74,75913.98,0.0,-0.89612,0.00011,8.92594]
[1779821297862,32.71,75909.32,0.0,-0.89687,0.00011,8.87866]
[1779821298869,32.71,75902.69,0.0,-0.89761,0.00011,8.83141]
[1779821303903,32.7,75903.39,0.0,-0.89757,0.00011,8.83368]
[1779821307933,32.7,75895.81,0.0,-0.89845,0.00011,8.77753]
[1779821312967,32.69,75900.04,0.0,-0.8981,0.00011,8.79815]
[1779821318001,32.68,75902.37,0.0,-0.89791,0.00011,8.8102]
[1779821323039,32.67,75903.93,0.0,-0.8978,0.00011,8.8177]
[1779821325053,32.67,75896.59,0.0,-0.89863,0.00011,8.76446]
[1779821330088,32.66,75896.37,0.0,-0.89872,0.00011,8.75904]
[1779821335125,32.65,75895.46,0.0,-0.89888,0.00011,8.74887]
[1779821336129,32.65,75888.37,0.0,-0.89966,0.00011,8.69845]
[1779821341165,32.64,75882.54,0.0,-0.90035,0.00011,8.65435]
[1779821342177,32.64,75869.75,0.0,-0.90174,0.00011,8.56443]
[1779821343179,32.64,75867.88,0.0,-0.90195,0.00011,8.55091]
[1779821348214,32.63,75868.27,0.0,-0.90194,0.00011,8.55132]
[1779821352242,32.63,75856.86,0.0,-0.90319,0.00011,8.47021]
[1779821353249,32.63,75857.35,0.0,-0.90314,0.00011,8.47327]
[1779821356272,32.63,75850.48,0.0,-0.90388,0.00011,8.42467]
[1779821361311,32.62,75855.84,0.0,-0.90334,0.00011,8.46044]
[1779821362318,32.62,75843.55,0.0,-0.90464,0.00011,8.37499]
[1779821363326,32.62,75844.71,0.0,-0.90452,0.00011,8.38277]
[1779821368362,32.62,75861.39,0.0,-0.90277,0.00011,8.49754]
[1779821369369,32.62,75862.6,0.0,-0.90264,0.00011,8.50592]
[1779821373397,32.62,75869.27,0.0,-0.90198,0.00011,8.54694]
[1779821378434,32.62,75879.82,0.0,-0.90085,0.00011,8.62002]
[1779821379438,32.62,75880.25,0.0,-0.90081,0.00011,8.62283]
[1779821381452,32.62,75872.55,0.0,-0.90165,0.00011,8.56854]
[1779821386487,32.62,75872.22,0.0,-0.9017,0.00011,8.56535]
[1779821387495,32.61,75879.03,0.0,-0.90097,0.00011,8.61259]
[1779821392530,32.61,75867.37,0.0,-0.90225,0.00011,8.52942]
[1779821397564,32.61,75866.72,0.0,-0.90235,0.00011,8.52274]
[1779821403155,32.6,75866.46,0.0,-0.90242,0.00011,8.51865]
[1779821404614,32.6,75861.93,0.0,-0.90291,0.00011,8.48628]
[1779821409650,32.59,75857.8,0.0,-0.90338,0.00011,8.45565]
[1779821414684,32.59,75854.27,0.0,-0.90379,0.00011,8.42944]
[1779821419719,32.59,75852.94,0.0,-0.90393,0.00011,8.42001]
[1779821423295,32.59,75859.5,0.0,-0.90323,0.00011,8.46562]
[1779821429794,32.59,75863.33,0.0,-0.90283,0.00011,8.49178]
[1779821438871,32.59,75868.09,0.0,-0.90239,0.00011,8.51866]
[1779821443907,32.59,75865.32,0.0,-0.9027,0.00011,8.4988]
[1779821448942,32.58,75868.03,0.0,-0.90241,0.00011,8.51722]
[1779821453977,32.58,75867.98,0.0,-0.90243,0.00011,8.51631]
[1779821459013,32.58,75868.6,0.0,-0.90237,0.00011,8.52007]
[1779821464053,32.58,75868.13,0.0,-0.90243,0.00011,8.51635]
[1779821469089,32.58,75870.18,0.0,-0.90222,0.00011,8.53002]
[1779821474124,32.58,75874.18,0.0,-0.9018,0.00011,8.55725]
[1779821479159,32.58,75873.23,0.0,-0.90191,0.00011,8.54988]
[1779821484199,32.57,75872.24,0.0,-0.90203,0.00011,8.54225]
[1779821489235,32.57,75872.38,0.0,-0.90202,0.00011,8.54252]
[1779821491249,32.57,75862.63,0.0,-0.90313,0.00011,8.46891]
[1779821496284,32.57,75864.35,0.0,-0.90297,0.00011,8.47903]
[1779821501318,32.57,75863.28,0.0,-0.9031,0.00011,8.47044]
[1779821506353,32.57,75870.71,0.0,-0.90231,0.00011,8.52211]
[1779821507361,32.56,75871.23,0.0,-0.90226,0.00011,8.52566]
[1779821512396,32.56,75872.43,0.0,-0.90213,0.00011,8.53362]
[1779821517435,32.56,75871.78,0.0,-0.90221,0.00011,8.52883]
[1779821522471,32.56,75871.18,0.0,-0.90227,0.00011,8.52455]
[1779821527506,32.56,75875.68,0.0,-0.90179,0.00011,8.55584]
[1779821532542,32.56,75874.29,0.0,-0.90195,0.00011,8.54581]
[1779821537577,32.56,75873.33,0.0,-0.90205,0.00011,8.53879]
[1779821542612,32.56,75883.0,0.0,-0.90102,0.00011,8.60605]
[1779821543619,32.56,75881.55,0.0,-0.90118,0.00011,8.59557]
[1779821548655,32.56,75884.93,0.0,-0.90082,0.00011,8.61851]
[1779821550667,32.56,75890.33,0.0,-0.90024,0.00011,8.65594]
[1779821551675,32.56,75899.24,0.0,-0.89932,0.00011,8.7132]
[1779821556711,32.55,75898.38,0.0,-0.89945,0.00011,8.70522]
[1779821561744,32.55,75896.46,0.0,-0.89971,0.00011,8.68828]
[1779821566780,32.54,75893.87,0.0,-0.90004,0.00011,8.66757]
[1779821571815,32.54,75895.57,0.0,-0.89987,0.00011,8.67821]
[1779821576850,32.53,75895.39,0.0,-0.89991,0.00011,8.67566]
[1779821581885,32.53,75898.05,0.0,-0.89966,0.00011,8.69188]
[1779821586920,32.52,75899.17,0.0,-0.89959,0.00011,8.69652]
[1779821591955,32.51,75897.32,0.0,-0.89984,0.00011,8.68032]
[1779821596990,32.51,75897.48,0.0,-0.89987,0.00011,8.6783]
[1779821601022,32.5,75886.95,0.0,-0.90106,0.00011,8.60197]
[1779821603036,32.5,75880.34,0.0,-0.90179,0.00011,8.55473]
[1779821608072,32.49,75875.14,0.0,-0.90238,0.00011,8.51618]
[1779821613105,32.49,75875.02,0.0,-0.90248,0.00011,8.50813]
[1779821618141,32.48,75874.77,0.0,-0.90254,0.00011,8.50433]
[1779821623176,32.48,75871.99,0.0,-0.90286,0.00011,8.48297]
[1779821628211,32.48,75871.38,0.0,-0.90296,0.00011,8.47682]
[1779821633246,32.47,75869.09,0.0,-0.90323,0.00011,8.45908]
[1779821638281,32.47,75869.11,0.0,-0.90326,0.00011,8.4575]
[1779821643316,32.46,75869.37,0.0,-0.90326,0.00011,8.45756]
[1779821648351,32.46,75870.03,0.0,-0.90321,0.00011,8.46037]
[1779821652379,32.46,75861.01,0.0,-0.90419,0.00011,8.39626]
[1779821656406,32.46,75866.94,0.0,-0.90358,0.00011,8.43641]
[1779821661441,32.45,75867.48,0.0,-0.90355,0.00011,8.43866]
[1779821666479,32.45,75865.76,0.0,-0.90375,0.00011,8.42521]
[1779821671551,32.45,75870.3,0.0,-0.90334,0.00011,8.45009]
[1779821673564,32.44,75878.66,0.0,-0.90246,0.00011,8.50776]
[1779821674570,32.44,75885.14,0.0,-0.90177,0.00011,8.55266]
[1779821679606,32.44,75888.34,0.0,-0.90146,0.00011,8.57269]
[1779821683638,32.43,75878.98,0.0,-0.9025,0.00011,8.50518]
[1779821685648,32.43,75878.09,0.0,-0.90261,0.00011,8.49821]
[1779821690685,32.43,75873.18,0.0,-0.90316,0.00011,8.4624]
[1779821693710,32.42,75862.31,0.0,-0.90434,0.00011,8.38526]
[1779821695722,32.42,75856.45,0.0,-0.90497,0.00011,8.34406]
[1779821698743,32.42,75852.53,0.0,-0.90538,0.00011,8.31655]
[1779821703778,32.42,75852.07,0.0,-0.90545,0.00011,8.31256]
[1779821708816,32.42,75851.02,0.0,-0.90555,0.00011,8.30558]
[1779821710831,32.42,75844.84,0.0,-0.9062,0.0001,8.26287]
[1779821715865,32.42,75844.06,0.0,-0.90626,0.0001,8.25873]
[1779821720900,32.43,75846.39,0.0,-0.90599,0.0001,8.27671]
[1779821725936,32.43,75846.19,0.0,-0.90599,0.0001,8.27655]
[1779821729963,32.43,75852.94,0.0,-0.90526,0.00011,8.32469]
[1779821731978,32.44,75858.77,0.0,-0.90469,0.00011,8.36022]
[1779821733992,32.44,75864.58,0.0,-0.90407,0.00011,8.40091]
[1779821739027,32.44,75861.9,0.0,-0.90435,0.00011,8.38282]
[1779821744063,32.44,75858.52,0.0,-0.90469,0.00011,8.35996]
[1779821749098,32.44,75857.69,0.0,-0.90477,0.00011,8.35497]
[1779821754132,32.44,75854.9,0.0,-0.90508,0.00011,8.33444]
[1779821757154,32.44,75846.58,0.0,-0.90597,0.0001,8.27619]
[1779821758160,32.44,75846.14,0.0,-0.90602,0.0001,8.27289]
[1779821763195,32.44,75845.03,0.0,-0.90613,0.0001,8.26558]
[1779821767225,32.44,75834.54,0.0,-0.90721,0.0001,8.19398]
[1779821768233,32.44,75834.7,0.0,-0.90719,0.0001,8.19509]
[1779821769239,32.44,75840.09,0.0,-0.90663,0.0001,8.23225]
[1779821771253,32.44,75840.41,0.0,-0.9066,0.0001,8.23437]
[1779821773268,32.44,75847.35,0.0,-0.90588,0.0001,8.28225]
[1779821774275,32.44,75846.33,0.0,-0.90598,0.0001,8.27509]
[1779821779310,32.44,75845.06,0.0,-0.90612,0.0001,8.26628]
[1779821785829,32.44,75834.64,0.0,-0.90718,0.0001,8.19624]
[1779821787365,32.44,75836.11,0.0,-0.90701,0.0001,8.20708]
[1779821793407,32.45,75836.33,0.0,-0.907,0.0001,8.20581]
[1779821798444,32.45,75841.93,0.0,-0.90639,0.0001,8.24644]
[1779821803481,32.46,75844.05,0.0,-0.90614,0.0001,8.26279]
[1779821808515,32.46,75843.53,0.0,-0.90617,0.0001,8.2609]
[1779821813551,32.46,75842.7,0.0,-0.90623,0.0001,8.25692]
[1779821818586,32.47,75842.29,0.0,-0.90624,0.0001,8.2562]
[1779821822613,32.47,75837.16,0.0,-0.90676,0.0001,8.22189]
[1779821824628,32.47,75842.92,0.0,-0.90615,0.0001,8.26238]
[1779821829662,32.48,75840.28,0.0,-0.9064,0.0001,8.24583]
[1779821834700,32.48,75835.74,0.0,-0.90683,0.0001,8.21677]
[1779821836714,32.48,75830.62,0.0,-0.90736,0.0001,8.182]
[1779821840741,32.49,75823.49,0.0,-0.90807,0.0001,8.13502]
[1779821845776,32.49,75823.75,0.0,-0.90801,0.0001,8.13839]
[1779821850811,32.5,75818.03,0.0,-0.90856,0.0001,8.102]
[1779821852825,32.5,75811.32,0.0,-0.90929,0.0001,8.05154]
[1779821853833,32.5,75803.58,0.0,-0.91007,0.0001,7.99918]
[1779821854840,32.5,75803.07,0.0,-0.91012,0.0001,7.996]
[1779821859876,32.5,75804.32,0.0,-0.90996,0.0001,8.00658]
[1779821864910,32.51,75802.85,0.0,-0.91008,0.0001,7.99821]
[1779821868949,32.51,75794.83,0.0,-0.91086,0.0001,7.94623]
[1779821869956,32.51,75797.15,0.0,-0.91061,0.0001,7.96261]
[1779821872978,32.52,75791.65,0.0,-0.91115,0.0001,7.92623]
[1779821878013,32.52,75790.92,0.0,-0.9112,0.0001,7.92316]
[1779821883050,32.52,75791.22,0.0,-0.91115,0.0001,7.92612]
[1779821884058,32.53,75783.83,0.0,-0.91188,0.0001,7.87711]
[1779821889093,32.53,75783.39,0.0,-0.9119,0.0001,7.87557]
[1779821893123,32.53,75778.64,0.0,-0.91234,0.0001,7.84548]
[1779821895135,32.53,75758.93,0.0,-0.91428,0.0001,7.71379]
[1779821896143,32.53,75750.68,0.0,-0.91508,0.0001,7.65896]
[1779821897150,32.53,75744.34,0.0,-0.91569,0.0001,7.61706]
[1779821901189,32.54,75737.53,0.0,-0.91633,0.0001,7.57272]
[1779821902668,32.55,75690.06,0.0,-0.92068,9e-05,7.26918]
[1779821904206,32.57,75701.56,0.0,-0.9195,9e-05,7.35203]
[1779821905218,32.57,75715.33,0.0,-0.9182,9e-05,7.44282]
[1779821906219,32.58,75720.09,0.0,-0.91773,9e-05,7.47513]
[1779821911254,32.58,75716.22,0.0,-0.91811,9e-05,7.44706]
[1779821914283,32.58,75710.63,0.0,-0.91862,9e-05,7.41153]
[1779821915290,32.58,75705.16,0.0,-0.91913,9e-05,7.37635]
[1779821918310,32.59,75710.22,0.0,-0.91862,9e-05,7.412]
[1779821922818,32.61,75687.68,0.0,-0.92057,9e-05,7.27527]
[1779821927377,32.67,75696.72,0.0,-0.91935,9e-05,7.3602]
[1779821928385,32.67,75702.97,0.0,-0.91876,9e-05,7.40159]
[1779821932890,32.68,75709.15,0.0,-0.91814,9e-05,7.44453]
[1779821938453,32.69,75704.58,0.0,-0.91852,9e-05,7.41827]
[1779821940468,32.69,75698.53,0.0,-0.91906,9e-05,7.38021]
[1779821944496,32.7,75711.96,0.0,-0.91776,9e-05,7.47073]
[1779821946509,32.7,75719.32,0.0,-0.91705,9e-05,7.52009]
[1779821949530,32.7,75728.88,0.0,-0.91612,0.0001,7.58444]
[1779821954566,32.71,75732.19,0.0,-0.91577,0.0001,7.60827]
[1779821956580,32.71,75738.25,0.0,-0.91518,0.0001,7.64904]
[1779821958593,32.71,75744.5,0.0,-0.91457,0.0001,7.69102]
[1779821963629,32.71,75744.4,0.0,-0.91455,0.0001,7.69204]
[1779821968663,32.71,75751.72,0.0,-0.91382,0.0001,7.74182]
[1779821971685,32.72,75745.71,0.0,-0.91445,0.0001,7.69728]
[1779821976719,32.72,75745.56,0.0,-0.91445,0.0001,7.69727]
[1779821978733,32.72,75739.73,0.0,-0.91501,0.0001,7.6586]
[1779821981755,32.72,75734.31,0.0,-0.91554,0.0001,7.62277]
[1779821986790,32.72,75737.56,0.0,-0.9152,0.0001,7.64574]
[1779821991824,32.72,75738.6,0.0,-0.91508,0.0001,7.65405]
[1779821996860,32.73,75739.86,0.0,-0.91494,0.0001,7.66381]
[1779822000888,32.73,75745.53,0.0,-0.91437,0.0001,7.70236]
[1779822002903,32.73,75752.05,0.0,-0.91374,0.0001,7.74601]
[1779822007937,32.73,75742.0,0.0,-0.9147,0.0001,7.67989]
[1779822013979,32.73,75742.39,0.0,-0.91465,0.0001,7.68374]
[1779822015993,32.74,75736.62,0.0,-0.9152,0.0001,7.64599]
[1779822021037,32.74,75739.51,0.0,-0.9149,0.0001,7.66645]
[1779822023058,32.74,75744.83,0.0,-0.91438,0.0001,7.7022]
[1779822024063,32.74,75767.89,0.0,-0.91211,0.0001,7.85619]
[1779822025069,32.74,75769.47,0.0,-0.91196,0.0001,7.86671]
[1779822026075,32.74,75779.91,0.0,-0.91092,0.0001,7.93677]
[1779822027081,32.74,75783.24,0.0,-0.91059,0.0001,7.95902]
[1779822032116,32.74,75783.5,0.0,-0.91063,0.0001,7.95464]
[1779822037152,32.73,75768.86,0.0,-0.91211,0.0001,7.85444]
[1779822038159,32.73,75766.08,0.0,-0.91239,0.0001,7.83577]
[1779822043203,32.73,75758.0,0.0,-0.91319,0.0001,7.78171]
[1779822044207,32.73,75749.38,0.0,-0.91403,0.0001,7.72427]
[1779822045220,32.73,75748.91,0.0,-0.91408,0.0001,7.72049]
[1779822050256,32.73,75752.32,0.0,-0.91376,0.0001,7.7428]
[1779822055290,32.73,75750.85,0.0,-0.9139,0.0001,7.7334]
[1779822060325,32.73,75750.3,0.0,-0.91394,0.0001,7.73004]
[1779822065360,32.73,75749.45,0.0,-0.91402,0.0001,7.72469]
[1779822070396,32.73,75747.22,0.0,-0.91424,0.0001,7.71016]
[1779822075430,32.73,75746.15,0.0,-0.91434,0.0001,7.70337]
[1779822080465,32.73,75745.35,0.0,-0.91441,0.0001,7.69836]
[1779822081473,32.73,75750.36,0.0,-0.91392,0.0001,7.73171]
[1779822082481,32.73,75753.37,0.0,-0.91363,0.0001,7.75175]
[1779822083946,32.73,75746.83,0.0,-0.91426,0.0001,7.70821]
[1779822085499,32.73,75737.75,0.0,-0.91515,0.0001,7.64759]
[1779822086506,32.73,75738.04,0.0,-0.91513,0.0001,7.64922]
[1779822091546,32.73,75735.0,0.0,-0.91546,0.0001,7.62474]
[1779822096580,32.74,75729.14,0.0,-0.91601,0.0001,7.58687]
[1779822097587,32.74,75724.06,0.0,-0.91649,0.0001,7.55363]
[1779822099602,32.74,75724.49,0.0,-0.91644,0.0001,7.55702]
[1779822104637,32.74,75724.93,0.0,-0.91638,0.0001,7.56134]
[1779822105643,32.74,75734.29,0.0,-0.91548,0.0001,7.62337]
[1779822106650,32.74,75732.22,0.0,-0.91567,0.0001,7.60988]
[1779822109671,32.74,75728.6,0.0,-0.91601,0.0001,7.58667]
[1779822112693,32.75,75739.87,0.0,-0.91492,0.0001,7.66187]
[1779822114163,32.75,75752.4,0.0,-0.91369,0.0001,7.74539]
[1779822115714,32.75,75757.16,0.0,-0.91323,0.0001,7.77715]
[1779822120749,32.75,75754.62,0.0,-0.91348,0.0001,7.76022]
[1779822124234,32.75,75746.56,0.0,-0.91426,0.0001,7.7067]
[1779822125784,32.75,75741.53,0.0,-0.91475,0.0001,7.67341]
[1779822126790,32.75,75739.8,0.0,-0.91491,0.0001,7.66221]
[1779822131826,32.75,75740.0,0.0,-0.91488,0.0001,7.66422]
[1779822136860,32.75,75737.09,0.0,-0.91515,0.0001,7.64574]
[1779822139882,32.75,75728.04,0.0,-0.91601,0.0001,7.5866]
[1779822144916,32.76,75727.67,0.0,-0.91603,0.0001,7.58547]
[1779822149951,32.76,75732.58,0.0,-0.91554,0.0001,7.61914]
[1779822152973,32.76,75743.05,0.0,-0.91457,0.0001,7.68386]
[1779822158012,32.76,75741.94,0.0,-0.91467,0.0001,7.67696]
[1779822160037,32.76,75736.34,0.0,-0.91521,0.0001,7.64023]
[1779822162044,32.76,75743.43,0.0,-0.91452,0.0001,7.6875]
[1779822165065,32.76,75739.97,0.0,-0.91484,0.0001,7.66501]
[1779822170099,32.76,75745.4,0.0,-0.9143,0.0001,7.70189]
[1779822175135,32.77,75750.0,0.0,-0.91385,0.0001,7.73319]
[1779822178162,32.77,75755.1,0.0,-0.91334,0.0001,7.76757]
[1779822182190,32.77,75758.0,0.0,-0.91305,0.0001,7.78727]
[1779822187224,32.77,75755.51,0.0,-0.91329,0.0001,7.77093]
[1779822192260,32.77,75753.34,0.0,-0.9135,0.0001,7.75668]
[1779822193267,32.77,75768.1,0.0,-0.91205,0.0001,7.85528]
[1779822194276,32.77,75766.32,0.0,-0.91223,0.0001,7.84326]
[1779822195280,32.77,75760.73,0.0,-0.91278,0.0001,7.8058]
[1779822196287,32.77,75759.95,0.0,-0.91286,0.0001,7.80055]
[1779822201322,32.77,75759.85,0.0,-0.91287,0.0001,7.79973]
[1779822205351,32.77,75767.35,0.0,-0.91212,0.0001,7.8501]
[1779822209379,32.77,75772.58,0.0,-0.91159,0.0001,7.88614]
[1779822210388,32.77,75778.5,0.0,-0.911,0.0001,7.92625]
[1779822212399,32.77,75781.49,0.0,-0.91074,0.0001,7.94185]
[1779822217435,32.77,75779.18,0.0,-0.91096,0.0001,7.9268]
[1779822222470,32.77,75779.92,0.0,-0.9109,0.0001,7.93114]
[1779822227506,32.77,75781.32,0.0,-0.91077,0.0001,7.93996]
[1779822232542,32.77,75782.96,0.0,-0.91061,0.0001,7.95043]
[1779822235563,32.77,75798.36,0.0,-0.90906,0.0001,8.05405]
[1779822236570,32.77,75797.89,0.0,-0.90912,0.0001,8.0506]
[1779822241604,32.77,75792.41,0.0,-0.90966,0.0001,8.01451]
[1779822243619,32.77,75789.66,0.0,-0.90993,0.0001,7.99599]
[1779822248655,32.77,75789.99,0.0,-0.90991,0.0001,7.99728]
[1779822253689,32.77,75791.64,0.0,-0.90976,0.0001,8.00743]
[1779822258726,32.76,75789.27,0.0,-0.91002,0.0001,7.99043]
[1779822263761,32.76,75793.22,0.0,-0.90963,0.0001,8.01608]
[1779822268796,32.76,75784.85,0.0,-0.91049,0.0001,7.95855]
[1779822269803,32.76,75769.35,0.0,-0.91204,0.0001,7.85427]
[1779822270809,32.76,75765.01,0.0,-0.91247,0.0001,7.82523]
[1779822271817,32.76,75757.21,0.0,-0.91328,0.0001,7.76815]
[1779822272823,32.76,75752.13,0.0,-0.91378,0.0001,7.73445]
[1779822275299,32.76,75759.67,0.0,-0.91303,0.0001,7.78509]
[1779822280879,32.76,75764.06,0.0,-0.9126,0.0001,7.81467]
[1779822282893,32.76,75755.38,0.0,-0.91345,0.0001,7.75682]
[1779822283901,32.76,75754.35,0.0,-0.91355,0.0001,7.75007]
[1779822288936,32.76,75744.87,0.0,-0.91446,0.0001,7.6877]
[1779822292418,32.76,75750.05,0.0,-0.91395,0.0001,7.72279]
[1779822294978,32.77,75752.68,0.0,-0.91369,0.0001,7.7405]
[1779822300028,32.77,75753.14,0.0,-0.91364,0.0001,7.74395]
[1779822305054,32.77,75753.94,0.0,-0.91356,0.0001,7.74951]
[1779822306058,32.77,75748.4,0.0,-0.9141,0.0001,7.71278]
[1779822309079,32.77,75753.95,0.0,-0.91355,0.0001,7.74994]
[1779822312560,32.77,75769.15,0.0,-0.91205,0.0001,7.85146]
[1779822318142,32.77,75777.03,0.0,-0.91124,0.0001,7.90645]
[1779822322628,32.77,75784.27,0.0,-0.9105,0.0001,7.95628]
[1779822326197,32.78,75781.22,0.0,-0.91079,0.0001,7.93681]
[1779822331234,32.78,75778.59,0.0,-0.91108,0.0001,7.91552]
[1779822332701,32.78,75770.15,0.0,-0.91191,0.0001,7.85931]
[1779822334253,32.78,75765.11,0.0,-0.9124,0.0001,7.82648]
[1779822339288,32.79,75766.17,0.0,-0.91226,0.0001,7.83553]
[1779822344326,32.79,75753.19,0.0,-0.91351,0.0001,7.75097]
[1779822345333,32.79,75750.41,0.0,-0.91378,0.0001,7.73264]
[1779822347348,32.79,75745.39,0.0,-0.91426,0.0001,7.69968]
[1779822353396,32.8,75743.04,0.0,-0.91447,0.0001,7.68542]
[1779822354398,32.8,75749.81,0.0,-0.91381,0.0001,7.73056]
[1779822355404,32.8,75754.53,0.0,-0.91334,0.0001,7.7621]
[1779822357418,32.8,75756.59,0.0,-0.91314,0.0001,7.77601]
[1779822362457,32.8,75759.36,0.0,-0.91285,0.0001,7.79527]
[1779822367489,32.8,75760.23,0.0,-0.91276,0.0001,7.80139]
[1779822372523,32.8,75762.0,0.0,-0.91258,0.0001,7.81356]
[1779822377559,32.8,75770.29,0.0,-0.91176,0.0001,7.86936]
[1779822378567,32.8,75770.52,0.0,-0.91174,0.0001,7.8709]
[1779822381586,32.8,75764.73,0.0,-0.9123,0.0001,7.8331]
[1779822382594,32.81,75765.11,0.0,-0.91225,0.0001,7.83617]
[1779822383602,32.81,75772.35,0.0,-0.91152,0.0001,7.88516]
[1779822384607,32.81,75775.46,0.0,-0.91121,0.0001,7.90648]
[1779822389643,32.81,75778.9,0.0,-0.91083,0.0001,7.93174]
[1779822390650,32.81,75790.15,0.0,-0.9097,0.0001,8.00791]
[1779822391657,32.81,75784.61,0.0,-0.9103,0.0001,7.96576]
[1779822392665,32.81,75783.18,0.0,-0.91044,0.0001,7.95649]
[1779822397699,32.82,75783.75,0.0,-0.91035,0.0001,7.96217]
[1779822402735,32.82,75778.03,0.0,-0.9109,0.0001,7.92553]
[1779822403742,32.82,75778.9,0.0,-0.9108,0.0001,7.9318]
[1779822408777,32.83,75781.51,0.0,-0.91051,0.0001,7.95126]
[1779822413811,32.83,75782.14,0.0,-0.91042,0.0001,7.95746]
[1779822417840,32.84,75785.08,0.0,-0.91011,0.0001,7.97868]
[1779822422877,32.84,75784.34,0.0,-0.91016,0.0001,7.97492]
[1779822427919,32.84,75779.02,0.0,-0.9107,0.0001,7.93855]
[1779822429382,32.84,75776.02,0.0,-0.91099,0.0001,7.91923]
[1779822434417,32.84,75770.35,0.0,-0.91155,0.0001,7.8815]
[1779822435974,32.84,75764.21,0.0,-0.91216,0.0001,7.84047]
[1779822441009,32.84,75763.11,0.0,-0.91224,0.0001,7.83484]
[1779822446046,32.85,75754.16,0.0,-0.9131,0.0001,7.77681]
[1779822451079,32.85,75751.77,0.0,-0.91334,0.0001,7.75861]
[1779822456115,32.86,75748.53,0.0,-0.91362,0.0001,7.73965]
[1779822461153,32.87,75748.17,0.0,-0.91361,0.0001,7.73996]
[1779822466184,32.87,75747.26,0.0,-0.91366,0.0001,7.73643]
[1779822471219,32.87,75746.29,0.0,-0.91373,0.0001,7.73152]
[1779822476254,32.87,75743.42,0.0,-0.91401,0.0001,7.71264]
[1779822478270,32.88,75755.48,0.0,-0.91282,0.0001,7.79356]
[1779822480283,32.88,75745.79,0.0,-0.91376,0.0001,7.73007]
[1779822485318,32.88,75746.57,0.0,-0.91368,0.0001,7.73544]
[1779822487332,32.88,75751.92,0.0,-0.91316,0.0001,7.77089]
[1779822492367,32.88,75754.76,0.0,-0.91288,0.0001,7.78946]
[1779822497402,32.88,75754.45,0.0,-0.91292,0.0001,7.78702]
[1779822503446,32.88,75754.39,0.0,-0.91293,0.0001,7.7862]
[1779822506466,32.88,75772.44,0.0,-0.91114,0.0001,7.90723]
[1779822510495,32.88,75806.53,0.0,-0.90769,0.0001,8.13767]
[1779822514523,32.88,75813.35,0.0,-0.90705,0.0001,8.17839]
[1779822519558,32.88,75815.37,0.0,-0.90685,0.0001,8.1914]
[1779822522580,32.88,75803.78,0.0,-0.90804,0.0001,8.11229]
[1779822523588,32.88,75798.56,0.0,-0.90858,0.0001,8.07693]
[1779822527616,32.88,75797.85,0.0,-0.90865,0.0001,8.07223]
[1779822532650,32.88,75798.1,0.0,-0.90862,0.0001,8.07406]
[1779822537686,32.88,75800.36,0.0,-0.90839,0.0001,8.08945]
[1779822540706,32.88,75788.17,0.0,-0.90962,0.0001,8.00717]
[1779822541718,32.88,75784.79,0.0,-0.90996,0.0001,7.98454]
[1779822546753,32.88,75783.75,0.0,-0.91005,0.0001,7.97836]
[1779822551783,32.88,75781.86,0.0,-0.91023,0.0001,7.9666]
[1779822556819,32.88,75782.97,0.0,-0.9101,0.0001,7.97509]
[1779822561856,32.89,75784.14,0.0,-0.90997,0.0001,7.98407]
[1779822566888,32.89,75784.88,0.0,-0.90988,0.0001,7.99002]
[1779822571923,32.89,75784.97,0.0,-0.90991,0.0001,7.98643]
[1779822576959,32.89,75789.62,0.0,-0.90942,0.0001,8.01868]
[1779822578972,32.89,75793.76,0.0,-0.909,0.0001,8.04687]
[1779822583000,32.89,75797.83,0.0,-0.90858,0.0001,8.0747]
[1779822588038,32.89,75801.62,0.0,-0.90819,0.0001,8.1005]
[1779822589046,32.89,75794.34,0.0,-0.90893,0.0001,8.0513]
[1779822590052,32.89,75792.05,0.0,-0.90916,0.0001,8.03592]
[1779822591061,32.89,75797.38,0.0,-0.90862,0.0001,8.07202]
[1779822592066,32.89,75796.43,0.0,-0.90872,0.0001,8.06565]
[1779822598107,32.89,75796.41,0.0,-0.90871,0.0001,8.06583]
[1779822603142,32.89,75797.03,0.0,-0.90865,0.0001,8.07021]
[1779822611211,32.9,75796.76,0.0,-0.90867,0.0001,8.06869]
[1779822613226,32.9,75803.51,0.0,-0.90798,0.0001,8.1144]
[1779822614233,32.9,75809.81,0.0,-0.90734,0.0001,8.15712]
[1779822615694,32.9,75809.21,0.0,-0.9074,0.0001,8.15283]
[1779822617254,32.89,75814.86,0.0,-0.90682,0.0001,8.19111]
[1779822618271,32.89,75821.54,0.0,-0.90614,0.0001,8.23643]
[1779822619268,32.89,75825.11,0.0,-0.90577,0.0001,8.26054]
[1779822623298,32.89,75829.94,0.0,-0.90529,0.0001,8.2924]
[1779822627326,32.89,75824.88,0.0,-0.90583,0.0001,8.25671]
[1779822631355,32.89,75830.67,0.0,-0.90529,0.0001,8.29018]
[1779822636389,32.88,75831.84,0.0,-0.90519,0.0001,8.29691]
[1779822640418,32.88,75827.02,0.0,-0.90571,0.0001,8.263]
[1779822643441,32.88,75819.31,0.0,-0.90651,0.0001,8.20986]
[1779822644447,32.88,75795.78,0.0,-0.90893,0.0001,8.05006]
[1779822645907,32.88,75787.24,0.0,-0.90979,0.0001,7.99241]
[1779822649482,32.88,75778.49,0.0,-0.91067,0.0001,7.93377]
[1779822650488,32.88,75779.07,0.0,-0.91061,0.0001,7.93773]
[1779822654515,32.88,75793.05,0.0,-0.90919,0.0001,8.03225]
[1779822655979,32.88,75792.63,0.0,-0.90923,0.0001,8.02954]
[1779822661564,32.88,75791.76,0.0,-0.90931,0.0001,8.02467]
[1779822666600,32.89,75792.56,0.0,-0.90922,0.0001,8.03053]
[1779822670630,32.88,75776.65,0.0,-0.91082,0.0001,7.92324]
[1779822671638,32.88,75776.51,0.0,-0.91083,0.0001,7.92238]
[1779822673649,32.88,75771.27,0.0,-0.91135,0.0001,7.88741]
[1779822678686,32.88,75767.29,0.0,-0.91175,0.0001,7.86062]
[1779822679693,32.88,75755.74,0.0,-0.91289,0.0001,7.7836]
[1779822681706,32.88,75760.58,0.0,-0.91241,0.0001,7.81598]
[1779822686747,32.88,75761.73,0.0,-0.9123,0.0001,7.82374]
[1779822691781,32.88,75759.42,0.0,-0.91258,0.0001,7.8032]
[1779822698830,32.88,75759.79,0.0,-0.91254,0.0001,7.80568]
[1779822702859,32.88,75757.16,0.0,-0.9128,0.0001,7.78801]
[1779822705880,32.88,75753.47,0.0,-0.91316,0.0001,7.76349]
[1779822710914,32.88,75754.7,0.0,-0.91304,0.0001,7.77162]
[1779822715950,32.88,75756.87,0.0,-0.91283,0.0001,7.78589]
[1779822720985,32.88,75756.09,0.0,-0.91291,0.0001,7.7805]
[1779822726022,32.88,75754.55,0.0,-0.91307,0.0001,7.7701]
[1779822731063,32.88,75752.96,0.0,-0.91322,0.0001,7.75937]
[1779822737100,32.88,75751.17,0.0,-0.9134,0.0001,7.74726]
[1779822742135,32.88,75746.95,0.0,-0.91382,0.0001,7.71915]
[1779822747173,32.88,75746.37,0.0,-0.91387,0.0001,7.71524]
[1779822752207,32.88,75745.92,0.0,-0.91397,0.0001,7.70713]
[1779822757249,32.88,75746.8,0.0,-0.91388,0.0001,7.71284]
[1779822758251,32.88,75756.63,0.0,-0.91292,0.0001,7.77804]
[1779822759258,32.88,75750.38,0.0,-0.91354,0.0001,7.73637]
[1779822760266,32.88,75751.11,0.0,-0.91347,0.0001,7.74114]
[1779822765303,32.88,75752.8,0.0,-0.91331,0.0001,7.75208]
[1779822770334,32.88,75757.46,0.0,-0.91285,0.0001,7.78285]
[1779822775370,32.88,75762.97,0.0,-0.91231,0.0001,7.81925]
[1779822780404,32.88,75766.0,0.0,-0.91202,0.0001,7.83914]
[1779822785441,32.88,75762.95,0.0,-0.91233,0.0001,7.81847]
[1779822790474,32.88,75768.66,0.0,-0.91176,0.0001,7.85648]
[1779822795511,32.88,75769.81,0.0,-0.91165,0.0001,7.86396]
[1779822799541,32.88,75775.76,0.0,-0.91106,0.0001,7.9036]
[1779822803573,32.88,75782.73,0.0,-0.91037,0.0001,7.94996]
[1779822805586,32.88,75792.66,0.0,-0.90936,0.0001,8.01736]
[1779822807045,32.88,75794.57,0.0,-0.90917,0.0001,8.03065]
[1779822809629,32.88,75800.67,0.0,-0.90854,0.0001,8.07221]
[1779822810635,32.88,75803.84,0.0,-0.90822,0.0001,8.09378]
[1779822814662,32.88,75815.46,0.0,-0.90707,0.0001,8.1678]
[1779822815679,32.88,75818.36,0.0,-0.90677,0.0001,8.18749]
[1779822818690,32.88,75810.21,0.0,-0.90761,0.0001,8.13195]
[1779822821711,32.88,75809.3,0.0,-0.90771,0.0001,8.12579]
[1779822825744,32.88,75803.07,0.0,-0.90834,0.0001,8.08367]
[1779822830777,32.88,75797.41,0.0,-0.90891,0.0001,8.04571]
[1779822835809,32.88,75793.39,0.0,-0.90931,0.0001,8.01915]
[1779822840855,32.88,75786.03,0.0,-0.91004,0.0001,7.97017]
[1779822841853,32.88,75780.39,0.0,-0.9106,0.0001,7.93268]
[1779822842861,32.88,75778.35,0.0,-0.9108,0.0001,7.91926]
[1779822844876,32.88,75770.49,0.0,-0.91158,0.0001,7.86693]
[1779822845891,32.88,75745.9,0.0,-0.914,0.0001,7.70316]
[1779822847341,32.88,75731.91,0.0,-0.91535,0.0001,7.61086]
[1779822847897,32.89,75731.91,0.0,-0.91535,0.0001,7.61109]
[1779822848905,32.89,75731.53,0.0,-0.91538,0.0001,7.60889]
[1779822853943,32.89,75731.55,0.0,-0.91536,0.0001,7.61053]
[1779822858978,32.89,75732.42,0.0,-0.91525,0.0001,7.61768]
[1779822864016,32.9,75736.07,0.0,-0.91488,0.0001,7.64311]
[1779822866029,32.9,75741.38,0.0,-0.91436,0.0001,7.67865]
[1779822871064,32.9,75739.98,0.0,-0.91453,0.0001,7.66538]
[1779822876100,32.9,75739.26,0.0,-0.91458,0.0001,7.66168]
[1779822881135,32.9,75741.93,0.0,-0.91431,0.0001,7.68033]
[1779822882145,32.9,75759.22,0.0,-0.91262,0.0001,7.79519]
[1779822883151,32.9,75759.05,0.0,-0.91263,0.0001,7.79409]
[1779822884159,32.9,75752.45,0.0,-0.91328,0.0001,7.75025]
[1779822885166,32.9,75751.17,0.0,-0.9134,0.0001,7.74184]
[1779822888186,32.91,75745.68,0.0,-0.91394,0.0001,7.70578]
[1779822889192,32.91,75740.6,0.0,-0.91443,0.0001,7.67233]
[1779822891207,32.91,75740.11,0.0,-0.91447,0.0001,7.66948]
[1779822895234,32.91,75745.5,0.0,-0.91393,0.0001,7.70583]
[1779822897251,32.91,75754.07,0.0,-0.91309,0.0001,7.76294]
[1779822898255,32.91,75760.86,0.0,-0.91242,0.0001,7.80819]
[1779822899263,32.91,75764.86,0.0,-0.91203,0.0001,7.83487]
[1779822902287,32.91,75759.85,0.0,-0.91252,0.0001,7.80146]
[1779822907322,32.91,75751.44,0.0,-0.91335,0.0001,7.74561]
[1779822908328,32.91,75749.78,0.0,-0.91351,0.0001,7.73468]
[1779822913364,32.91,75747.67,0.0,-0.91371,0.0001,7.72118]
[1779822915386,32.91,75739.31,0.0,-0.91452,0.0001,7.6661]
[1779822916385,32.91,75738.22,0.0,-0.91462,0.0001,7.6591]
[1779822917391,32.91,75718.45,0.0,-0.91651,0.0001,7.52936]
[1779822918399,32.91,75714.62,0.0,-0.91687,9e-05,7.50472]
[1779822923435,32.92,75713.42,0.0,-0.91695,9e-05,7.49906]
[1779822928472,32.92,75711.76,0.0,-0.91708,9e-05,7.49049]
[1779822929477,32.92,75718.28,0.0,-0.91645,0.0001,7.53357]
[1779822930484,32.92,75717.76,0.0,-0.91649,0.0001,7.53057]
[1779822934514,32.93,75724.85,0.0,-0.91584,0.0001,7.57372]
[1779822935522,32.93,75727.02,0.0,-0.91563,0.0001,7.58832]
[1779822940553,32.93,75729.04,0.0,-0.91541,0.0001,7.60317]
[1779822945588,32.94,75732.68,0.0,-0.91504,0.0001,7.62862]
[1779822948613,32.94,75741.96,0.0,-0.91413,0.0001,7.6906]
[1779822949621,32.94,75741.86,0.0,-0.91414,0.0001,7.6901]
[1779822954654,32.94,75741.38,0.0,-0.91417,0.0001,7.68778]
[1779822959690,32.94,75743.2,0.0,-0.91398,0.0001,7.70064]
[1779822964726,32.94,75741.62,0.0,-0.91413,0.0001,7.69091]
[1779822968755,32.95,75753.61,0.0,-0.91295,0.0001,7.77101]
[1779822969761,32.95,75760.14,0.0,-0.9123,0.0001,7.81445]
[1779822970768,32.95,75755.86,0.0,-0.91272,0.0001,7.78597]
[1779822974796,32.95,75761.62,0.0,-0.91215,0.0001,7.82476]
[1779822975804,32.95,75761.95,0.0,-0.91212,0.0001,7.8269]
[1779822980839,32.95,75760.15,0.0,-0.91229,0.0001,7.81559]
[1779822985874,32.95,75760.73,0.0,-0.91223,0.0001,7.81924]
[1779822986880,32.95,75767.38,0.0,-0.91157,0.0001,7.86382]
[1779822992371,32.95,75769.45,0.0,-0.91139,0.0001,7.87412]
[1779822998968,32.95,75766.92,0.0,-0.91162,0.0001,7.85871]
[1779823004007,32.96,75769.41,0.0,-0.91136,0.0001,7.87617]
[1779823009038,32.96,75770.99,0.0,-0.91118,0.0001,7.88856]
[1779823012513,32.96,75776.49,0.0,-0.91062,0.0001,7.92558]
[1779823014075,32.96,75774.87,0.0,-0.91077,0.0001,7.91545]
[1779823020116,32.97,75777.74,0.0,-0.91046,0.0001,7.93673]
[1779823022131,32.97,75768.52,0.0,-0.91137,0.0001,7.8753]
[1779823023137,32.97,75770.03,0.0,-0.91122,0.0001,7.88581]
[1779823028173,32.97,75766.98,0.0,-0.91149,0.0001,7.86752]
[1779823033208,32.98,75762.25,0.0,-0.91194,0.0001,7.83692]
[1779823038242,32.98,75760.42,0.0,-0.91212,0.0001,7.82477]
[1779823040257,32.98,75752.37,0.0,-0.91291,0.0001,7.77128]
[1779823041263,32.98,75752.59,0.0,-0.91289,0.0001,7.77279]
[1779823046299,32.98,75748.1,0.0,-0.91333,0.0001,7.74331]
[1779823051334,32.98,75743.75,0.0,-0.91379,0.0001,7.70994]
[1779823058382,32.98,75740.64,0.0,-0.91408,0.0001,7.69019]
[1779823063419,32.98,75738.88,0.0,-0.91424,0.0001,7.67916]
[1779823068454,32.98,75737.36,0.0,-0.91438,0.0001,7.6698]
[1779823069461,32.98,75727.31,0.0,-0.91535,0.0001,7.60381]
[1779823070467,32.98,75720.71,0.0,-0.91598,0.0001,7.56078]
[1779823071474,32.98,75721.56,0.0,-0.91589,0.0001,7.56664]
[1779823072484,32.98,75726.61,0.0,-0.9154,0.0001,7.60005]
[1779823076509,32.99,75729.33,0.0,-0.91513,0.0001,7.6189]
[1779823078525,32.99,75738.73,0.0,-0.91421,0.0001,7.68124]
[1779823079531,32.99,75742.5,0.0,-0.91384,0.0001,7.70627]
[1779823081545,32.99,75744.71,0.0,-0.91363,0.0001,7.72105]
[1779823086581,32.99,75735.3,0.0,-0.91453,0.0001,7.65936]
[1779823087588,32.99,75736.25,0.0,-0.91444,0.0001,7.66577]
[1779823092623,32.99,75737.32,0.0,-0.91433,0.0001,7.67352]
[1779823094638,32.99,75755.91,0.0,-0.9125,0.0001,7.79719]
[1779823095646,32.99,75754.73,0.0,-0.91261,0.0001,7.78976]
[1779823099675,32.99,75749.17,0.0,-0.91316,0.0001,7.75278]
[1779823105715,32.99,75747.58,0.0,-0.91331,0.0001,7.74233]
[1779823110749,32.99,75746.47,0.0,-0.91342,0.0001,7.73506]
[1779823115786,32.99,75745.77,0.0,-0.91354,0.0001,7.72544]
[1779823116794,32.99,75751.12,0.0,-0.91301,0.0001,7.76087]
[1779823117801,32.99,75769.26,0.0,-0.91123,0.0001,7.88146]
[1779823118807,32.99,75769.12,0.0,-0.91124,0.0001,7.88078]
[1779823123842,33.0,75773.07,0.0,-0.91083,0.0001,7.90798]
[1779823128878,33.0,75769.82,0.0,-0.91113,0.0001,7.88761]
[1779823133355,33.0,75778.49,0.0,-0.91026,0.0001,7.94623]
[1779823134920,33.0,75790.82,0.0,-0.90901,0.0001,8.02923]
[1779823135927,33.0,75796.15,0.0,-0.90847,0.0001,8.06524]
[1779823137941,33.0,75791.23,0.0,-0.90897,0.0001,8.03224]
[1779823138947,33.0,75789.94,0.0,-0.9091,0.0001,8.02368]
[1779823140961,33.0,75784.3,0.0,-0.90966,0.0001,7.98609]
[1779823143425,33.0,75778.98,0.0,-0.91019,0.0001,7.95098]
[1779823144991,33.0,75775.84,0.0,-0.9105,0.0001,7.93022]
[1779823148014,33.01,75773.4,0.0,-0.91073,0.0001,7.91437]
[1779823153495,33.01,75775.17,0.0,-0.91056,0.0001,7.9263]
[1779823159094,33.01,75777.14,0.0,-0.91036,0.0001,7.9391]
[1779823163572,33.0,75783.31,0.0,-0.90976,0.0001,7.97974]
[1779823169167,33.0,75781.97,0.0,-0.90989,0.0001,7.97089]
[1779823172191,33.0,75776.88,0.0,-0.91046,0.0001,7.93116]
[1779823177222,33.0,75773.22,0.0,-0.91083,0.0001,7.90611]
[1779823182256,33.0,75774.16,0.0,-0.91075,0.0001,7.91178]
[1779823187291,33.0,75775.14,0.0,-0.91066,0.0001,7.91767]
[1779823189306,33.0,75789.15,0.0,-0.90925,0.0001,8.01178]
[1779823190313,33.0,75794.3,0.0,-0.90873,0.0001,8.04661]
[1779823195348,33.0,75792.33,0.0,-0.90891,0.0001,8.03411]
[1779823199375,33.0,75784.96,0.0,-0.90965,0.0001,7.98523]
[1779823200382,33.0,75785.76,0.0,-0.90956,0.0001,7.99083]
[1779823204411,33.0,75792.34,0.0,-0.90889,0.0001,8.03585]
[1779823209446,33.0,75795.17,0.0,-0.90861,0.0001,8.05431]
[1779823210461,33.0,75802.91,0.0,-0.90782,0.0001,8.10666]
[1779823211460,33.0,75807.69,0.0,-0.90733,0.0001,8.13904]
[1779823212466,33.0,75813.17,0.0,-0.90677,0.0001,8.17617]
[1779823213475,33.0,75806.55,0.0,-0.90745,0.0001,8.13128]
[1779823214481,33.0,75805.27,0.0,-0.90758,0.0001,8.12264]
[1779823219516,33.0,75806.26,0.0,-0.90748,0.0001,8.12938]
[1779823224551,33.0,75802.03,0.0,-0.90791,0.0001,8.1008]
[1779823229587,33.0,75804.59,0.0,-0.90765,0.0001,8.11805]
[1779823234621,33.0,75804.44,0.0,-0.90772,0.0001,8.11176]
[1779823239657,33.0,75806.99,0.0,-0.90746,0.0001,8.12886]
[1779823244692,33.0,75810.0,0.0,-0.90716,0.0001,8.14846]
[1779823249727,33.0,75807.17,0.0,-0.90749,0.0001,8.12666]
[1779823254764,32.99,75809.07,0.0,-0.90733,0.0001,8.13697]
[1779823260807,32.98,75808.44,0.0,-0.90745,0.0001,8.12957]
[1779823262824,32.98,75787.42,0.0,-0.9096,0.0001,7.98652]
[1779823265846,32.98,75793.55,0.0,-0.909,0.0001,8.02704]
[1779823269873,32.97,75783.47,0.0,-0.91003,0.0001,7.95788]
[1779823270880,32.97,75783.54,0.0,-0.91003,0.0001,7.95809]
[1779823275916,32.97,75784.26,0.0,-0.90998,0.0001,7.96171]
[1779823280950,32.97,75778.18,0.0,-0.9106,0.0001,7.91976]
[1779823284419,32.97,75761.04,0.0,-0.91231,0.0001,7.805]
[1779823290017,32.97,75764.96,0.0,-0.91192,0.0001,7.83118]
[1779823294488,32.97,75770.81,0.0,-0.9114,0.0001,7.86486]
[1779823300083,32.97,75769.67,0.0,-0.91152,0.0001,7.85676]
[1779823306125,32.97,75769.74,0.0,-0.91152,0.0001,7.85667]
[1779823311160,32.96,75768.74,0.0,-0.91163,0.0001,7.84955]
[1779823316195,32.96,75774.51,0.0,-0.91106,0.0001,7.88764]
[1779823317203,32.96,75776.19,0.0,-0.91089,0.0001,7.89872]
[1779823320227,32.96,75782.05,0.0,-0.91031,0.0001,7.93792]
[1779823321232,32.96,75788.46,0.0,-0.90966,0.0001,7.98119]
[1779823322239,32.96,75784.91,0.0,-0.91001,0.0001,7.95754]
[1779823327272,32.96,75782.09,0.0,-0.91029,0.0001,7.93883]
[1779823331301,32.96,75774.57,0.0,-0.91104,0.0001,7.88863]
[1779823332308,32.96,75774.36,0.0,-0.91107,0.0001,7.88712]
[1779823337342,32.96,75776.46,0.0,-0.91086,0.0001,7.90065]
[1779823342377,32.96,75777.78,0.0,-0.91074,0.0001,7.90901]
[1779823347413,32.96,75781.36,0.0,-0.91039,0.0001,7.93244]
[1779823352447,32.96,75782.6,0.0,-0.91032,0.0001,7.93508]
[1779823357482,32.96,75782.57,0.0,-0.91034,0.0001,7.93439]
[1779823361515,32.96,75775.03,0.0,-0.91109,0.0001,7.88358]
[1779823362519,32.96,75771.82,0.0,-0.91141,0.0001,7.86214]
[1779823367553,32.96,75775.24,0.0,-0.91107,0.0001,7.88489]
[1779823372588,32.96,75771.79,0.0,-0.91142,0.0001,7.86157]
[1779823377623,32.96,75768.27,0.0,-0.91178,0.0001,7.83781]
[1779823382660,32.96,75766.01,0.0,-0.912,0.0001,7.82247]
[1779823389706,32.95,75763.35,0.0,-0.91227,0.0001,7.80438]
[1779823395192,32.95,75759.55,0.0,-0.91265,0.0001,7.77893]
[1779823404813,32.95,75758.58,0.0,-0.91275,0.0001,7.77214]
[1779823409848,32.95,75756.44,0.0,-0.91296,0.0001,7.75779]
[1779823415890,32.95,75755.42,0.0,-0.91312,0.0001,7.74575]
[1779823424953,32.95,75754.57,0.0,-0.9132,0.0001,7.7399]
[1779823429989,32.95,75754.36,0.0,-0.91322,0.0001,7.73839]
[1779823435471,32.95,75754.0,0.0,-0.91326,0.0001,7.73588]
[1779823441067,32.95,75753.76,0.0,-0.91329,0.0001,7.73414]
[1779823446101,32.95,75752.03,0.0,-0.91346,0.0001,7.72254]
[1779823451135,32.95,75752.34,0.0,-0.91343,0.0001,7.72451]
[1779823458186,32.95,75752.39,0.0,-0.91343,0.0001,7.72466]
[1779823463220,32.95,75752.1,0.0,-0.91346,0.0001,7.7226]
[1779823470269,32.95,75751.81,0.0,-0.91349,0.0001,7.72049]
[1779823475752,32.95,75751.82,0.0,-0.91354,0.0001,7.71532]
[1779823480340,32.95,75757.55,0.0,-0.91298,0.0001,7.75313]
[1779823485822,32.95,75755.2,0.0,-0.91321,0.0001,7.73733]
[1779823488395,32.95,75753.02,0.0,-0.91343,0.0001,7.72294]
[1779823493430,32.95,75757.56,0.0,-0.91298,0.0001,7.75316]
[1779823498465,32.95,75756.73,0.0,-0.91306,0.0001,7.74756]
[1779823501487,32.95,75764.94,0.0,-0.91226,0.0001,7.80205]
[1779823502494,32.95,75768.49,0.0,-0.91191,0.0001,7.82559]
[1779823505963,32.95,75782.96,0.0,-0.91048,0.0001,7.92096]
[1779823507528,32.95,75783.92,0.0,-0.91039,0.0001,7.9276]
[1779823510549,32.95,75789.37,0.0,-0.90983,0.0001,7.96468]
[1779823516035,32.94,75790.95,0.0,-0.90969,0.0001,7.97392]
[1779823521627,32.94,75793.54,0.0,-0.90946,0.0001,7.9895]
[1779823526661,32.94,75795.23,0.0,-0.90931,0.0001,7.99929]
[1779823531697,32.93,75795.73,0.0,-0.90934,0.0001,7.99591]
[1779823534717,32.93,75803.45,0.0,-0.90857,0.0001,8.047]
[1779823535725,32.93,75808.54,0.0,-0.90805,0.0001,8.08102]
[1779823538745,32.93,75808.32,0.0,-0.90807,0.0001,8.07958]
[1779823539756,32.93,75813.87,0.0,-0.90751,0.0001,8.11718]
[1779823541768,32.93,75815.29,0.0,-0.90736,0.0001,8.12675]
[1779823543782,32.93,75820.81,0.0,-0.90679,0.0001,8.16408]
[1779823548816,32.93,75822.44,0.0,-0.90663,0.0001,8.17461]
[1779823549824,32.93,75811.02,0.0,-0.90781,0.0001,8.09701]
[1779823551840,32.93,75813.3,0.0,-0.90758,0.0001,8.11244]
[1779823557882,32.93,75812.39,0.0,-0.90767,0.0001,8.10603]
[1779823561911,32.93,75807.32,0.0,-0.9082,0.0001,8.07161]
[1779823565939,32.93,75802.29,0.0,-0.90871,0.0001,8.03739]
[1779823566947,32.93,75785.85,0.0,-0.91037,0.0001,7.92677]
[1779823567952,32.93,75780.89,0.0,-0.91087,0.0001,7.8933]
[1779823570973,32.92,75781.22,0.0,-0.91085,0.0001,7.895]
[1779823576013,32.92,75778.14,0.0,-0.91117,0.0001,7.87365]
[1779823581043,32.92,75780.13,0.0,-0.91098,0.0001,7.88641]
[1779823586080,32.92,75783.2,0.0,-0.91068,0.0001,7.90645]
[1779823589099,32.92,75789.37,0.0,-0.91006,0.0001,7.94751]
[1779823593127,32.92,75797.25,0.0,-0.90933,0.0001,7.99476]
[1779823594134,32.92,75806.04,0.0,-0.90844,0.0001,8.05384]
[1779823595140,32.92,75806.38,0.0,-0.90841,0.0001,8.05583]
[1779823597154,32.92,75811.53,0.0,-0.90789,0.0001,8.09004]
[1779823598162,32.92,75813.18,0.0,-0.90772,0.0001,8.1013]
[1779823603196,32.92,75814.06,0.0,-0.90763,0.0001,8.10748]
[1779823608233,32.92,75815.66,0.0,-0.90747,0.0001,8.11793]
[1779823613267,32.91,75817.8,0.0,-0.90725,0.0001,8.13235]
[1779823618303,32.91,75820.48,0.0,-0.90698,0.0001,8.15024]
[1779823623337,32.91,75823.12,0.0,-0.90671,0.0001,8.16771]
[1779823628372,32.91,75822.53,0.0,-0.90678,0.0001,8.16324]
[1779823633408,32.91,75820.98,0.0,-0.90695,0.0001,8.15232]
[1779823640456,32.91,75820.41,0.0,-0.90701,0.0001,8.14792]
[1779823644485,32.91,75806.15,0.0,-0.90849,0.0001,8.05054]
[1779823645492,32.91,75804.99,0.0,-0.90862,0.0001,8.0419]
[1779823650527,32.9,75805.61,0.0,-0.9086,0.0001,8.04295]
[1779823655561,32.9,75805.5,0.0,-0.90869,0.0001,8.03519]
[1779823661603,32.89,75805.91,0.0,-0.90869,0.0001,8.03574]
[1779823667156,32.89,75812.38,0.0,-0.90806,0.0001,8.07732]
[1779823669660,32.88,75816.14,0.0,-0.90769,0.0001,8.10191]
[1779823674695,32.88,75812.13,0.0,-0.9081,0.0001,8.07475]
[1779823679730,32.88,75812.82,0.0,-0.90803,0.0001,8.07941]
[1779823686778,32.88,75811.6,0.0,-0.90819,0.0001,8.06882]
[1779823691814,32.87,75810.88,0.0,-0.9083,0.0001,8.06123]
[1779823697856,32.87,75810.97,0.0,-0.90834,0.0001,8.05913]
[1779823703897,32.86,75809.1,0.0,-0.90857,0.0001,8.04383]
[1779823708932,32.85,75809.52,0.0,-0.90856,0.0001,8.0445]
[1779823713967,32.85,75809.97,0.0,-0.9086,0.0001,8.04016]
[1779823719004,32.84,75814.85,0.0,-0.90813,0.0001,8.07096]
[1779823725052,32.84,75814.1,0.0,-0.90826,0.0001,8.06259]
[1779823730087,32.83,75813.05,0.0,-0.90843,0.0001,8.0511]
[1779823735121,32.82,75817.6,0.0,-0.90802,0.0001,8.07881]
[1779823740169,32.81,75820.59,0.0,-0.90775,0.0001,8.09659]
[1779823742172,32.81,75811.83,0.0,-0.90866,0.0001,8.03618]
[1779823743179,32.81,75812.62,0.0,-0.90859,0.0001,8.04112]
[1779823748214,32.81,75810.3,0.0,-0.90885,0.0001,8.02341]
[1779823753249,32.8,75810.11,0.0,-0.90893,0.0001,8.01819]
[1779823760298,32.79,75810.97,0.0,-0.90893,0.0001,8.01853]
[1779823765332,32.78,75811.06,0.0,-0.90898,0.0001,8.01523]
[1779823770368,32.77,75812.85,0.0,-0.90886,0.0001,8.02339]
[1779823775403,32.76,75812.35,0.0,-0.90902,0.0001,8.01092]
[1779823780438,32.75,75807.66,0.0,-0.90956,0.0001,7.97527]
[1779823781445,32.75,75796.62,0.0,-0.91069,0.0001,7.90002]
[1779823782452,32.75,75799.08,0.0,-0.91045,0.0001,7.91598]
[1779823785472,32.74,75805.28,0.0,-0.90984,0.0001,7.9567]
[1779823790509,32.74,75805.74,0.0,-0.90981,0.0001,7.95838]
[1779823795544,32.74,75806.59,0.0,-0.90975,0.0001,7.96269]
[1779823800578,32.73,75808.03,0.0,-0.90962,0.0001,7.97099]
[1779823803598,32.73,75815.87,0.0,-0.90884,0.0001,8.02324]
[1779823804606,32.73,75815.86,0.0,-0.90885,0.0001,8.02281]
[1779823809642,32.73,75820.77,0.0,-0.90837,0.0001,8.0543]
[1779823811656,32.73,75813.14,0.0,-0.90916,0.0001,8.00176]
[1779823812662,32.72,75814.99,0.0,-0.90898,0.0001,8.01359]
[1779823818213,32.71,75814.76,0.0,-0.90908,0.0001,8.00759]
[1779823823740,32.71,75813.59,0.0,-0.90925,0.0001,7.99601]
[1779823826761,32.7,75821.13,0.0,-0.90851,0.0001,8.04505]
[1779823828283,32.7,75833.47,0.0,-0.90726,0.0001,8.12753]
[1779823833815,32.7,75839.41,0.0,-0.9067,0.0001,8.16268]
[1779823834822,32.7,75845.47,0.0,-0.90607,0.0001,8.20414]
[1779823835829,32.7,75846.37,0.0,-0.90598,0.0001,8.21018]
[1779823840865,32.69,75847.65,0.0,-0.90585,0.0001,8.2183]
[1779823845902,32.69,75844.2,0.0,-0.90623,0.0001,8.1939]
[1779823850938,32.69,75844.32,0.0,-0.90622,0.0001,8.19407]
[1779823855974,32.68,75846.62,0.0,-0.90603,0.0001,8.20689]
[1779823857987,32.68,75841.57,0.0,-0.90657,0.0001,8.17169]
[1779823860000,32.68,75839.69,0.0,-0.90679,0.0001,8.15726]
[1779823864030,32.67,75844.71,0.0,-0.90631,0.0001,8.18844]
[1779823869080,32.66,75845.01,0.0,-0.90635,0.0001,8.18603]
[1779823870080,32.66,75853.61,0.0,-0.90545,0.00011,8.24467]
[1779823871084,32.66,75862.24,0.0,-0.90454,0.00011,8.30414]
[1779823872093,32.64,75857.62,0.0,-0.9052,0.00011,8.26114]
[1779823877129,32.59,75865.32,0.0,-0.90472,0.00011,8.29291]
[1779823878136,32.59,75854.85,0.0,-0.90584,0.00011,8.21995]
[1779823879142,32.59,75858.43,0.0,-0.90546,0.00011,8.24454]
[1779823883170,32.58,75863.02,0.0,-0.90501,0.00011,8.2745]
[1779823888205,32.56,75863.03,0.0,-0.90513,0.00011,8.26646]
[1779823893239,32.56,75860.67,0.0,-0.90547,0.00011,8.24222]
[1779823896261,32.55,75854.16,0.0,-0.90618,0.00011,8.1958]
[1779823901296,32.55,75858.61,0.0,-0.90575,0.00011,8.22405]
[1779823906333,32.54,75855.85,0.0,-0.90608,0.00011,8.20254]
[1779823911366,32.54,75858.08,0.0,-0.90591,0.00011,8.21411]
[1779823914387,32.53,75869.47,0.0,-0.90475,0.00011,8.28999]
[1779823915393,32.52,75868.99,0.0,-0.90489,0.00011,8.28069]
[1779823920432,32.46,75870.77,0.0,-0.90507,0.00011,8.26928]
[1779823922443,32.45,75876.12,0.0,-0.9046,0.00011,8.30008]
[1779823924457,32.42,75879.92,0.0,-0.90438,0.00011,8.31433]
[1779823929500,32.35,75887.5,0.0,-0.90404,0.00011,8.33738]
[1779823934527,32.3,75890.42,0.0,-0.9041,0.00011,8.3336]
[1779823939564,32.28,75891.78,0.0,-0.90407,0.00011,8.33533]
[1779823944598,32.25,75890.07,0.0,-0.90451,0.00011,8.30754]
[1779823949634,32.2,75891.35,0.0,-0.90472,0.00011,8.29425]
[1779823954668,32.17,75896.77,0.0,-0.90441,0.00011,8.31281]
[1779823959703,32.13,75901.7,0.0,-0.90415,0.00011,8.32971]
[1779823964738,32.09,75903.15,0.0,-0.90427,0.00011,8.32223]
[1779823969773,32.07,75903.43,0.0,-0.90438,0.00011,8.31497]
[1779823974810,32.05,75900.73,0.0,-0.90481,0.00011,8.28729]
[1779823979844,32.04,75897.69,0.0,-0.90517,0.00011,8.26418]
[1779823982865,32.04,75877.44,0.0,-0.90734,0.00011,8.12154]
[1779823983871,32.04,75869.68,0.0,-0.90817,0.00011,8.06696]
[1779823984880,32.04,75869.88,0.0,-0.90816,0.00011,8.06783]
[1779823989915,32.03,75868.3,0.0,-0.90836,0.0001,8.05423]
[1779823991928,32.03,75859.48,0.0,-0.9093,0.0001,7.99207]
[1779823992938,32.03,75859.86,0.0,-0.90927,0.0001,7.99426]
[1779823999485,32.02,75864.48,0.0,-0.90883,0.0001,8.02326]
[1779824004015,32.02,75865.9,0.0,-0.90871,0.0001,8.03126]
[1779824008046,32.01,75855.74,0.0,-0.9098,0.0001,7.95902]
[1779824009555,32.01,75856.11,0.0,-0.90977,0.0001,7.9608]
[1779824015093,32.01,75855.47,0.0,-0.90992,0.0001,7.94931]
[1779824020134,32.0,75856.05,0.0,-0.9099,0.0001,7.95098]
[1779824023149,32.0,75844.71,0.0,-0.91108,0.0001,7.872]
[1779824024155,32.0,75844.48,0.0,-0.91111,0.0001,7.86974]
[1779824029193,32.0,75843.56,0.0,-0.91123,0.0001,7.86213]
[1779824034227,31.99,75839.64,0.0,-0.91165,0.0001,7.83412]
[1779824039261,31.99,75842.2,0.0,-0.9114,0.0001,7.85075]
[1779824044299,31.99,75829.56,0.0,-0.9127,0.0001,7.76318]
[1779824045307,31.99,75828.52,0.0,-0.91281,0.0001,7.756]
[1779824048328,31.99,75838.86,0.0,-0.91176,0.0001,7.82663]
[1779824049335,31.99,75840.05,0.0,-0.91164,0.0001,7.83462]
[1779824054371,31.99,75842.74,0.0,-0.91138,0.0001,7.85213]
[1779824055378,31.99,75851.01,0.0,-0.91053,0.0001,7.90887]
[1779824056385,31.99,75846.96,0.0,-0.91095,0.0001,7.88066]
[1779824061419,31.98,75850.47,0.0,-0.91061,0.0001,7.90358]
[1779824066454,31.98,75850.32,0.0,-0.91065,0.0001,7.9012]
[1779824067461,31.98,75839.74,0.0,-0.91174,0.0001,7.82813]
[1779824068468,31.98,75839.86,0.0,-0.91173,0.0001,7.82881]
[1779824073504,31.98,75839.01,0.0,-0.91188,0.0001,7.8171]
[1779824078539,31.98,75837.68,0.0,-0.91202,0.0001,7.80724]
[1779824083575,31.97,75837.78,0.0,-0.91202,0.0001,7.80719]
[1779824084581,31.97,75829.27,0.0,-0.91289,0.0001,7.74876]
[1779824085610,31.97,75827.59,0.0,-0.91306,0.0001,7.73722]
[1779824087610,31.97,75834.3,0.0,-0.91238,0.0001,7.78301]
[1779824092646,31.97,75831.49,0.0,-0.91268,0.0001,7.76319]
[1779824097681,31.97,75831.78,0.0,-0.91265,0.0001,7.7647]
[1779824102723,31.97,75823.97,0.0,-0.91345,0.0001,7.71078]
[1779824104736,31.97,75822.54,0.0,-0.9136,0.0001,7.70093]
[1779824110319,31.97,75818.76,0.0,-0.91398,0.0001,7.67497]
[1779824115818,31.97,75816.32,0.0,-0.91423,0.0001,7.65817]
[1779824120848,31.97,75815.68,0.0,-0.9143,0.0001,7.65368]
[1779824126890,31.97,75815.01,0.0,-0.91437,0.0001,7.64893]
[1779824131926,31.97,75816.48,0.0,-0.91427,0.0001,7.65358]
[1779824133940,31.97,75810.23,0.0,-0.9149,0.0001,7.61103]
[1779824134946,31.97,75797.92,0.0,-0.91612,0.0001,7.52776]
[1779824135953,31.97,75793.45,0.0,-0.91656,0.0001,7.49776]
[1779824137967,31.97,75793.28,0.0,-0.91657,0.0001,7.49699]
[1779824143002,31.97,75794.2,0.0,-0.91647,0.0001,7.50414]
[1779824148046,31.97,75795.49,0.0,-0.91631,0.0001,7.51457]
[1779824150599,31.98,75787.02,0.0,-0.91713,0.0001,7.45864]
[1779824154085,31.98,75781.27,0.0,-0.91768,0.0001,7.42088]
[1779824155092,31.98,75779.0,0.0,-0.91789,0.0001,7.40602]
[1779824160669,31.98,75782.28,0.0,-0.91754,0.0001,7.42993]
[1779824166170,31.99,75790.48,0.0,-0.91672,0.0001,7.48654]
[1779824167176,31.99,75792.27,0.0,-0.91654,0.0001,7.49881]
[1779824172212,31.99,75803.1,0.0,-0.91546,0.0001,7.57301]
[1779824173218,31.99,75811.5,0.0,-0.91462,0.0001,7.63003]
[1779824174225,31.99,75811.17,0.0,-0.91465,0.0001,7.62782]
[1779824179261,31.99,75813.89,0.0,-0.91438,0.0001,7.64634]
[1779824184301,31.99,75813.59,0.0,-0.91441,0.0001,7.64428]
[1779824187320,31.99,75823.87,0.0,-0.91338,0.0001,7.71418]
[1779824189335,31.99,75824.87,0.0,-0.91328,0.0001,7.72073]
[1779824192353,31.99,75830.36,0.0,-0.91278,0.0001,7.75272]
[1779824196384,31.99,75833.67,0.0,-0.91245,0.0001,7.77463]
[1779824200411,31.99,75832.44,0.0,-0.91259,0.0001,7.76554]
[1779824206453,31.98,75836.82,0.0,-0.91216,0.0001,7.79453]
[1779824210481,31.98,75834.42,0.0,-0.91241,0.0001,7.77753]
[1779824211488,31.98,75820.79,0.0,-0.91379,0.0001,7.68433]
[1779824212495,31.98,75822.53,0.0,-0.91362,0.0001,7.6962]
[1779824217529,31.98,75822.86,0.0,-0.91358,0.0001,7.69844]
[1779824222566,31.98,75822.84,0.0,-0.91359,0.0001,7.69828]
[1779824227601,31.98,75820.01,0.0,-0.91387,0.0001,7.67897]
[1779824232635,31.98,75819.96,0.0,-0.91388,0.0001,7.67871]
[1779824237670,31.98,75818.12,0.0,-0.91406,0.0001,7.66616]
[1779824242706,31.98,75819.4,0.0,-0.91394,0.0001,7.6747]
[1779824247740,31.98,75816.28,0.0,-0.91425,0.0001,7.65331]
[1779824252776,31.98,75815.52,0.0,-0.91438,0.0001,7.64294]
[1779824257812,31.98,75815.45,0.0,-0.91439,0.0001,7.64241]
[1779824261840,31.98,75833.62,0.0,-0.91255,0.0001,7.76625]
[1779824262847,31.98,75833.4,0.0,-0.91258,0.0001,7.76455]
[1779824264861,31.98,75842.08,0.0,-0.9117,0.0001,7.8237]
[1779824265867,31.98,75848.17,0.0,-0.91108,0.0001,7.86532]
[1779824266874,31.98,75848.4,0.0,-0.91106,0.0001,7.86658]
[1779824270903,31.98,75842.19,0.0,-0.91172,0.0001,7.82261]
[1779824272917,31.97,75841.88,0.0,-0.91175,0.0001,7.81999]
[1779824277952,31.97,75844.14,0.0,-0.91154,0.0001,7.83424]
[1779824282986,31.97,75838.36,0.0,-0.91215,0.0001,7.79329]
[1779824288023,31.96,75839.05,0.0,-0.91212,0.0001,7.79529]
[1779824293056,31.96,75838.35,0.0,-0.91222,0.0001,7.78865]
[1779824298093,31.96,75839.46,0.0,-0.91212,0.0001,7.79536]
[1779824303127,31.95,75852.01,0.0,-0.91085,0.0001,7.8807]
[1779824304144,31.95,75855.47,0.0,-0.9105,0.0001,7.90427]
[1779824305186,31.95,75859.13,0.0,-0.91013,0.0001,7.92883]
[1779824310219,31.95,75858.74,0.0,-0.91022,0.0001,7.92287]
[1779824315253,31.94,75862.27,0.0,-0.90994,0.0001,7.93971]
[1779824320289,31.92,75864.33,0.0,-0.90988,0.0001,7.94399]
[1779824325325,31.9,75860.92,0.0,-0.91034,0.0001,7.91358]
[1779824330360,31.89,75855.46,0.0,-0.91097,0.0001,7.87163]
[1779824335395,31.88,75853.83,0.0,-0.91119,0.0001,7.85642]
[1779824340432,31.88,75854.18,0.0,-0.91122,0.0001,7.85489]
[1779824343452,31.87,75843.3,0.0,-0.91237,0.0001,7.77763]
[1779824344459,31.87,75841.26,0.0,-0.91259,0.0001,7.76296]
[1779824349500,31.87,75842.31,0.0,-0.91251,0.0001,7.7685]
[1779824354530,31.86,75843.61,0.0,-0.91239,0.0001,7.77648]
[1779824356544,31.86,75848.95,0.0,-0.91185,0.0001,7.81278]
[1779824361579,31.86,75847.49,0.0,-0.91202,0.0001,7.80149]
[1779824366614,31.86,75850.53,0.0,-0.91172,0.0001,7.8212]
[1779824369636,31.86,75856.93,0.0,-0.91107,0.0001,7.86461]
[1779824370642,31.85,75856.94,0.0,-0.91108,0.0001,7.86435]
[1779824375677,31.85,75852.26,0.0,-0.91164,0.0001,7.82534]
[1779824380713,31.85,75853.98,0.0,-0.91148,0.0001,7.83574]
[1779824385747,31.84,75852.86,0.0,-0.91162,0.0001,7.82653]
[1779824390783,31.84,75850.5,0.0,-0.91191,0.0001,7.80712]
[1779824396824,31.83,75850.56,0.0,-0.91197,0.0001,7.80338]
[1779824398839,31.83,75845.3,0.0,-0.91253,0.0001,7.76579]
[1779824402868,31.82,75839.49,0.0,-0.91316,0.0001,7.7234]
[1779824408909,31.81,75840.33,0.0,-0.91312,0.0001,7.72574]
[1779824410923,31.81,75834.38,0.0,-0.91374,0.0001,7.68384]
[1779824415958,31.81,75834.4,0.0,-0.91378,0.0001,7.68146]
[1779824420993,31.8,75836.34,0.0,-0.91362,0.0001,7.69227]
[1779824426034,31.79,75838.96,0.0,-0.91339,0.0001,7.70762]
[1779824428043,31.79,75844.67,0.0,-0.91283,0.0001,7.74579]
[1779824429050,31.79,75856.03,0.0,-0.91167,0.0001,7.82351]
[1779824430056,31.79,75856.78,0.0,-0.9116,0.0001,7.82799]
[1779824435093,31.78,75855.73,0.0,-0.91181,0.0001,7.81211]
[1779824442141,31.77,75854.45,0.0,-0.91202,0.0001,7.79845]
[1779824444154,31.77,75860.22,0.0,-0.91144,0.0001,7.83694]
[1779824449190,31.76,75863.42,0.0,-0.91117,0.0001,7.85533]
[1779824455231,31.75,75865.06,0.0,-0.91107,0.0001,7.86216]
[1779824456239,31.75,75857.12,0.0,-0.9119,0.0001,7.80644]
[1779824457748,31.74,75858.07,0.0,-0.91182,0.0001,7.81167]
[1779824460267,31.73,75863.48,0.0,-0.91137,0.0001,7.84202]
[1779824461274,31.73,75865.22,0.0,-0.9112,0.0001,7.85338]
[1779824466309,31.72,75867.19,0.0,-0.91105,0.0001,7.86345]
[1779824470338,31.71,75872.66,0.0,-0.91053,0.0001,7.89852]
[1779824475372,31.7,75886.41,0.0,-0.90914,0.00011,7.99063]
[1779824476378,31.69,75887.49,0.0,-0.90916,0.00011,7.98968]
[1779824477889,31.65,75898.05,0.0,-0.9083,0.00011,8.0471]
[1779824483428,31.65,75898.78,0.0,-0.90822,0.00011,8.05219]
[1779824488462,31.64,75898.56,0.0,-0.90828,0.00011,8.0483]
[1779824490477,31.64,75891.39,0.0,-0.90905,0.00011,7.99707]
[1779824492490,31.64,75888.01,0.0,-0.90947,0.00011,7.9675]
[1779824498037,31.64,75898.34,0.0,-0.90841,0.00011,8.03788]
[1779824499540,31.64,75898.57,0.0,-0.90839,0.00011,8.03907]
[1779824504581,31.63,75898.42,0.0,-0.90844,0.00011,8.03589]
[1779824509616,31.63,75898.42,0.0,-0.90847,0.00011,8.03378]
[1779824514650,31.62,75896.43,0.0,-0.90872,0.00011,8.01776]
[1779824519684,31.62,75896.53,0.0,-0.90874,0.00011,8.01602]
[1779824524723,31.61,75894.25,0.0,-0.90901,0.00011,7.99799]
[1779824529755,31.61,75901.03,0.0,-0.90832,0.00011,8.04369]
[1779824534789,31.6,75899.99,0.0,-0.90847,0.00011,8.03415]
[1779824539824,31.6,75900.32,0.0,-0.90847,0.00011,8.03426]
[1779824544860,31.59,75897.58,0.0,-0.90879,0.00011,8.01278]
[1779824549894,31.59,75899.52,0.0,-0.90862,0.00011,8.0243]
[1779824554931,31.58,75900.17,0.0,-0.90864,0.00011,8.02149]
[1779824559964,31.57,75909.36,0.0,-0.90775,0.00011,8.0797]
[1779824560972,31.57,75918.32,0.0,-0.9068,0.00011,8.14236]
[1779824563994,31.57,75931.54,0.0,-0.90537,0.00011,8.23589]
[1779824564999,31.56,75939.66,0.0,-0.90454,0.00011,8.2902]
[1779824567014,31.55,75946.65,0.0,-0.90382,0.00011,8.33638]
[1779824570035,31.52,75947.59,0.0,-0.90391,0.00011,8.33098]
[1779824575069,31.49,75945.06,0.0,-0.90447,0.00011,8.29497]
[1779824580107,31.45,75945.88,0.0,-0.90462,0.00011,8.28519]
[1779824584133,31.44,75940.8,0.0,-0.90525,0.00011,8.24486]
[1779824585141,31.44,75942.62,0.0,-0.90505,0.00011,8.25763]
[1779824590176,31.44,75944.36,0.0,-0.90488,0.00011,8.26875]
[1779824595214,31.43,75949.94,0.0,-0.90431,0.00011,8.30591]
[1779824600250,31.43,75952.12,0.0,-0.90412,0.00011,8.31806]
[1779824605282,31.42,75951.41,0.0,-0.90425,0.00011,8.30945]
[1779824610320,31.41,75949.85,0.0,-0.90446,0.00011,8.29612]
[1779824615357,31.41,75949.63,0.0,-0.90456,0.00011,8.28777]
[1779824620392,31.41,75949.92,0.0,-0.90456,0.00011,8.2878]
[1779824621398,31.4,75957.18,0.0,-0.90376,0.00011,8.33963]
[1779824628977,31.4,75953.96,0.0,-0.90416,0.00011,8.3135]
[1779824634493,31.39,75949.97,0.0,-0.90464,0.00011,8.28266]
[1779824639527,31.39,75949.27,0.0,-0.90475,0.00011,8.27565]
[1779824644563,31.38,75940.26,0.0,-0.90577,0.00011,8.20918]
[1779824645569,31.38,75938.42,0.0,-0.90598,0.00011,8.19583]
[1779824650603,31.38,75940.41,0.0,-0.90579,0.00011,8.20773]
[1779824654637,31.37,75934.59,0.0,-0.90647,0.00011,8.16363]
[1779824659668,31.37,75933.11,0.0,-0.90667,0.00011,8.15021]
[1779824664703,31.36,75934.58,0.0,-0.90656,0.00011,8.1579]
[1779824669738,31.36,75930.98,0.0,-0.90699,0.00011,8.12962]
[1779824674773,31.35,75932.27,0.0,-0.90694,0.00011,8.13112]
[1779824679807,31.34,75932.85,0.0,-0.90692,0.00011,8.13277]
[1779824684842,31.34,75930.13,0.0,-0.90725,0.00011,8.11105]
[1779824689877,31.33,75930.31,0.0,-0.90726,0.00011,8.11015]
[1779824694912,31.33,75930.68,0.0,-0.90726,0.00011,8.11028]
[1779824699948,31.33,75931.94,0.0,-0.90715,0.00011,8.11725]
[1779824704982,31.32,75932.51,0.0,-0.90712,0.00011,8.11934]
[1779824710059,31.32,75934.81,0.0,-0.9069,0.00011,8.13378]
[1779824712040,31.31,75922.13,0.0,-0.90829,0.00011,8.04272]
[1779824713048,31.31,75920.69,0.0,-0.90845,0.00011,8.03222]
[1779824718082,31.31,75917.39,0.0,-0.90882,0.00011,8.00753]
[1779824721102,31.31,75922.37,0.0,-0.90829,0.00011,8.04244]
[1779824727145,31.31,75918.73,0.0,-0.90868,0.00011,8.01715]
[1779824732179,31.31,75915.42,0.0,-0.90908,0.00011,7.98896]
[1779824735202,31.31,75921.82,0.0,-0.90838,0.00011,8.03458]
[1779824737214,31.31,75924.72,0.0,-0.90808,0.00011,8.05479]
[1779824740236,31.31,75941.03,0.0,-0.90632,0.00011,8.17024]
[1779824741243,31.31,75943.03,0.0,-0.9061,0.00011,8.18444]
[1779824743258,31.31,75950.21,0.0,-0.90531,0.00011,8.23605]
[1779824750305,31.31,75949.96,0.0,-0.90535,0.00011,8.23337]
[1779824755340,31.31,75945.78,0.0,-0.90584,0.00011,8.20173]
[1779824760375,31.3,75946.57,0.0,-0.9058,0.00011,8.20438]
[1779824765414,31.29,75946.26,0.0,-0.90588,0.00011,8.19917]
[1779824766420,31.29,75938.99,0.0,-0.90669,0.00011,8.14604]
[1779824767426,31.29,75920.64,0.0,-0.90868,0.00011,8.01535]
[1779824768433,31.29,75920.69,0.0,-0.90867,0.00011,8.01579]
[1779824773468,31.29,75921.55,0.0,-0.90857,0.00011,8.02233]
[1779824778502,31.29,75921.36,0.0,-0.9086,0.00011,8.0206]
[1779824780035,31.29,75934.34,0.0,-0.90719,0.00011,8.11308]
[1779824781524,31.29,75935.24,0.0,-0.9071,0.00011,8.11945]
[1779824786558,31.29,75933.65,0.0,-0.90727,0.00011,8.1078]
[1779824791594,31.29,75936.6,0.0,-0.90701,0.00011,8.12328]
[1779824796630,31.29,75935.03,0.0,-0.90719,0.00011,8.11154]
[1779824801664,31.29,75933.65,0.0,-0.90735,0.00011,8.10116]
[1779824803678,31.29,75925.17,0.0,-0.90827,0.00011,8.04061]
[1779824805691,31.29,75922.77,0.0,-0.90853,0.00011,8.02356]
[1779824810729,31.28,75922.53,0.0,-0.90858,0.00011,8.02021]
[1779824813749,31.28,75909.48,0.0,-0.90999,0.00011,7.92659]
[1779824814756,31.28,75906.81,0.0,-0.91028,0.00011,7.90747]
[1779824817777,31.28,75901.94,0.0,-0.91081,0.00011,7.8725]
[1779824822815,31.28,75901.58,0.0,-0.91086,0.00011,7.86898]
[1779824827848,31.27,75901.31,0.0,-0.9109,0.00011,7.86606]
[1779824832883,31.27,75900.93,0.0,-0.91096,0.00011,7.86229]
[1779824840457,31.27,75900.46,0.0,-0.911,0.00011,7.8593]
[1779824846982,31.27,75900.94,0.0,-0.91094,0.00011,7.86384]
[1779824852018,31.28,75903.42,0.0,-0.91071,0.00011,7.8771]
[1779824857051,31.28,75907.05,0.0,-0.91032,0.00011,7.90305]
[1779824862087,31.27,75909.92,0.0,-0.91003,0.00011,7.92211]
[1779824868128,31.27,75910.81,0.0,-0.90996,0.00011,7.92692]
[1779824874170,31.27,75912.2,0.0,-0.90983,0.00011,7.93554]
[1779824875177,31.27,75902.14,0.0,-0.91091,0.00011,7.86406]
[1779824876185,31.27,75902.2,0.0,-0.9109,0.00011,7.86435]
[1779824881220,31.27,75904.34,0.0,-0.91069,0.00011,7.87867]
[1779824886255,31.26,75908.63,0.0,-0.91024,0.00011,7.90846]
[1779824889276,31.27,75902.3,0.0,-0.9109,0.00011,7.8644]
[1779824894310,31.27,75902.32,0.0,-0.91088,0.00011,7.86575]
[1779824896324,31.27,75891.47,0.0,-0.91202,0.0001,7.78956]
[1779824897332,31.27,75890.33,0.0,-0.91214,0.0001,7.7815]
[1779824900353,31.27,75892.32,0.0,-0.91193,0.0001,7.79536]
[1779824901360,31.27,75892.51,0.0,-0.91192,0.0001,7.79662]
[1779824906394,31.27,75893.54,0.0,-0.91181,0.0001,7.80342]
[1779824911430,31.27,75893.31,0.0,-0.9119,0.0001,7.79621]
[1779824916465,31.27,75893.78,0.0,-0.91185,0.0001,7.79905]
[1779824917472,31.27,75905.06,0.0,-0.91066,0.00011,7.87873]
[1779824918478,31.27,75904.12,0.0,-0.91076,0.00011,7.87231]
[1779824923514,31.27,75904.43,0.0,-0.91071,0.00011,7.87555]
[1779824927542,31.27,75914.15,0.0,-0.90966,0.00011,7.945]
[1779824928549,31.27,75914.3,0.0,-0.90964,0.00011,7.94616]
[1779824933584,31.27,75919.05,0.0,-0.90913,0.00011,7.98027]
[1779824938619,31.27,75924.05,0.0,-0.90861,0.00011,8.01489]
[1779824943653,31.27,75926.4,0.0,-0.90838,0.00011,8.02985]
[1779824951238,31.26,75928.7,0.0,-0.90817,0.00011,8.0434]
[1779824957752,31.26,75931.76,0.0,-0.90787,0.00011,8.06314]
[1779824962786,31.25,75938.73,0.0,-0.90714,0.00011,8.11118]
[1779824963795,31.25,75939.04,0.0,-0.90712,0.00011,8.11299]
[1779824968829,31.25,75943.05,0.0,-0.9067,0.00011,8.14005]
[1779824973863,31.24,75943.22,0.0,-0.90676,0.00011,8.13474]
[1779824977891,31.24,75934.12,0.0,-0.90777,0.00011,8.06804]
[1779824979905,31.24,75933.64,0.0,-0.90784,0.00011,8.06395]
[1779824984940,31.24,75932.04,0.0,-0.90804,0.00011,8.05092]
[1779824989982,31.23,75932.25,0.0,-0.90804,0.00011,8.05096]
[1779824995023,31.23,75933.67,0.0,-0.9079,0.00011,8.05965]
[1779824997030,31.23,75921.82,0.0,-0.90919,0.00011,7.9748]
[1779824998036,31.23,75921.07,0.0,-0.90927,0.00011,7.96931]
[1779825001588,31.23,75930.14,0.0,-0.90831,0.00011,8.03316]
[1779825003075,31.23,75932.38,0.0,-0.90807,0.00011,8.04883]
[1779825008110,31.22,75934.87,0.0,-0.90782,0.00011,8.06505]
[1779825009117,31.22,75939.95,0.0,-0.90727,0.00011,8.10101]
[1779825014152,31.22,75940.02,0.0,-0.90729,0.00011,8.09968]
[1779825019186,31.21,75940.48,0.0,-0.90727,0.00011,8.10114]
[1779825021200,31.21,75948.15,0.0,-0.90645,0.00011,8.1553]
[1779825023214,31.21,75953.41,0.0,-0.90588,0.00011,8.19221]
[1779825028249,31.21,75951.51,0.0,-0.90607,0.00011,8.18009]
[1779825030264,31.22,75942.31,0.0,-0.90706,0.00011,8.1153]
[1779825032286,31.22,75942.3,0.0,-0.9071,0.00011,8.11051]
[1779825037312,31.22,75945.82,0.0,-0.90671,0.00011,8.13606]
[1779825042349,31.22,75946.22,0.0,-0.90667,0.00011,8.13876]
[1779825047388,31.22,75942.32,0.0,-0.9071,0.00011,8.11079]
[1779825049398,31.22,75936.09,0.0,-0.90778,0.00011,8.06632]
[1779825054433,31.22,75939.47,0.0,-0.9074,0.00011,8.09073]
[1779825056446,31.22,75960.39,0.0,-0.9051,0.00011,8.24129]
[1779825057457,31.22,75960.58,0.0,-0.90507,0.00011,8.24293]
[1779825062500,31.22,75959.09,0.0,-0.90522,0.00011,8.23331]
[1779825067527,31.23,75960.19,0.0,-0.90507,0.00011,8.24289]
[1779825072570,31.23,75947.92,0.0,-0.9064,0.00011,8.15613]
[1779825073574,31.23,75948.03,0.0,-0.90639,0.00011,8.15731]
[1779825078608,31.23,75951.76,0.0,-0.90595,0.00011,8.18598]
[1779825083643,31.24,75953.8,0.0,-0.90569,0.00011,8.20238]
[1779825085656,31.24,75959.34,0.0,-0.90507,0.00011,8.24285]
[1779825086664,31.24,75959.66,0.0,-0.90503,0.00011,8.24541]
[1779825091698,31.24,75959.12,0.0,-0.90516,0.00011,8.23502]
[1779825094721,31.24,75945.23,0.0,-0.9067,0.00011,8.13485]
[1779825096733,31.24,75950.32,0.0,-0.90615,0.00011,8.17108]
[1779825101768,31.23,75949.96,0.0,-0.90621,0.00011,8.16663]
[1779825105796,31.23,75954.34,0.0,-0.90575,0.00011,8.19711]
[1779825108818,31.23,75948.95,0.0,-0.90636,0.00011,8.15714]
[1779825113852,31.22,75943.47,0.0,-0.90699,0.00011,8.11613]
[1779825118889,31.22,75942.24,0.0,-0.90716,0.00011,8.10482]
[1779825120902,31.22,75936.99,0.0,-0.90775,0.00011,8.06641]
[1779825125936,31.21,75938.23,0.0,-0.90765,0.00011,8.07299]
[1779825130971,31.21,75939.78,0.0,-0.90751,0.00011,8.08179]
[1779825136012,31.2,75954.83,0.0,-0.9059,0.00011,8.18755]
[1779825141049,31.2,75954.02,0.0,-0.906,0.00011,8.18055]
[1779825142577,31.2,75958.39,0.0,-0.90553,0.00011,8.21176]
[1779825148098,31.2,75956.54,0.0,-0.90575,0.00011,8.19734]
[1779825153133,31.19,75956.93,0.0,-0.90577,0.00011,8.19395]
[1779825158168,31.19,75961.09,0.0,-0.90532,0.00011,8.22304]
[1779825162724,31.19,75972.37,0.0,-0.90408,0.00011,8.30374]
[1779825163204,31.19,75972.37,0.0,-0.90408,0.00011,8.30348]
[1779825168239,31.19,75973.24,0.0,-0.90401,0.00011,8.30855]
[1779825173274,31.18,75970.08,0.0,-0.90438,0.00011,8.28455]
[1779825178310,31.18,75973.29,0.0,-0.90405,0.00011,8.3057]
[1779825183346,31.18,75977.33,0.0,-0.90363,0.00011,8.33266]
[1779825188379,31.17,75980.73,0.0,-0.9033,0.00011,8.35401]
[1779825193416,31.16,75982.55,0.0,-0.90314,0.00011,8.36475]
[1779825198450,31.16,75984.4,0.0,-0.90295,0.00011,8.37657]
[1779825199457,31.16,75990.43,0.0,-0.90228,0.00011,8.4201]
[1779825200464,31.16,75990.38,0.0,-0.90229,0.00011,8.41936]
[1779825205500,31.15,75987.9,0.0,-0.90259,0.00011,8.39984]
[1779825210534,31.15,75989.9,0.0,-0.90239,0.00011,8.41264]
[1779825216576,31.15,75990.68,0.0,-0.90236,0.00011,8.41298]
[1779825221612,31.15,75991.04,0.0,-0.90231,0.00011,8.41589]
[1779825226649,31.15,75995.35,0.0,-0.90184,0.00011,8.44627]
[1779825228661,31.15,76006.66,0.0,-0.90056,0.00012,8.52813]
[1779825229668,31.14,76005.97,0.0,-0.90072,0.00011,8.51804]
[1779825234703,31.1,76000.53,0.0,-0.90157,0.00011,8.46369]
[1779825235724,31.1,75990.93,0.0,-0.90267,0.00011,8.39363]
[1779825236720,31.1,75976.42,0.0,-0.9043,0.00011,8.28829]
[1779825237725,31.1,75976.97,0.0,-0.90424,0.00011,8.2921]
[1779825240746,31.1,75985.5,0.0,-0.90328,0.00011,8.35379]
[1779825242767,31.1,75988.8,0.0,-0.90291,0.00011,8.37803]
[1779825247812,31.11,75989.06,0.0,-0.90287,0.00011,8.38046]
[1779825252848,31.11,75993.88,0.0,-0.90232,0.00011,8.41594]
[1779825255869,31.11,75999.61,0.0,-0.90166,0.00011,8.45785]
[1779825260903,31.11,75998.48,0.0,-0.9018,0.00011,8.44927]
[1779825265938,31.1,76001.63,0.0,-0.90147,0.00011,8.47033]
[1779825270974,31.1,76000.41,0.0,-0.90164,0.00011,8.45942]
[1779825275004,31.09,75993.82,0.0,-0.90247,0.00011,8.40453]
[1779825280038,31.09,75993.25,0.0,-0.90256,0.00011,8.39853]
[1779825283570,31.09,75985.48,0.0,-0.90345,0.00011,8.34128]
[1779825285073,31.09,75982.8,0.0,-0.90375,0.00011,8.32205]
[1779825287087,31.09,75974.45,0.0,-0.90469,0.00011,8.26106]
[1779825292123,31.09,75976.25,0.0,-0.90451,0.00011,8.27319]
[1779825297156,31.08,75979.05,0.0,-0.90421,0.00011,8.29258]
[1779825302192,31.08,75979.67,0.0,-0.90415,0.00011,8.29621]
[1779825307227,31.08,75980.04,0.0,-0.90412,0.00011,8.29804]
[1779825312262,31.08,75983.26,0.0,-0.90377,0.00011,8.32094]
[1779825317296,31.08,75988.29,0.0,-0.90318,0.00011,8.35857]
[1779825322332,31.08,75989.02,0.0,-0.90309,0.00011,8.36469]
[1779825324346,31.08,75993.98,0.0,-0.90252,0.00011,8.40101]
[1779825329382,31.08,75992.31,0.0,-0.90271,0.00011,8.38925]
[1779825334417,31.09,75991.07,0.0,-0.90289,0.00011,8.37534]
[1779825338454,31.09,75979.73,0.0,-0.90417,0.00011,8.29333]
[1779825339457,31.09,75972.41,0.0,-0.90498,0.00011,8.24057]
[1779825344493,31.09,75976.7,0.0,-0.90448,0.00011,8.27282]
[1779825345498,31.09,75982.19,0.0,-0.90386,0.00011,8.31281]
[1779825350533,31.09,75982.14,0.0,-0.90385,0.00011,8.31339]
[1779825355570,31.09,75983.53,0.0,-0.90368,0.00011,8.32442]
[1779825357584,31.09,75976.58,0.0,-0.90446,0.00011,8.27438]
[1779825358590,31.1,75975.82,0.0,-0.90454,0.00011,8.26915]
[1779825362619,31.1,75980.96,0.0,-0.90394,0.00011,8.30758]
[1779825364634,31.1,75985.69,0.0,-0.9034,0.00011,8.34234]
[1779825371684,31.1,75986.58,0.0,-0.90328,0.00011,8.3501]
[1779825376719,31.1,75986.6,0.0,-0.90327,0.00011,8.35117]
[1779825381755,31.11,75985.48,0.0,-0.90338,0.00011,8.344]
[1779825383769,31.11,75990.49,0.0,-0.90281,0.00011,8.38079]
[1779825388803,31.11,75988.96,0.0,-0.90297,0.00011,8.37033]
[1779825393837,31.11,75984.93,0.0,-0.90347,0.00011,8.33648]
[1779825398872,31.11,75982.15,0.0,-0.90377,0.00011,8.31714]
[1779825401893,31.11,75995.85,0.0,-0.90221,0.00011,8.41732]
[1779825402900,31.11,75997.92,0.0,-0.90197,0.00011,8.43247]
[1779825407935,31.11,75999.82,0.0,-0.90175,0.00011,8.44651]
[1779825412970,31.11,76001.08,0.0,-0.9016,0.00011,8.45596]
[1779825418006,31.11,76000.66,0.0,-0.90164,0.00011,8.45326]
[1779825423047,31.11,75998.9,0.0,-0.90184,0.00011,8.44075]
[1779825428086,31.12,75998.43,0.0,-0.90189,0.00011,8.4377]
[1779825434129,31.12,75997.22,0.0,-0.90202,0.00011,8.42925]
[1779825439196,31.12,75995.84,0.0,-0.90217,0.00011,8.41947]
[1779825444694,31.12,75996.01,0.0,-0.90215,0.00011,8.42106]
[1779825450272,31.12,75993.46,0.0,-0.90243,0.00011,8.40286]
[1779825456315,31.12,75990.98,0.0,-0.90276,0.00011,8.38003]
[1779825461349,31.12,75991.55,0.0,-0.90269,0.00011,8.38455]
[1779825466384,31.12,75983.09,0.0,-0.90366,0.00011,8.32184]
[1779825471420,31.12,75981.62,0.0,-0.90384,0.00011,8.31009]
[1779825476455,31.11,75985.71,0.0,-0.90339,0.00011,8.3393]
[1779825481491,31.12,75986.84,0.0,-0.90325,0.00011,8.34828]
[1779825482496,31.12,75981.1,0.0,-0.9039,0.00011,8.30682]
[1779825484981,31.12,75970.72,0.0,-0.90505,0.00011,8.23184]
[1779825490553,31.12,75968.08,0.0,-0.90533,0.00011,8.21407]
[1779825495588,31.12,75969.62,0.0,-0.90513,0.00011,8.22691]
[1779825500627,31.13,75968.44,0.0,-0.90523,0.00011,8.22015]
[1779825505659,31.13,75967.27,0.0,-0.90534,0.00011,8.21349]
[1779825510695,31.14,75952.63,0.0,-0.90692,0.00011,8.11012]
[1779825511700,31.14,75958.5,0.0,-0.90632,0.00011,8.14756]
[1779825512707,31.14,75958.89,0.0,-0.90628,0.00011,8.15032]
[1779825517744,31.14,75953.77,0.0,-0.90684,0.00011,8.11374]
[1779825522779,31.14,75951.77,0.0,-0.90706,0.00011,8.09931]
[1779825527814,31.14,75951.28,0.0,-0.90711,0.00011,8.09575]
[1779825532848,31.14,75948.5,0.0,-0.90742,0.00011,8.07582]
[1779825537884,31.14,75943.13,0.0,-0.908,0.00011,8.03742]
[1779825542919,31.14,75937.06,0.0,-0.90866,0.00011,7.99437]
[1779825545942,31.14,75926.93,0.0,-0.90974,0.00011,7.92265]
[1779825546947,31.14,75923.64,0.0,-0.91009,0.00011,7.89952]
[1779825549970,31.14,75930.81,0.0,-0.90931,0.00011,7.95123]
[1779825550975,31.14,75926.57,0.0,-0.90977,0.00011,7.92129]
[1779825552990,31.14,75932.06,0.0,-0.90917,0.00011,7.96083]
[1779825553999,31.14,75936.03,0.0,-0.90873,0.00011,7.9893]
[1779825556011,31.14,75934.37,0.0,-0.90891,0.00011,7.97775]
[1779825558027,31.14,75932.81,0.0,-0.90907,0.00011,7.96701]
[1779825563066,31.15,75937.19,0.0,-0.90856,0.00011,8.0005]
[1779825568100,31.15,75944.35,0.0,-0.90777,0.00011,8.05235]
[1779825570116,31.15,75944.29,0.0,-0.90778,0.00011,8.05208]
[1779825575150,31.15,75943.92,0.0,-0.90785,0.00011,8.04547]
[1779825577164,31.16,75939.35,0.0,-0.90833,0.00011,8.01393]
[1779825582199,31.16,75940.12,0.0,-0.90823,0.00011,8.02044]
[1779825587234,31.16,75943.52,0.0,-0.90786,0.00011,8.04514]
[1779825591262,31.16,75938.77,0.0,-0.90837,0.00011,8.01155]
[1779825595295,31.16,75929.49,0.0,-0.90936,0.00011,7.94621]
[1779825597304,31.16,75942.61,0.0,-0.90794,0.00011,8.03993]
[1779825598316,31.16,75946.48,0.0,-0.9075,0.00011,8.06815]
[1779825599319,31.16,75953.33,0.0,-0.90675,0.00011,8.11773]
[1779825600328,31.16,75956.07,0.0,-0.90644,0.00011,8.13783]
[1779825602349,31.17,75964.8,0.0,-0.90546,0.00011,8.20137]
[1779825604374,31.17,75968.86,0.0,-0.905,0.00011,8.2312]
[1779825606376,31.17,75976.33,0.0,-0.90416,0.00011,8.28565]
[1779825608391,31.17,75976.29,0.0,-0.90416,0.00011,8.28569]
[1779825613425,31.17,75974.64,0.0,-0.90433,0.00011,8.27472]
[1779825614432,31.17,75966.49,0.0,-0.90523,0.00011,8.21608]
[1779825615912,31.17,75960.57,0.0,-0.90588,0.00011,8.17404]
[1779825621482,31.18,75955.88,0.0,-0.90638,0.00011,8.14181]
[1779825622493,31.18,75954.24,0.0,-0.90655,0.00011,8.13039]
[1779825624503,31.18,75951.27,0.0,-0.90687,0.00011,8.10987]
[1779825628551,31.18,75973.03,0.0,-0.90443,0.00011,8.26804]
[1779825629553,31.18,75983.62,0.0,-0.90324,0.00011,8.34486]
[1779825630560,31.18,75981.81,0.0,-0.90344,0.00011,8.33217]
[1779825631568,31.18,75969.22,0.0,-0.9049,0.00011,8.23595]
[1779825632579,31.18,75959.03,0.0,-0.90603,0.00011,8.16277]
[1779825633584,31.18,75956.39,0.0,-0.90631,0.00011,8.14411]
[1779825638617,31.19,75954.83,0.0,-0.90646,0.00011,8.13463]
[1779825639625,31.19,75948.8,0.0,-0.90711,0.00011,8.09175]
[1779825641640,31.19,75948.12,0.0,-0.90718,0.00011,8.08769]
[1779825646674,31.2,75944.16,0.0,-0.90757,0.00011,8.06151]
[1779825650703,31.2,75938.85,0.0,-0.90812,0.00011,8.02547]
[1779825653728,31.2,75950.18,0.0,-0.90686,0.00011,8.10796]
[1779825654731,31.2,75958.7,0.0,-0.90592,0.00011,8.16946]
[1779825656225,31.2,75958.02,0.0,-0.90599,0.00011,8.16517]
[1779825661782,31.21,75955.88,0.0,-0.9062,0.00011,8.15142]
[1779825662786,31.21,75966.75,0.0,-0.90499,0.00011,8.22991]
[1779825663794,31.21,75982.29,0.0,-0.90325,0.00011,8.34242]
[1779825664801,31.21,75979.96,0.0,-0.90351,0.00011,8.32557]
[1779825669838,31.21,75980.74,0.0,-0.90341,0.00011,8.33155]
[1779825674871,31.21,75980.72,0.0,-0.90341,0.00011,8.33166]
[1779825679906,31.21,75981.27,0.0,-0.90335,0.00011,8.33588]
[1779825684941,31.21,75982.29,0.0,-0.90323,0.00011,8.3435]
[1779825687962,31.21,75971.5,0.0,-0.90444,0.00011,8.26519]
[1779825688970,31.21,75972.08,0.0,-0.90438,0.00011,8.26914]
[1779825694007,31.21,75967.82,0.0,-0.9049,0.00011,8.234]
[1779825698034,31.21,75981.03,0.0,-0.90341,0.00011,8.33015]
[1779825699041,31.21,75983.22,0.0,-0.90316,0.00011,8.34606]
[1779825704076,31.21,75981.6,0.0,-0.90334,0.00011,8.33455]
[1779825708105,31.22,75978.65,0.0,-0.90366,0.00011,8.31353]
[1779825714146,31.22,75979.47,0.0,-0.90356,0.00011,8.32018]
[1779825717167,31.22,75974.16,0.0,-0.90415,0.00011,8.28216]
[1779825719181,31.22,75972.83,0.0,-0.90429,0.00011,8.27292]
[1779825724220,31.22,75970.71,0.0,-0.90452,0.00011,8.25857]
[1779825727240,31.22,75961.68,0.0,-0.90551,0.00011,8.19408]
[1779825728247,31.22,75960.42,0.0,-0.90565,0.00011,8.18527]
[1779825733281,31.23,75955.97,0.0,-0.90612,0.00011,8.15471]
[1779825734290,31.22,75949.1,0.0,-0.90687,0.00011,8.10531]
[1779825735296,31.23,75945.38,0.0,-0.90728,0.00011,8.07906]
[1779825740330,31.23,75945.47,0.0,-0.90724,0.00011,8.08168]
[1779825743351,31.23,75939.46,0.0,-0.90787,0.00011,8.03997]
[1779825748388,31.24,75949.68,0.0,-0.90674,0.00011,8.11422]
[1779825749394,31.24,75954.33,0.0,-0.90622,0.00011,8.14788]
[1779825752415,31.24,75956.86,0.0,-0.90598,0.00011,8.16161]
[1779825757450,31.24,75963.52,0.0,-0.90522,0.00011,8.21066]
[1779825758457,31.24,75969.22,0.0,-0.90459,0.00011,8.2519]
[1779825760471,31.24,75969.42,0.0,-0.90456,0.00011,8.25361]
[1779825765505,31.24,75970.49,0.0,-0.90443,0.00011,8.26208]
[1779825768527,31.24,75978.92,0.0,-0.90348,0.00011,8.3234]
[1779825769533,31.24,75984.63,0.0,-0.90283,0.00011,8.36482]
[1779825770541,31.24,75984.92,0.0,-0.9028,0.00011,8.36694]
[1779825772555,31.24,75978.27,0.0,-0.90355,0.00011,8.31881]
[1779825773561,31.24,75975.9,0.0,-0.90381,0.00011,8.30176]
[1779825778597,31.25,75972.0,0.0,-0.90424,0.00011,8.27429]
[1779825780617,31.25,75966.91,0.0,-0.9048,0.00011,8.23797]
[1779825786139,31.25,75962.77,0.0,-0.90524,0.00011,8.2096]
[1779825791691,31.25,75955.56,0.0,-0.90602,0.00011,8.15907]
[1779825796208,31.26,75946.86,0.0,-0.90695,0.00011,8.09827]
[1779825797732,31.26,75944.58,0.0,-0.90719,0.00011,8.08235]
[1779825802767,31.26,75945.66,0.0,-0.90705,0.00011,8.09205]
[1779825807803,31.27,75945.54,0.0,-0.90703,0.00011,8.09317]
[1779825812839,31.27,75939.34,0.0,-0.90772,0.00011,8.04581]
[1779825817875,31.27,75937.78,0.0,-0.90786,0.00011,8.03707]
[1779825822911,31.28,75942.57,0.0,-0.9073,0.00011,8.07349]
[1779825826418,31.28,75957.68,0.0,-0.90561,0.00011,8.1833]
[1779825827947,31.28,75961.03,0.0,-0.90524,0.00011,8.20762]
[1779825833987,31.29,75959.92,0.0,-0.90535,0.00011,8.20061]
[1779825839022,31.29,75959.94,0.0,-0.90532,0.00011,8.20203]
[1779825844057,31.29,75957.22,0.0,-0.90561,0.00011,8.18355]
[1779825849092,31.29,75956.03,0.0,-0.90572,0.00011,8.17611]
[1779825854128,31.3,75954.37,0.0,-0.90589,0.00011,8.16531]
[1779825859163,31.3,75965.08,0.0,-0.90469,0.00011,8.24332]
[1779825860169,31.3,75968.52,0.0,-0.9043,0.00011,8.26817]
[1779825864197,31.3,75975.26,0.0,-0.90354,0.00011,8.31698]
[1779825871251,31.3,75977.8,0.0,-0.90331,0.00011,8.33019]
[1779825872256,31.3,75983.49,0.0,-0.90267,0.00011,8.37135]
[1779825874270,31.3,75987.34,0.0,-0.90223,0.00011,8.39913]
[1779825879308,31.3,75988.44,0.0,-0.90211,0.00011,8.40675]
[1779825884343,31.3,75997.59,0.0,-0.90108,0.00011,8.47278]
[1779825885351,31.3,75998.11,0.0,-0.90102,0.00011,8.4764]
[1779825890386,31.3,76001.49,0.0,-0.90065,0.00011,8.50008]
[1779825895421,31.29,76003.07,0.0,-0.90048,0.00011,8.5107]
[1779825900456,31.29,76003.98,0.0,-0.90039,0.00011,8.51645]
[1779825905491,31.29,76005.0,0.0,-0.90029,0.00012,8.52303]
[1779825910534,31.29,76000.96,0.0,-0.90077,0.00011,8.49237]
[1779825912553,31.28,76008.71,0.0,-0.8999,0.00012,8.54785]
[1779825913555,31.28,76020.14,0.0,-0.89858,0.00012,8.6309]
[1779825914565,31.28,76022.6,0.0,-0.89831,0.00012,8.64824]
[1779825920604,31.28,76020.06,0.0,-0.89864,0.00012,8.62728]
[1779825926647,31.27,76018.94,0.0,-0.89882,0.00012,8.61599]
[1779825931682,31.27,76020.43,0.0,-0.89873,0.00012,8.61962]
[1779825936717,31.26,76021.66,0.0,-0.89862,0.00012,8.62698]
[1779825939737,31.26,76015.23,0.0,-0.89938,0.00012,8.57884]
[1779825940745,31.26,76009.79,0.0,-0.90001,0.00012,8.53878]
[1779825943769,31.26,76008.5,0.0,-0.90017,0.00012,8.52871]
[1779825944776,31.26,75996.99,0.0,-0.9015,0.00011,8.4446]
[1779825945784,31.26,75995.29,0.0,-0.90169,0.00011,8.43216]
[1779825950818,31.26,75991.83,0.0,-0.90209,0.00011,8.40681]
[1779825955852,31.26,75992.68,0.0,-0.90199,0.00011,8.41291]
[1779825960888,31.26,75996.03,0.0,-0.90161,0.00011,8.43705]
[1779825965923,31.25,75992.16,0.0,-0.90206,0.00011,8.40862]
[1779825970959,31.25,75988.19,0.0,-0.90251,0.00011,8.37968]
[1779825972973,31.25,75982.93,0.0,-0.90311,0.00011,8.34165]
[1779825978008,31.26,75984.36,0.0,-0.90294,0.00011,8.35236]
[1779825985059,31.26,75988.24,0.0,-0.90249,0.00011,8.38098]
[1779825990094,31.26,75990.19,0.0,-0.90227,0.00011,8.39533]
[1779825995129,31.26,75989.68,0.0,-0.90238,0.00011,8.38644]
[1779826000169,31.26,75987.84,0.0,-0.90258,0.00011,8.37328]
[1779826005200,31.26,75988.38,0.0,-0.90252,0.00011,8.37746]
[1779826010234,31.26,75988.93,0.0,-0.90245,0.00011,8.38168]
[1779826011242,31.26,75983.17,0.0,-0.9031,0.00011,8.34004]
[1779826017801,31.26,75983.53,0.0,-0.90305,0.00011,8.34317]
[1779826022319,31.26,75990.36,0.0,-0.90227,0.00011,8.39317]
[1779826023325,31.26,75989.68,0.0,-0.90235,0.00011,8.38823]
[1779826029368,31.26,75988.5,0.0,-0.90248,0.00011,8.37968]
[1779826034403,31.26,75987.31,0.0,-0.90262,0.00011,8.37107]
[1779826045480,31.26,75988.1,0.0,-0.90253,0.00011,8.37683]
[1779826053536,31.26,75989.21,0.0,-0.90245,0.00011,8.37959]
[1779826058570,31.26,75990.51,0.0,-0.90231,0.00011,8.38899]
[1779826063606,31.26,75990.29,0.0,-0.90233,0.00011,8.38738]
[1779826068641,31.26,75990.17,0.0,-0.90235,0.00011,8.38653]
[1779826069648,31.26,75983.82,0.0,-0.90306,0.00011,8.34051]
[1779826070654,31.26,75980.52,0.0,-0.90343,0.00011,8.31672]
[1779826075690,31.26,75980.17,0.0,-0.90346,0.00011,8.31475]
[1779826081732,31.26,75980.18,0.0,-0.90345,0.00011,8.3155]
[1779826086767,31.27,75980.61,0.0,-0.9034,0.00011,8.31917]
[1779826092809,31.27,75980.65,0.0,-0.90338,0.00011,8.32009]
[1779826098367,31.27,75980.26,0.0,-0.90342,0.00011,8.31791]
[1779826106906,31.27,75980.38,0.0,-0.90339,0.00011,8.31967]
[1779826109928,31.27,75986.4,0.0,-0.9027,0.00011,8.36355]
[1779826110936,31.27,75991.89,0.0,-0.90208,0.00011,8.40341]
[1779826111942,31.27,75992.11,0.0,-0.90211,0.00011,8.39972]
[1779826115977,31.27,76002.7,0.0,-0.9009,0.00011,8.47661]
[1779826116983,31.27,76005.59,0.0,-0.90057,0.00011,8.49755]
[1779826122022,31.27,76010.69,0.0,-0.9,0.00012,8.53392]
[1779826127056,31.27,76011.04,0.0,-0.89997,0.00012,8.53551]
[1779826132091,31.26,76012.22,0.0,-0.89985,0.00012,8.54316]
[1779826138647,31.26,76014.05,0.0,-0.89966,0.00012,8.55507]
[1779826144177,31.26,76014.12,0.0,-0.89967,0.00012,8.55452]
[1779826149211,31.26,76012.61,0.0,-0.89986,0.00012,8.54245]
[1779826152236,31.26,76005.35,0.0,-0.90071,0.00011,8.48892]
[1779826158789,31.25,76006.84,0.0,-0.90055,0.00012,8.49906]
[1779826164319,31.25,76009.79,0.0,-0.90022,0.00012,8.5199]
[1779826171369,31.25,76013.99,0.0,-0.89981,0.00012,8.54425]
[1779826178928,31.25,76014.6,0.0,-0.89975,0.00012,8.54755]
[1779826184461,31.24,76014.76,0.0,-0.89975,0.00012,8.54768]
[1779826190516,31.24,76016.12,0.0,-0.89961,0.00012,8.5564]
[1779826194545,31.24,76006.5,0.0,-0.90074,0.00011,8.48532]
[1779826195552,31.24,76006.18,0.0,-0.90078,0.00011,8.48288]
[1779826200586,31.24,76002.56,0.0,-0.9012,0.00011,8.45613]
[1779826204616,31.24,76008.48,0.0,-0.90052,0.00012,8.49909]
[1779826205623,31.24,76008.7,0.0,-0.9005,0.00012,8.50059]
[1779826210659,31.24,76009.58,0.0,-0.9004,0.00012,8.50642]
[1779826215693,31.24,76009.36,0.0,-0.90044,0.00012,8.50426]
[1779826220729,31.24,76005.92,0.0,-0.90084,0.00011,8.47876]
[1779826223772,31.24,75999.91,0.0,-0.90153,0.00011,8.43486]
[1779826225778,31.24,76003.53,0.0,-0.90112,0.00011,8.46126]
[1779826226784,31.24,76003.76,0.0,-0.90109,0.00011,8.46289]
[1779826229827,31.23,75994.16,0.0,-0.90219,0.00011,8.39291]
[1779826230835,31.23,75991.82,0.0,-0.90245,0.00011,8.37596]
[1779826236875,31.24,75990.04,0.0,-0.9027,0.00011,8.35817]
[1779826240904,31.24,75996.61,0.0,-0.90195,0.00011,8.40616]
[1779826241911,31.24,75997.43,0.0,-0.90186,0.00011,8.41212]
[1779826246945,31.24,75997.63,0.0,-0.90184,0.00011,8.41346]
[1779826251983,31.24,75996.12,0.0,-0.90201,0.00011,8.4023]
[1779826256013,31.24,76002.0,0.0,-0.90134,0.00011,8.4449]
[1779826257017,31.24,76008.62,0.0,-0.90059,0.00012,8.49307]
[1779826258025,31.23,76010.32,0.0,-0.90039,0.00012,8.5053]
[1779826263060,31.23,76015.87,0.0,-0.89977,0.00012,8.54484]
[1779826269102,31.23,76017.33,0.0,-0.89962,0.00012,8.55399]
[1779826272125,31.23,76026.18,0.0,-0.89861,0.00012,8.6181]
[1779826273130,31.23,76026.99,0.0,-0.89852,0.00012,8.6237]
[1779826278167,31.22,76025.03,0.0,-0.89878,0.00012,8.60751]
[1779826285215,31.22,76022.72,0.0,-0.89908,0.00012,8.58829]
[1779826291257,31.21,76019.94,0.0,-0.89952,0.00012,8.55884]
[1779826296293,31.2,76013.44,0.0,-0.90031,0.00012,8.50848]
[1779826297300,31.2,76004.64,0.0,-0.90133,0.00011,8.44402]
[1779826298307,31.2,76002.57,0.0,-0.90158,0.00011,8.42843]
[1779826304349,31.2,76003.28,0.0,-0.90154,0.00011,8.43072]
[1779826309844,31.19,76005.62,0.0,-0.90129,0.00011,8.44695]
[1779826313411,31.19,76011.78,0.0,-0.90058,0.00012,8.49168]
[1779826314418,31.19,76016.83,0.0,-0.9,0.00012,8.52849]
[1779826319916,31.19,76019.91,0.0,-0.89966,0.00012,8.54993]
[1779826328517,31.19,76019.93,0.0,-0.89969,0.00012,8.54821]
[1779826333555,31.18,76012.68,0.0,-0.90054,0.00012,8.4943]
[1779826338591,31.18,76011.6,0.0,-0.90067,0.00012,8.48591]
[1779826343625,31.18,76013.16,0.0,-0.9005,0.00012,8.49669]
[1779826350127,31.18,76011.06,0.0,-0.90076,0.00012,8.48068]
[1779826360197,31.18,76011.42,0.0,-0.90078,0.00012,8.4771]
[1779826367794,31.18,76011.92,0.0,-0.90074,0.00012,8.48005]
[1779826372829,31.18,76012.54,0.0,-0.90067,0.00012,8.48415]
[1779826378871,31.17,76012.51,0.0,-0.90068,0.00012,8.48341]
[1779826384913,31.17,76012.3,0.0,-0.90072,0.00012,8.48138]
[1779826389949,31.17,76012.92,0.0,-0.90065,0.00012,8.48551]
[1779826399011,31.17,76012.97,0.0,-0.90066,0.00012,8.48516]
[1779826402034,31.17,76021.68,0.0,-0.89965,0.00012,8.54868]
[1779826404048,31.17,76025.62,0.0,-0.8992,0.00012,8.57721]
[1779826409084,31.17,76029.61,0.0,-0.89875,0.00012,8.60536]
[1779826415127,31.16,76030.92,0.0,-0.89868,0.00012,8.60811]
[1779826420161,31.16,76028.94,0.0,-0.89893,0.00012,8.59225]
[1779826426204,31.16,76025.09,0.0,-0.8994,0.00012,8.56254]
[1779826431239,31.16,76023.79,0.0,-0.89957,0.00012,8.55189]
[1779826436274,31.15,76022.59,0.0,-0.89973,0.00012,8.542]
[1779826441310,31.15,76022.33,0.0,-0.89978,0.00012,8.53901]
[1779826447352,31.15,76021.7,0.0,-0.89987,0.00012,8.53312]
[1779826450833,31.14,76016.04,0.0,-0.90055,0.00012,8.49005]
[1779826456415,31.14,76011.64,0.0,-0.9011,0.00012,8.45513]
[1779826461449,31.13,76011.09,0.0,-0.9012,0.00012,8.44868]
[1779826466485,31.13,76011.43,0.0,-0.9012,0.00012,8.4492]
[1779826471520,31.13,76012.93,0.0,-0.90108,0.00012,8.45452]
[1779826475548,31.13,76017.79,0.0,-0.90053,0.00012,8.48967]
[1779826481045,31.13,76018.96,0.0,-0.90041,0.00012,8.49744]
[1779826486627,31.12,76018.39,0.0,-0.90048,0.00012,8.49256]
[1779826491668,31.12,76019.85,0.0,-0.90033,0.00012,8.50233]
[1779826498714,31.12,76020.0,0.0,-0.90033,0.00012,8.50226]
[1779826506769,31.12,76019.4,0.0,-0.90042,0.00012,8.49658]
[1779826511804,31.11,76019.22,0.0,-0.90045,0.00012,8.49448]
[1779826516840,31.11,76016.87,0.0,-0.90074,0.00012,8.47652]
[1779826521875,31.11,76018.09,0.0,-0.90061,0.00012,8.48478]
[1779826526909,31.11,76019.41,0.0,-0.90047,0.00012,8.49372]
[1779826529932,31.11,76025.98,0.0,-0.89971,0.00012,8.54146]
[1779826530940,31.11,76030.87,0.0,-0.89915,0.00012,8.5772]
[1779826532951,31.11,76033.9,0.0,-0.89887,0.00012,8.59284]
[1779826537987,31.1,76036.47,0.0,-0.89859,0.00012,8.61048]
[1779826543034,31.1,76038.3,0.0,-0.89839,0.00012,8.62273]
[1779826546048,31.1,76032.4,0.0,-0.89909,0.00012,8.57858]
[1779826550075,31.1,76025.05,0.0,-0.89996,0.00012,8.52385]
[1779826557124,31.1,76023.31,0.0,-0.90017,0.00012,8.5104]
[1779826562159,31.09,76022.91,0.0,-0.90023,0.00012,8.50698]
[1779826567200,31.09,76022.77,0.0,-0.90025,0.00012,8.50549]
[1779826572230,31.09,76024.18,0.0,-0.9001,0.00012,8.51521]
[1779826577264,31.09,76023.03,0.0,-0.90024,0.00012,8.50614]
[1779826582300,31.09,76025.64,0.0,-0.89995,0.00012,8.52453]
[1779826587335,31.09,76029.4,0.0,-0.89953,0.00012,8.55123]
[1779826593376,31.08,76029.56,0.0,-0.89958,0.00012,8.54584]
[1779826599419,31.08,76028.84,0.0,-0.89969,0.00012,8.53934]
[1779826605461,31.08,76030.84,0.0,-0.89948,0.00012,8.55273]
[1779826611966,31.08,76037.13,0.0,-0.89876,0.00012,8.59761]
[1779826617545,31.07,76040.26,0.0,-0.89842,0.00012,8.61925]
[1779826622581,31.07,76042.59,0.0,-0.89816,0.00012,8.63527]
[1779826623589,31.07,76048.71,0.0,-0.89744,0.00012,8.68031]
[1779826624595,31.07,76051.92,0.0,-0.89707,0.00012,8.70379]
[1779826629630,31.06,76053.61,0.0,-0.89689,0.00012,8.7147]
[1779826634664,31.06,76056.09,0.0,-0.89663,0.00012,8.73131]
[1779826639699,31.06,76056.69,0.0,-0.89659,0.00012,8.73393]
[1779826644734,31.05,76063.36,0.0,-0.89582,0.00012,8.78159]
[1779826649770,31.05,76061.47,0.0,-0.89608,0.00012,8.76531]
[1779826654804,31.04,76059.96,0.0,-0.89635,0.00012,8.74658]
[1779826659840,31.04,76058.74,0.0,-0.89653,0.00012,8.73548]
[1779826664875,31.03,76048.02,0.0,-0.89784,0.00012,8.65403]
[1779826665881,31.03,76044.88,0.0,-0.89821,0.00012,8.63052]
[1779826667895,31.03,76036.85,0.0,-0.89916,0.00012,8.57073]
[1779826668902,31.03,76033.66,0.0,-0.89954,0.00012,8.54707]
[1779826672401,31.03,76025.0,0.0,-0.90056,0.00012,8.4829]
[1779826678974,31.03,76023.26,0.0,-0.90076,0.00012,8.47001]
[1779826685018,31.03,76022.73,0.0,-0.90082,0.00012,8.466]
[1779826690057,31.03,76021.7,0.0,-0.90094,0.00012,8.45833]
[1779826695088,31.03,76022.5,0.0,-0.90085,0.00012,8.46408]
[1779826702136,31.03,76022.24,0.0,-0.90089,0.00012,8.4619]
[1779826707171,31.03,76018.88,0.0,-0.90128,0.00012,8.43714]
[1779826712207,31.03,76019.27,0.0,-0.90129,0.00012,8.43468]
[1779826714221,31.03,76012.29,0.0,-0.90209,0.00011,8.38356]
[1779826715228,31.03,76008.16,0.0,-0.90256,0.00011,8.35345]
[1779826717242,31.03,76023.17,0.0,-0.90083,0.00012,8.46361]
[1779826718248,31.03,76029.14,0.0,-0.90014,0.00012,8.50745]
[1779826723288,31.03,76025.16,0.0,-0.90061,0.00012,8.47781]
[1779826728320,31.03,76022.55,0.0,-0.90091,0.00012,8.45842]
[1779826733355,31.03,76018.21,0.0,-0.90141,0.00012,8.42657]
[1779826736376,31.03,76010.89,0.0,-0.90225,0.00011,8.37313]
[1779826737382,31.03,76001.01,0.0,-0.90338,0.00011,8.30103]
[1779826738390,31.03,76001.17,0.0,-0.90336,0.00011,8.30239]
[1779826740403,31.03,75995.97,0.0,-0.90394,0.00011,8.26498]
[1779826745439,31.03,75994.37,0.0,-0.90413,0.00011,8.25328]
[1779826750474,31.03,75993.25,0.0,-0.90425,0.00011,8.24516]
[1779826755509,31.03,75992.19,0.0,-0.90437,0.00011,8.23758]
[1779826758547,31.03,75986.35,0.0,-0.90502,0.00011,8.19537]
[1779826759553,31.03,75971.81,0.0,-0.90665,0.00011,8.09023]
[1779826760560,31.03,75971.63,0.0,-0.90667,0.00011,8.08902]
[1779826765595,31.03,75974.19,0.0,-0.90638,0.00011,8.10784]
[1779826771639,31.03,75972.83,0.0,-0.90657,0.00011,8.09312]
[1779826774659,31.03,75966.76,0.0,-0.90724,0.00011,8.04962]
[1779826776673,31.03,75960.6,0.0,-0.90792,0.00011,8.00562]
[1779826777681,31.03,75953.34,0.0,-0.90871,0.00011,7.95379]
[1779826779165,31.03,75951.56,0.0,-0.9089,0.00011,7.94131]
[1779826785735,31.04,75949.23,0.0,-0.90913,0.00011,7.92644]
[1779826792785,31.04,75947.7,0.0,-0.90927,0.00011,7.91731]
[1779826794799,31.04,75952.79,0.0,-0.9087,0.00011,7.95417]
[1779826796812,31.04,75953.17,0.0,-0.90866,0.00011,7.95725]
[1779826801847,31.05,75947.79,0.0,-0.90923,0.00011,7.91974]
[1779826806885,31.05,75946.79,0.0,-0.90932,0.00011,7.91368]
[1779826811918,31.05,75944.4,0.0,-0.90956,0.00011,7.89796]
[1779826815946,31.05,75949.81,0.0,-0.90896,0.00011,7.93726]
[1779826816954,31.05,75952.48,0.0,-0.90867,0.00011,7.95651]
[1779826817962,31.05,75946.31,0.0,-0.90933,0.00011,7.9128]
[1779826821989,31.06,75952.4,0.0,-0.90865,0.00011,7.95789]
[1779826822995,31.06,75957.65,0.0,-0.90807,0.00011,7.99546]
[1779826826018,31.06,75958.59,0.0,-0.90795,0.00011,8.00368]
[1779826831052,31.07,75955.62,0.0,-0.90826,0.00011,7.98131]
[1779826838100,31.08,75952.23,0.0,-0.90854,0.00011,7.96258]
[1779826842128,31.09,75941.22,0.0,-0.90971,0.00011,7.88589]
[1779826843136,31.09,75937.03,0.0,-0.91016,0.00011,7.85631]
[1779826848171,31.09,75938.09,0.0,-0.91003,0.00011,7.86512]
[1779826853207,31.09,75936.81,0.0,-0.91014,0.00011,7.85729]
[1779826858243,31.09,75932.99,0.0,-0.91053,0.00011,7.83179]
[1779826863278,31.1,75935.0,0.0,-0.9103,0.00011,7.84729]
[1779826868317,31.1,75935.75,0.0,-0.91019,0.00011,7.85439]
[1779826873349,31.1,75940.63,0.0,-0.90964,0.00011,7.89035]
[1779826876373,31.11,75928.91,0.0,-0.91089,0.00011,7.80791]
[1779826877377,31.11,75927.66,0.0,-0.91102,0.00011,7.79943]
[1779826879391,31.11,75933.34,0.0,-0.9104,0.00011,7.8404]
[1779826884427,31.11,75934.32,0.0,-0.91026,0.00011,7.8493]
[1779826889462,31.12,75939.54,0.0,-0.90968,0.00011,7.88766]
[1779826891476,31.12,75942.9,0.0,-0.90935,0.00011,7.90736]
[1779826896510,31.12,75947.02,0.0,-0.90885,0.00011,7.94027]
[1779826900538,31.13,75947.2,0.0,-0.9088,0.00011,7.94372]
[1779826905575,31.13,75944.29,0.0,-0.9091,0.00011,7.92389]
[1779826910609,31.13,75943.15,0.0,-0.90921,0.00011,7.91683]
[1779826915644,31.14,75943.06,0.0,-0.9092,0.00011,7.91721]
[1779826919671,31.14,75936.4,0.0,-0.90991,0.00011,7.87069]
[1779826920679,31.14,75932.28,0.0,-0.91035,0.00011,7.84174]
[1779826926721,31.14,75933.7,0.0,-0.91017,0.00011,7.85368]
[1779826932763,31.15,75934.75,0.0,-0.91003,0.00011,7.86299]
[1779826937798,31.15,75933.44,0.0,-0.91014,0.00011,7.85527]
[1779826943851,31.16,75934.49,0.0,-0.90996,0.00011,7.86708]
[1779826945336,31.16,75926.74,0.0,-0.91077,0.00011,7.8134]
[1779826951901,31.21,75930.04,0.0,-0.91017,0.00011,7.85144]
[1779826956936,31.21,75931.08,0.0,-0.91003,0.00011,7.86072]
[1779826962979,31.21,75931.23,0.0,-0.90997,0.00011,7.86409]
[1779826968015,31.22,75931.36,0.0,-0.90993,0.00011,7.86692]
[1779826973049,31.22,75930.19,0.0,-0.91002,0.00011,7.86069]
[1779826979097,31.23,75933.99,0.0,-0.90958,0.00011,7.88986]
[1779826984132,31.23,75933.9,0.0,-0.90956,0.00011,7.89099]
[1779826989166,31.24,75935.04,0.0,-0.90941,0.00011,7.90083]
[1779826994203,31.24,75935.57,0.0,-0.90933,0.00011,7.90628]
[1779826995688,31.24,75945.05,0.0,-0.90829,0.00011,7.97424]
[1779827001252,31.24,75948.69,0.0,-0.90788,0.00011,8.00151]
[1779827013334,31.24,75952.09,0.0,-0.90756,0.00011,8.02039]
[1779827018370,31.24,75956.75,0.0,-0.90707,0.00011,8.05229]
[1779827023404,31.24,75954.95,0.0,-0.90729,0.00011,8.03771]
[1779827028442,31.23,75952.12,0.0,-0.90763,0.00011,8.01573]
[1779827030455,31.23,75968.54,0.0,-0.90583,0.00011,8.13257]
[1779827032470,31.23,75962.63,0.0,-0.90648,0.00011,8.0905]
[1779827033478,31.23,75955.67,0.0,-0.90725,0.00011,8.0407]
[1779827034486,31.23,75955.68,0.0,-0.90725,0.00011,8.04031]
[1779827035492,31.23,75955.64,0.0,-0.90726,0.00011,8.03963]
[1779827040527,31.23,75956.02,0.0,-0.90725,0.00011,8.04045]
[1779827045561,31.22,75953.88,0.0,-0.90752,0.00011,8.02323]
[1779827050598,31.22,75951.03,0.0,-0.90786,0.00011,8.001]
[1779827055633,31.21,75950.29,0.0,-0.90797,0.00011,7.99381]
[1779827056641,31.21,75942.14,0.0,-0.90886,0.00011,7.9354]
[1779827057647,31.21,75942.25,0.0,-0.90885,0.00011,7.93589]
[1779827062682,31.21,75942.18,0.0,-0.90888,0.00011,7.93398]
[1779827068723,31.21,75941.76,0.0,-0.90896,0.00011,7.92929]
[1779827073759,31.2,75939.19,0.0,-0.90931,0.00011,7.90448]
[1779827075774,31.2,75933.21,0.0,-0.90996,0.00011,7.86162]
[1779827080809,31.2,75935.11,0.0,-0.90977,0.00011,7.8742]
[1779827086850,31.2,75938.55,0.0,-0.90941,0.00011,7.89744]
[1779827094906,31.19,75939.1,0.0,-0.90938,0.00011,7.89975]
[1779827099941,31.19,75948.28,0.0,-0.9084,0.00011,7.96405]
[1779827100949,31.19,75950.18,0.0,-0.9082,0.00011,7.97731]
[1779827106473,31.19,75957.25,0.0,-0.90745,0.00011,8.02627]
[1779827113032,31.18,75958.71,0.0,-0.90732,0.00011,8.03427]
[1779827115049,31.18,75964.32,0.0,-0.90672,0.00011,8.07373]
[1779827116543,31.18,75970.28,0.0,-0.90606,0.00011,8.11612]
[1779827125120,31.17,75970.19,0.0,-0.90613,0.00011,8.11151]
[1779827126614,31.17,75975.76,0.0,-0.90553,0.00011,8.15068]
[1779827132169,31.16,75972.75,0.0,-0.90595,0.00011,8.12132]
[1779827136683,31.16,75969.61,0.0,-0.90634,0.00011,8.0966]
[1779827142239,31.15,75965.11,0.0,-0.90687,0.00011,8.06238]
[1779827147276,31.15,75964.71,0.0,-0.90694,0.00011,8.05784]
[1779827152310,31.15,75963.37,0.0,-0.90711,0.00011,8.04663]
[1779827157345,31.14,75960.55,0.0,-0.90744,0.00011,8.02478]
[1779827162380,31.14,75958.09,0.0,-0.90774,0.00011,8.00552]
[1779827167418,31.14,75962.6,0.0,-0.90727,0.00011,8.03615]
[1779827168424,31.14,75966.98,0.0,-0.90679,0.00011,8.06715]
[1779827173460,31.13,75967.87,0.0,-0.90673,0.00011,8.0713]
[1779827178494,31.13,75972.81,0.0,-0.90622,0.00011,8.10454]
[1779827183529,31.12,75975.84,0.0,-0.90592,0.00011,8.12392]
[1779827188566,31.12,75981.66,0.0,-0.90531,0.00011,8.16327]
[1779827189572,31.11,75988.26,0.0,-0.90458,0.00011,8.21044]
[1779827190579,31.11,75985.97,0.0,-0.90484,0.00011,8.19372]
[1779827193603,31.11,75994.33,0.0,-0.90397,0.00011,8.24763]
[1779827196620,31.11,75997.13,0.0,-0.90366,0.00011,8.26733]
[1779827201658,31.11,76001.49,0.0,-0.90319,0.00011,8.29734]
[1779827206690,31.1,76001.65,0.0,-0.9032,0.00011,8.29686]
[1779827211726,31.1,75998.99,0.0,-0.90353,0.00011,8.27615]
[1779827216760,31.1,76000.03,0.0,-0.90343,0.00011,8.28252]
[1779827220788,31.09,76004.52,0.0,-0.90293,0.00011,8.31407]
[1779827227841,31.09,76004.64,0.0,-0.90295,0.00011,8.31281]
[1779827229855,31.09,76012.2,0.0,-0.9021,0.00011,8.36731]
[1779827231868,31.07,76025.07,0.0,-0.90074,0.00012,8.4533]
[1779827232875,31.06,76029.59,0.0,-0.9003,0.00012,8.4814]
[1779827234889,31.04,76031.21,0.0,-0.90029,0.00012,8.4824]
[1779827239923,30.98,76036.61,0.0,-0.9001,0.00012,8.49488]
[1779827244958,30.92,76041.12,0.0,-0.90001,0.00012,8.50094]
[1779827246973,30.89,76044.59,0.0,-0.89978,0.00012,8.51533]
[1779827252009,30.83,76042.32,0.0,-0.90053,0.00012,8.4663]
[1779827254021,30.81,76036.08,0.0,-0.90142,0.00012,8.4105]
[1779827256037,30.79,76036.43,0.0,-0.90151,0.00012,8.40503]
[1779827265098,30.75,76035.87,0.0,-0.90189,0.00012,8.38082]
[1779827273155,30.74,76035.34,0.0,-0.902,0.00012,8.37414]
[1779827282220,30.74,76035.18,0.0,-0.90207,0.00012,8.36986]
[1779827287743,30.73,76035.33,0.0,-0.90208,0.00012,8.36927]
[1779827295310,30.73,76035.51,0.0,-0.9021,0.00012,8.36793]
[1779827300344,30.73,76038.54,0.0,-0.90177,0.00012,8.38867]
[1779827301351,30.72,76045.35,0.0,-0.90098,0.00012,8.43873]
[1779827302359,30.72,76045.56,0.0,-0.90096,0.00012,8.43986]
[1779827307884,30.72,76043.98,0.0,-0.90119,0.00012,8.42565]
[1779827313437,30.71,76043.5,0.0,-0.90133,0.00012,8.41476]
[1779827318472,30.71,76046.72,0.0,-0.90098,0.00012,8.43703]
[1779827319480,30.69,76059.03,0.0,-0.89969,0.00012,8.51877]
[1779827324514,30.64,76061.36,0.0,-0.89981,0.00012,8.51174]
[1779827329551,30.61,76064.16,0.0,-0.8997,0.00012,8.51842]
[1779827335593,30.57,76057.96,0.0,-0.90072,0.00012,8.45446]
[1779827340628,30.56,76053.45,0.0,-0.90128,0.00012,8.41927]
[1779827345664,30.56,76051.2,0.0,-0.90156,0.00012,8.40108]
[1779827350702,30.56,76051.72,0.0,-0.90153,0.00012,8.40345]
[1779827355737,30.55,76050.03,0.0,-0.90175,0.00012,8.38939]
[1779827360771,30.55,76053.71,0.0,-0.90134,0.00012,8.41527]
[1779827363794,30.55,76054.48,0.0,-0.90127,0.00012,8.41995]
[1779827368828,30.54,76053.33,0.0,-0.90149,0.00012,8.40626]
[1779827376883,30.51,76052.71,0.0,-0.90181,0.00012,8.38405]
[1779827383932,30.51,76053.02,0.0,-0.90181,0.00012,8.38395]
[1779827388972,30.5,76052.57,0.0,-0.90189,0.00012,8.37888]
[1779827398514,30.49,76053.87,0.0,-0.9018,0.00012,8.3849]
[1779827404081,30.49,76052.03,0.0,-0.90204,0.00012,8.36938]
[1779827409115,30.49,76052.02,0.0,-0.90207,0.00012,8.36751]
[1779827414151,30.48,76052.27,0.0,-0.90208,0.00012,8.36723]
[1779827417173,30.48,76063.64,0.0,-0.90075,0.00012,8.45133]
[1779827418183,30.48,76066.85,0.0,-0.90038,0.00012,8.4744]
[1779827423214,30.47,76071.2,0.0,-0.89991,0.00012,8.50444]
[1779827428252,30.47,76048.93,0.0,-0.90256,0.00012,8.33626]
[1779827429257,30.47,76048.53,0.0,-0.90262,0.00012,8.33278]
[1779827430263,30.47,76057.25,0.0,-0.9016,0.00012,8.39738]
[1779827436305,30.46,76061.61,0.0,-0.90118,0.00012,8.42248]
[1779827444361,30.46,76062.2,0.0,-0.90115,0.00012,8.4241]
[1779827449397,30.45,76064.82,0.0,-0.90087,0.00012,8.44195]
[1779827451409,30.45,76056.4,0.0,-0.90187,0.00012,8.3785]
[1779827456445,30.45,76056.46,0.0,-0.90189,0.00012,8.37765]
[1779827461480,30.45,76052.64,0.0,-0.90235,0.00012,8.3479]
[1779827466518,30.45,76050.99,0.0,-0.90253,0.00012,8.33645]
[1779827471553,30.45,76054.6,0.0,-0.9021,0.00012,8.3639]
[1779827475580,30.45,76039.1,0.0,-0.9039,0.00012,8.24935]
[1779827480616,30.45,76041.18,0.0,-0.90364,0.00012,8.26606]
[1779827485651,30.46,76044.84,0.0,-0.90319,0.00012,8.29448]
[1779827491692,30.46,76047.36,0.0,-0.90293,0.00012,8.30924]
[1779827496728,30.46,76049.09,0.0,-0.90271,0.00012,8.32321]
[1779827501763,30.46,76052.16,0.0,-0.90234,0.00012,8.34706]
[1779827506798,30.47,76050.64,0.0,-0.9025,0.00012,8.3368]
[1779827511832,30.47,76050.27,0.0,-0.90252,0.00012,8.33514]
[1779827519377,30.47,76050.85,0.0,-0.90243,0.00012,8.34126]
[1779827524923,30.47,76052.2,0.0,-0.90225,0.00012,8.35235]
[1779827529958,30.48,76051.57,0.0,-0.90231,0.00012,8.3487]
[1779827536002,30.48,76051.74,0.0,-0.90227,0.00012,8.3512]
[1779827541037,30.48,76052.79,0.0,-0.90213,0.00012,8.36007]
[1779827543057,30.48,76060.24,0.0,-0.90125,0.00012,8.41598]
[1779827544067,30.48,76063.67,0.0,-0.90084,0.00012,8.44171]
[1779827548092,30.48,76068.39,0.0,-0.90029,0.00012,8.47634]
[1779827553126,30.48,76069.31,0.0,-0.90024,0.00012,8.47788]
[1779827558161,30.48,76066.26,0.0,-0.90061,0.00012,8.45416]
[1779827560176,30.48,76060.79,0.0,-0.90127,0.00012,8.41246]
[1779827562190,30.48,76051.43,0.0,-0.90238,0.00012,8.342]
[1779827563197,30.48,76050.0,0.0,-0.90255,0.00012,8.33109]
[1779827565210,30.47,76036.51,0.0,-0.90413,0.00012,8.23053]
[1779827566218,30.47,76034.94,0.0,-0.90431,0.00012,8.2188]
[1779827571253,30.47,76033.82,0.0,-0.90443,0.00012,8.21095]
[1779827576290,30.48,76036.48,0.0,-0.9041,0.00012,8.23266]
[1779827581323,30.48,76038.68,0.0,-0.90382,0.00012,8.25058]
[1779827586368,30.49,76038.54,0.0,-0.9038,0.00012,8.25125]
[1779827587375,30.49,76031.94,0.0,-0.90456,0.00012,8.20287]
[1779827592411,30.49,76028.46,0.0,-0.90493,0.00011,8.17933]
[1779827597444,30.5,76026.28,0.0,-0.90514,0.00011,8.16547]
[1779827602480,30.5,76021.74,0.0,-0.90562,0.00011,8.1344]
[1779827607515,30.51,76023.65,0.0,-0.90537,0.00011,8.15085]
[1779827608522,30.51,76013.03,0.0,-0.90657,0.00011,8.07297]
[1779827610010,30.51,75993.9,0.0,-0.90871,0.00011,7.93358]
[1779827615570,30.51,75988.87,0.0,-0.90929,0.00011,7.89385]
[1779827620606,30.52,75987.1,0.0,-0.90946,0.00011,7.88285]
[1779827626651,30.52,75986.73,0.0,-0.90947,0.00011,7.88233]
[1779827630675,30.52,75980.43,0.0,-0.91014,0.00011,7.83816]
[1779827636717,30.53,75980.14,0.0,-0.91013,0.00011,7.83849]
[1779827641754,30.53,75981.45,0.0,-0.90996,0.00011,7.84988]
[1779827646788,30.53,75984.18,0.0,-0.90966,0.00011,7.86968]
[1779827651824,30.53,75983.07,0.0,-0.90979,0.00011,7.86124]
[1779827656859,30.53,75981.34,0.0,-0.90998,0.00011,7.84835]
[1779827662901,30.53,75981.44,0.0,-0.90998,0.00011,7.84869]
[1779827665926,30.53,75959.0,0.0,-0.91242,0.00011,7.68716]
[1779827666931,30.53,75948.17,0.0,-0.91358,0.00011,7.61001]
[1779827671967,30.53,75950.36,0.0,-0.91338,0.00011,7.62196]
[1779827672974,30.54,75935.9,0.0,-0.91491,0.00011,7.51951]
[1779827675995,30.54,75947.23,0.0,-0.91368,0.00011,7.60136]
[1779827679504,30.54,75939.93,0.0,-0.91443,0.00011,7.55128]
[1779827685059,30.55,75944.12,0.0,-0.91396,0.00011,7.58311]
[1779827690093,30.55,75946.71,0.0,-0.91365,0.00011,7.60339]
[1779827695129,30.55,75945.42,0.0,-0.91376,0.00011,7.59601]
[1779827699157,30.56,75940.19,0.0,-0.9143,0.00011,7.56036]
[1779827704192,30.56,75945.97,0.0,-0.91365,0.00011,7.60341]
[1779827709228,30.57,75942.49,0.0,-0.914,0.00011,7.58026]
[1779827714273,30.57,75940.23,0.0,-0.91421,0.00011,7.56603]
[1779827716277,30.58,75923.25,0.0,-0.91593,0.0001,7.4502]
[1779827717285,30.58,75924.98,0.0,-0.91574,0.0001,7.46295]
[1779827719300,30.58,75930.74,0.0,-0.91512,0.00011,7.50468]
[1779827720307,30.59,75941.87,0.0,-0.91388,0.00011,7.58813]
[1779827722320,30.59,75943.18,0.0,-0.91373,0.00011,7.59809]
[1779827727354,30.6,75943.52,0.0,-0.91367,0.00011,7.6021]
[1779827732390,30.6,75943.98,0.0,-0.91365,0.00011,7.60179]
[1779827737425,30.61,75937.08,0.0,-0.9143,0.00011,7.55786]
[1779827738431,30.62,75930.2,0.0,-0.91497,0.00011,7.51294]
[1779827739439,30.62,75928.94,0.0,-0.9151,0.00011,7.50448]
[1779827744474,30.63,75924.43,0.0,-0.91553,0.0001,7.47556]
[1779827749997,30.63,75921.47,0.0,-0.91579,0.0001,7.45742]
[1779827755550,30.64,75921.58,0.0,-0.91573,0.0001,7.46151]
[1779827760586,30.64,75923.98,0.0,-0.91544,0.0001,7.48113]
[1779827765621,30.65,75922.89,0.0,-0.91552,0.0001,7.47593]
[1779827770657,30.66,75920.58,0.0,-0.91572,0.0001,7.46239]
[1779827772672,30.66,75911.44,0.0,-0.91665,0.0001,7.39936]
[1779827773679,30.66,75918.96,0.0,-0.91586,0.0001,7.45277]
[1779827778715,30.67,75918.42,0.0,-0.91587,0.0001,7.45181]
[1779827782742,30.67,75925.15,0.0,-0.91514,0.0001,7.5014]
[1779827787777,30.68,75924.05,0.0,-0.91522,0.0001,7.49615]
[1779827791805,30.68,75918.21,0.0,-0.91585,0.0001,7.45188]
[1779827792812,30.68,75912.89,0.0,-0.91639,0.0001,7.41513]
[1779827794827,30.68,75905.64,0.0,-0.91712,0.0001,7.36569]
[1779827796841,30.69,75918.54,0.0,-0.91576,0.0001,7.45745]
[1779827801876,30.69,75919.61,0.0,-0.91561,0.0001,7.46773]
[1779827806912,30.7,75915.79,0.0,-0.91596,0.0001,7.44379]
[1779827810421,30.7,75920.55,0.0,-0.91544,0.0001,7.47899]
[1779827815975,30.71,75917.48,0.0,-0.91571,0.0001,7.46079]
[1779827821011,30.72,75918.04,0.0,-0.91561,0.0001,7.46757]
[1779827826046,30.72,75921.53,0.0,-0.9152,0.0001,7.49486]
[1779827831083,30.73,75921.5,0.0,-0.91517,0.0001,7.49724]
[1779827836116,30.73,75919.92,0.0,-0.9153,0.0001,7.48865]
[1779827840636,30.74,75935.17,0.0,-0.91366,0.00011,7.59851]
[1779827846187,30.74,75932.82,0.0,-0.91388,0.00011,7.5836]
[1779827849209,30.74,75927.66,0.0,-0.91441,0.00011,7.54823]
[1779827852229,30.75,75918.54,0.0,-0.91539,0.0001,7.48018]
[1779827855250,30.75,75911.38,0.0,-0.91612,0.0001,7.43148]
[1779827858272,30.75,75905.95,0.0,-0.91665,0.0001,7.39527]
[1779827861293,30.76,75900.48,0.0,-0.91719,0.0001,7.35902]
[1779827867336,30.77,75899.41,0.0,-0.91723,0.0001,7.35577]
[1779827873380,30.78,75897.49,0.0,-0.91737,0.0001,7.34666]
[1779827878415,30.78,75901.75,0.0,-0.91687,0.0001,7.38006]
[1779827879422,30.79,75903.08,0.0,-0.91673,0.0001,7.39001]
[1779827884459,30.79,75905.77,0.0,-0.9164,0.0001,7.41206]
[1779827887482,30.8,75913.83,0.0,-0.91553,0.0001,7.47041]
[1779827888491,30.8,75920.14,0.0,-0.91487,0.0001,7.51532]
[1779827890520,30.8,75920.87,0.0,-0.91477,0.0001,7.52146]
[1779827897559,30.81,75922.58,0.0,-0.91454,0.00011,7.53684]
[1779827902594,30.81,75927.05,0.0,-0.91404,0.00011,7.57063]
[1779827908636,30.82,75927.6,0.0,-0.91395,0.00011,7.57684]
[1779827911657,30.82,75933.75,0.0,-0.91332,0.00011,7.61654]
[1779827918705,30.82,75933.68,0.0,-0.9133,0.00011,7.61819]
[1779827924754,30.83,75930.94,0.0,-0.91357,0.00011,7.60035]
[1779827925754,30.83,75940.31,0.0,-0.91255,0.00011,7.66794]
[1779827927769,30.83,75946.44,0.0,-0.91188,0.00011,7.71253]
[1779827932805,30.84,75949.2,0.0,-0.91154,0.00011,7.73461]
[1779827934818,30.84,75955.27,0.0,-0.91088,0.00011,7.77805]
[1779827939853,30.84,75956.92,0.0,-0.9107,0.00011,7.79011]
[1779827942874,30.84,75962.04,0.0,-0.91014,0.00011,7.82681]
[1779827951413,30.84,75963.59,0.0,-0.90997,0.00011,7.83799]
[1779827954957,30.84,75968.99,0.0,-0.90938,0.00011,7.87672]
[1779827959994,30.84,75974.32,0.0,-0.9088,0.00011,7.91474]
[1779827965028,30.84,75977.51,0.0,-0.90846,0.00011,7.93715]
[1779827970063,30.84,75976.7,0.0,-0.90856,0.00011,7.93073]
[1779827975098,30.83,75975.98,0.0,-0.9087,0.00011,7.91978]
[1779827979126,30.83,75967.25,0.0,-0.90966,0.00011,7.85672]
[1779827984160,30.83,75966.42,0.0,-0.90975,0.00011,7.8508]
[1779827989196,30.83,75966.72,0.0,-0.90972,0.00011,7.853]
[1779827994231,30.83,75963.7,0.0,-0.91005,0.00011,7.83149]
[1779828000272,30.84,75962.32,0.0,-0.91019,0.00011,7.82195]
[1779828005308,30.84,75961.76,0.0,-0.91025,0.00011,7.81819]
[1779828011840,30.84,75961.6,0.0,-0.91026,0.00011,7.81743]
[1779828016389,30.84,75967.51,0.0,-0.90961,0.00011,7.85989]
[1779828021910,30.84,75968.06,0.0,-0.90955,0.00011,7.86387]
[1779828027470,30.84,75967.0,0.0,-0.90967,0.00011,7.85629]
[1779828035526,30.84,75967.46,0.0,-0.90967,0.00011,7.85444]
[1779828042051,30.84,75969.25,0.0,-0.90947,0.00011,7.86735]
[1779828050633,30.84,75969.64,0.0,-0.90943,0.00011,7.87024]
[1779828052648,30.84,75963.02,0.0,-0.91015,0.00011,7.82281]
[1779828055669,30.84,75962.67,0.0,-0.91018,0.00011,7.82056]
[1779828062191,30.84,75961.94,0.0,-0.91025,0.00011,7.81593]
[1779828067758,30.84,75964.81,0.0,-0.90994,0.00011,7.83681]
[1779828072791,30.84,75965.5,0.0,-0.90986,0.00011,7.84195]
[1779828077822,30.84,75968.68,0.0,-0.90951,0.00011,7.86483]
[1779828082857,30.84,75969.42,0.0,-0.90943,0.00011,7.87016]
[1779828084871,30.84,75975.15,0.0,-0.9088,0.00011,7.91125]
[1779828090914,30.84,75974.44,0.0,-0.90888,0.00011,7.90585]
[1779828096955,30.84,75974.14,0.0,-0.90897,0.00011,7.89823]
[1779828101991,30.84,75973.96,0.0,-0.90899,0.00011,7.89677]
[1779828107026,30.84,75973.65,0.0,-0.90903,0.00011,7.89435]
[1779828108035,30.84,75979.56,0.0,-0.90838,0.00011,7.93678]
[1779828109039,30.84,75988.0,0.0,-0.90745,0.00011,7.9975]
[1779828114075,30.84,75989.99,0.0,-0.90724,0.00011,8.0107]
[1779828119111,30.83,75989.15,0.0,-0.90736,0.00011,8.00338]
[1779828130186,30.83,75989.6,0.0,-0.90735,0.00011,8.00371]
[1779828135221,30.82,75989.22,0.0,-0.90742,0.00011,7.99953]
[1779828141264,30.82,75988.62,0.0,-0.90751,0.00011,7.99343]
[1779828146301,30.82,75990.21,0.0,-0.90736,0.00011,8.00344]
[1779828152828,30.81,75988.67,0.0,-0.90761,0.00011,7.98506]
[1779828158385,30.81,75989.93,0.0,-0.9075,0.00011,7.99223]
[1779828163421,30.8,75990.96,0.0,-0.90741,0.00011,7.99796]
[1779828171477,30.8,75989.46,0.0,-0.90762,0.00011,7.98432]
[1779828183039,30.79,75986.58,0.0,-0.90801,0.00011,7.95959]
[1779828188596,30.79,75985.93,0.0,-0.9081,0.00011,7.9533]
[1779828193631,30.78,75985.33,0.0,-0.90819,0.00011,7.94738]
[1779828201686,30.78,75984.89,0.0,-0.90828,0.00011,7.94175]
[1779828206722,30.77,75983.82,0.0,-0.90842,0.00011,7.9325]
[1779828207731,30.77,75977.92,0.0,-0.90908,0.00011,7.88967]
[1779828208736,30.77,75978.44,0.0,-0.90903,0.00011,7.89318]
[1779828210750,30.77,75968.01,0.0,-0.91018,0.00011,7.81773]
[1779828211757,30.77,75965.44,0.0,-0.91051,0.00011,7.79396]
[1779828216793,30.77,75962.53,0.0,-0.91084,0.00011,7.7727]
[1779828223842,30.77,75962.02,0.0,-0.9109,0.00011,7.76861]
[1779828228877,30.77,75963.17,0.0,-0.91078,0.00011,7.7766]
[1779828233911,30.77,75967.78,0.0,-0.91028,0.00011,7.80942]
[1779828240961,30.77,75968.08,0.0,-0.91025,0.00011,7.81111]
[1779828247002,30.77,75968.83,0.0,-0.91018,0.00011,7.81606]
[1779828253528,30.77,75971.32,0.0,-0.90991,0.00011,7.83343]
[1779828263114,30.76,75971.56,0.0,-0.9099,0.00011,7.83437]
[1779828271171,30.76,75971.65,0.0,-0.90995,0.00011,7.82924]
[1779828276205,30.76,75974.28,0.0,-0.90967,0.00011,7.84781]
[1779828283739,30.76,75974.72,0.0,-0.90963,0.00011,7.85039]
[1779828293817,30.76,75974.08,0.0,-0.90971,0.00011,7.84499]
[1779828299368,30.76,75974.06,0.0,-0.90972,0.00011,7.84439]
[1779828304401,30.76,75973.4,0.0,-0.9098,0.00011,7.83927]
[1779828309437,30.76,75974.97,0.0,-0.90963,0.00011,7.85014]
[1779828315479,30.76,75975.12,0.0,-0.90962,0.00011,7.8507]
[1779828320514,30.75,75975.05,0.0,-0.90964,0.00011,7.84978]
[1779828324029,30.75,75985.31,0.0,-0.90851,0.00011,7.92347]
[1779828324548,30.75,75985.31,0.0,-0.90851,0.00011,7.92328]
[1779828329584,30.75,75985.68,0.0,-0.90849,0.00011,7.9249]
[1779828334619,30.75,75981.19,0.0,-0.90905,0.00011,7.88627]
[1779828339653,30.75,75977.87,0.0,-0.90943,0.00011,7.86153]
[1779828352745,30.74,75976.72,0.0,-0.90959,0.00011,7.85137]
[1779828354239,30.74,75965.14,0.0,-0.91085,0.00011,7.7682]
[1779828357780,30.74,75970.5,0.0,-0.91027,0.00011,7.80648]
[1779828362815,30.74,75970.48,0.0,-0.91028,0.00011,7.80598]
[1779828372885,30.74,75970.78,0.0,-0.91026,0.00011,7.80735]
[1779828382952,30.74,75971.03,0.0,-0.91024,0.00011,7.80837]
[1779828387989,30.74,75972.67,0.0,-0.91007,0.00011,7.8198]
[1779828393036,30.74,75974.24,0.0,-0.90996,0.00011,7.8254]
[1779828394052,30.74,75980.65,0.0,-0.90925,0.00011,7.87144]
[1779828395046,30.74,75990.12,0.0,-0.90821,0.00011,7.93966]
[1779828396053,30.74,75989.51,0.0,-0.90828,0.00011,7.935]
[1779828404591,30.73,75991.49,0.0,-0.90809,0.00011,7.94713]
[1779828411159,30.73,75994.57,0.0,-0.90777,0.00011,7.96773]
[1779828416192,30.73,75999.02,0.0,-0.9073,0.00011,7.99874]
[1779828421227,30.72,76001.45,0.0,-0.90704,0.00011,8.01512]
[1779828425263,30.72,76011.57,0.0,-0.90592,0.00011,8.08772]
[1779828430297,30.72,76014.7,0.0,-0.90559,0.00011,8.10882]
[1779828433319,30.71,76020.55,0.0,-0.90495,0.00011,8.14997]
[1779828440368,30.7,76021.33,0.0,-0.90496,0.00011,8.14969]
[1779828445402,30.63,76018.73,0.0,-0.90579,0.00011,8.0969]
[1779828450447,30.55,76019.31,0.0,-0.90629,0.00011,8.06485]
[1779828453468,30.53,76010.32,0.0,-0.90749,0.00011,7.98576]
[1779828458504,30.53,76009.63,0.0,-0.90761,0.00011,7.97794]
[1779828463539,30.52,76011.5,0.0,-0.90744,0.00011,7.98884]
[1779828468574,30.51,76011.5,0.0,-0.90748,0.00011,7.98611]
[1779828475089,30.51,76012.7,0.0,-0.9074,0.00011,7.99159]
[1779828480659,30.5,76013.34,0.0,-0.90738,0.00011,7.99308]
[1779828485695,30.49,76013.57,0.0,-0.90739,0.00011,7.99216]
[1779828490730,30.49,76011.01,0.0,-0.90769,0.00011,7.97278]
[1779828497779,30.49,76011.68,0.0,-0.90764,0.00011,7.97604]
[1779828501809,30.49,76016.76,0.0,-0.9071,0.00011,8.01122]
[1779828506843,30.48,76016.62,0.0,-0.90716,0.00011,8.0076]
[1779828511877,30.47,76016.4,0.0,-0.90727,0.00011,7.99815]
[1779828515369,30.47,76024.41,0.0,-0.90639,0.00011,8.05558]
[1779828525440,30.46,76024.41,0.0,-0.90645,0.00011,8.05134]
[1779828531011,30.46,76022.19,0.0,-0.90675,0.00011,8.03206]
[1779828536046,30.45,76020.66,0.0,-0.90697,0.00011,8.01788]
[1779828542091,30.44,76020.64,0.0,-0.90703,0.00011,8.01422]
[1779828547123,30.44,76026.97,0.0,-0.90636,0.00011,8.05766]
[1779828550144,30.41,76030.9,0.0,-0.90613,0.00011,8.07266]
[1779828555179,30.34,76030.4,0.0,-0.9067,0.00011,8.03632]
[1779828560214,30.33,76030.82,0.0,-0.9067,0.00011,8.03631]
[1779828565250,30.32,76030.69,0.0,-0.90676,0.00011,8.03229]
[1779828570285,30.32,76031.46,0.0,-0.90669,0.00011,8.03667]
[1779828575790,30.32,76032.15,0.0,-0.90669,0.00011,8.03545]
[1779828581366,30.32,76029.73,0.0,-0.90698,0.00011,8.01667]
[1779828583387,30.32,76011.37,0.0,-0.90905,0.00011,7.88183]
[1779828584393,30.32,76007.4,0.0,-0.9095,0.00011,7.85299]
[1779828589428,30.32,76003.21,0.0,-0.90995,0.00011,7.82295]
[1779828594462,30.32,76000.89,0.0,-0.9102,0.00011,7.8066]
[1779828600505,30.32,75996.33,0.0,-0.9107,0.00011,7.77423]
[1779828606002,30.32,75995.05,0.0,-0.91083,0.00011,7.76564]
[1779828616073,30.32,75992.63,0.0,-0.91107,0.00011,7.7495]
[1779828626143,30.33,75990.86,0.0,-0.91125,0.00011,7.73806]
[1779828631723,30.33,75997.51,0.0,-0.91055,0.00011,7.78185]
[1779828636757,30.33,75998.69,0.0,-0.91042,0.00011,7.7906]
[1779828643808,30.33,76000.19,0.0,-0.91025,0.00011,7.80173]
[1779828650856,30.33,76000.59,0.0,-0.9102,0.00011,7.80486]
[1779828652870,30.33,75990.82,0.0,-0.91128,0.00011,7.73415]
[1779828657907,30.33,75986.88,0.0,-0.9117,0.00011,7.70653]
[1779828658913,30.33,75977.66,0.0,-0.9127,0.00011,7.64024]
[1779828666424,30.34,75975.29,0.0,-0.91292,0.00011,7.6254]
[1779828673015,30.34,75977.17,0.0,-0.91269,0.00011,7.64109]
[1779828675028,30.34,75986.15,0.0,-0.9117,0.00011,7.70641]
[1779828680068,30.35,75985.15,0.0,-0.91179,0.00011,7.70025]
[1779828683083,30.35,75990.24,0.0,-0.91122,0.00011,7.73758]
[1779828688119,30.35,75989.23,0.0,-0.91132,0.00011,7.73101]
[1779828693156,30.35,75988.08,0.0,-0.91149,0.00011,7.71822]
[1779828699197,30.35,75988.09,0.0,-0.91148,0.00011,7.71913]
[1779828703226,30.35,75982.64,0.0,-0.91207,0.00011,7.68029]
[1779828708260,30.35,75982.79,0.0,-0.91203,0.00011,7.68232]
[1779828711283,30.36,75989.6,0.0,-0.91128,0.00011,7.73206]
[1779828713301,30.36,75994.46,0.0,-0.91074,0.00011,7.76747]
[1779828718337,30.36,75992.59,0.0,-0.91094,0.00011,7.7542]
[1779828723372,30.36,75986.04,0.0,-0.91166,0.00011,7.70714]
[1779828729414,30.36,75985.91,0.0,-0.91166,0.00011,7.70692]
[1779828731427,30.36,75977.26,0.0,-0.9126,0.00011,7.64476]
[1779828732435,30.36,75977.42,0.0,-0.91258,0.00011,7.64612]
[1779828737470,30.36,75977.93,0.0,-0.91251,0.00011,7.65083]
[1779828742504,30.36,75978.25,0.0,-0.91246,0.00011,7.65418]
[1779828748548,30.37,75979.45,0.0,-0.91231,0.00011,7.66402]
[1779828755599,30.37,75979.07,0.0,-0.91238,0.00011,7.65767]
[1779828760650,30.37,75979.53,0.0,-0.91232,0.00011,7.66182]
[1779828762659,30.37,75970.99,0.0,-0.91323,0.00011,7.60116]
[1779828768700,30.38,75972.01,0.0,-0.91309,0.00011,7.61038]
[1779828771722,30.38,75978.77,0.0,-0.91234,0.00011,7.65986]
[1779828777197,30.38,75979.97,0.0,-0.9122,0.00011,7.66973]
[1779828782799,30.39,75980.32,0.0,-0.91213,0.00011,7.6737]
[1779828790855,30.39,75980.61,0.0,-0.91207,0.00011,7.67771]
[1779828795889,30.39,75981.03,0.0,-0.91201,0.00011,7.68193]
[1779828800925,30.39,75982.51,0.0,-0.91183,0.00011,7.69376]
[1779828805961,30.4,75982.12,0.0,-0.91186,0.00011,7.69207]
[1779828810997,30.4,75982.77,0.0,-0.91177,0.00011,7.69784]
[1779828816032,30.4,75982.75,0.0,-0.91181,0.00011,7.69356]
[1779828821067,30.4,75982.74,0.0,-0.91179,0.00011,7.69458]
[1779828827549,30.41,75983.49,0.0,-0.91169,0.00011,7.70122]
[1779828830131,30.41,75991.8,0.0,-0.91077,0.00011,7.76182]
[1779828835166,30.41,75992.0,0.0,-0.91074,0.00011,7.76378]
[1779828845236,30.41,75990.92,0.0,-0.91084,0.00011,7.75699]
[1779828850270,30.41,75988.74,0.0,-0.91107,0.00011,7.74176]
[1779828855305,30.41,75988.22,0.0,-0.91112,0.00011,7.73856]
[1779828860340,30.41,75987.72,0.0,-0.91117,0.00011,7.73552]
[1779828865376,30.42,75987.17,0.0,-0.91122,0.00011,7.73213]
[1779828869405,30.42,75979.17,0.0,-0.91209,0.00011,7.67492]
[1779828870412,30.42,75979.34,0.0,-0.91206,0.00011,7.67636]
[1779828875447,30.42,75979.27,0.0,-0.91211,0.00011,7.67172]
[1779828880481,30.42,75979.74,0.0,-0.91204,0.00011,7.6762]
[1779828885517,30.42,75980.45,0.0,-0.91195,0.00011,7.68239]
[1779828890554,30.43,75985.18,0.0,-0.91141,0.00011,7.71748]
[1779828896595,30.43,75983.22,0.0,-0.91161,0.00011,7.70443]
[1779828901630,30.43,75983.41,0.0,-0.91158,0.00011,7.70672]
[1779828907671,30.43,75983.53,0.0,-0.91155,0.00011,7.70865]
[1779828911700,30.43,75976.0,0.0,-0.91236,0.00011,7.65521]
[1779828913714,30.44,75973.41,0.0,-0.91263,0.00011,7.63712]
[1779828918749,30.44,75973.85,0.0,-0.91256,0.00011,7.64168]
[1779828924791,30.44,75976.31,0.0,-0.91226,0.00011,7.66119]
[1779828929825,30.45,75977.97,0.0,-0.91207,0.00011,7.67436]
[1779828934860,30.45,75981.22,0.0,-0.91175,0.00011,7.69362]
[1779828939895,30.45,75983.31,0.0,-0.9115,0.00011,7.70967]
[1779828942916,30.45,75989.8,0.0,-0.91078,0.00011,7.75702]
[1779828948394,30.45,75989.77,0.0,-0.91078,0.00011,7.75727]
[1779828953995,30.45,75988.95,0.0,-0.91086,0.00011,7.75194]
[1779828958464,30.45,75980.3,0.0,-0.9118,0.00011,7.68994]
[1779828959031,30.45,75980.3,0.0,-0.9118,0.00011,7.69014]
[1779828965075,30.46,75977.83,0.0,-0.91205,0.00011,7.67368]
[1779828967086,30.46,75990.44,0.0,-0.91066,0.00011,7.76495]
[1779828972126,30.46,75992.03,0.0,-0.91048,0.00011,7.77683]
[1779828975144,30.46,75996.75,0.0,-0.90995,0.00011,7.81111]
[1779828980177,30.46,75999.33,0.0,-0.90967,0.00011,7.82976]
[1779828985214,30.46,76002.59,0.0,-0.90931,0.00011,7.85313]
[1779828990248,30.46,76006.89,0.0,-0.90884,0.00011,7.88392]
[1779828995282,30.46,76007.72,0.0,-0.90881,0.00011,7.88403]
[1779829000319,30.45,76007.01,0.0,-0.9089,0.00011,7.87816]
[1779829005354,30.45,76009.17,0.0,-0.90867,0.00011,7.89308]
[1779829010390,30.45,76008.63,0.0,-0.90874,0.00011,7.8883]
[1779829015424,30.45,76009.53,0.0,-0.90866,0.00011,7.89399]
[1779829020460,30.45,76010.6,0.0,-0.90855,0.00011,7.9009]
[1779829026502,30.44,76013.56,0.0,-0.90823,0.00011,7.92142]
[1779829031537,30.44,76016.24,0.0,-0.90795,0.00011,7.94002]
[1779829036571,30.44,76017.39,0.0,-0.90783,0.00011,7.94742]
[1779829041606,30.44,76019.51,0.0,-0.90761,0.00011,7.96194]
[1779829046642,30.44,76020.88,0.0,-0.90747,0.00011,7.97096]
[1779829052683,30.43,76021.19,0.0,-0.90751,0.00011,7.96676]
[1779829057719,30.43,76023.02,0.0,-0.90732,0.00011,7.9792]
[1779829062754,30.43,76023.5,0.0,-0.90728,0.00011,7.98177]
[1779829067788,30.43,76022.28,0.0,-0.90743,0.00011,7.97192]
[1779829072824,30.43,76021.61,0.0,-0.90752,0.00011,7.9662]
[1779829077861,30.42,76022.42,0.0,-0.90744,0.00011,7.97127]
[1779829082896,30.42,76023.3,0.0,-0.90735,0.00011,7.97692]
[1779829085917,30.42,76013.08,0.0,-0.90851,0.00011,7.90176]
[1779829090952,30.42,76011.02,0.0,-0.90875,0.00011,7.88641]
[1779829095986,30.42,76008.31,0.0,-0.90906,0.00011,7.86639]
[1779829103036,30.42,76006.18,0.0,-0.9093,0.00011,7.85046]
[1779829110086,30.42,75999.82,0.0,-0.91002,0.00011,7.80379]
[1779829115120,30.42,75995.13,0.0,-0.91059,0.00011,7.76441]
[1779829121162,30.42,75993.76,0.0,-0.91074,0.00011,7.75433]
[1779829126197,30.42,75988.82,0.0,-0.91129,0.00011,7.71861]
[1779829131233,30.42,75987.99,0.0,-0.91138,0.00011,7.71266]
[1779829135260,30.42,75982.05,0.0,-0.91203,0.00011,7.66991]
[1779829140296,30.42,75981.8,0.0,-0.91205,0.00011,7.6685]
[1779829145331,30.42,75986.53,0.0,-0.91153,0.00011,7.70281]
[1779829150366,30.42,75991.2,0.0,-0.91102,0.00011,7.73647]
[1779829155401,30.42,75991.44,0.0,-0.91099,0.00011,7.73813]
[1779829160435,30.42,75991.06,0.0,-0.91103,0.00011,7.73525]
[1779829165471,30.42,75990.41,0.0,-0.91111,0.00011,7.73044]
[1779829171513,30.42,75990.52,0.0,-0.91115,0.00011,7.72584]
[1779829180026,30.42,75990.85,0.0,-0.91112,0.00011,7.72804]
[1779829185612,30.42,75989.58,0.0,-0.91126,0.00011,7.71877]
[1779829196692,30.42,75989.08,0.0,-0.91131,0.00011,7.71509]
[1779829201731,30.42,75990.02,0.0,-0.91121,0.00011,7.72199]
[1779829206763,30.42,75991.46,0.0,-0.91105,0.00011,7.7324]
[1779829211798,30.42,75992.87,0.0,-0.91089,0.00011,7.74265]
[1779829218847,30.42,75993.19,0.0,-0.91086,0.00011,7.74484]
[1779829231425,30.42,75994.76,0.0,-0.91075,0.00011,7.75058]
[1779829239995,30.42,75993.29,0.0,-0.91091,0.00011,7.73971]
[1779829245031,30.42,75989.48,0.0,-0.91133,0.00011,7.71203]
[1779829246038,30.42,75990.22,0.0,-0.91125,0.00011,7.71741]
[1779829252081,30.42,75990.76,0.0,-0.91119,0.00011,7.72151]
[1779829259131,30.42,75991.19,0.0,-0.91114,0.00011,7.72482]
[1779829264165,30.42,75995.05,0.0,-0.91071,0.00011,7.75287]
[1779829271216,30.42,75998.07,0.0,-0.91038,0.00011,7.77478]
[1779829276250,30.42,75999.57,0.0,-0.91021,0.00011,7.78554]
[1779829281776,30.42,75998.61,0.0,-0.91032,0.00011,7.77839]
[1779829288335,30.42,76000.18,0.0,-0.91015,0.00011,7.78952]
[1779829293369,30.41,75999.82,0.0,-0.91025,0.00011,7.78144]
[1779829296390,30.41,76008.27,0.0,-0.90931,0.00011,7.84259]
[1779829301916,30.41,76008.53,0.0,-0.90929,0.00011,7.84387]
[1779829307470,30.41,76008.25,0.0,-0.90933,0.00011,7.84114]
[1779829315526,30.41,76008.58,0.0,-0.90931,0.00011,7.84266]
[1779829322062,30.41,76008.87,0.0,-0.90929,0.00011,7.84415]
[1779829327609,30.41,76009.26,0.0,-0.90925,0.00011,7.8464]
[1779829337677,30.41,76009.34,0.0,-0.90926,0.00011,7.84601]
[1779829346744,30.4,76009.92,0.0,-0.90921,0.00011,7.8494]
[1779829352276,30.4,76009.05,0.0,-0.90936,0.00011,7.8374]
[1779829358828,30.4,76008.14,0.0,-0.90947,0.00011,7.83022]
[1779829359833,30.4,75998.91,0.0,-0.9105,0.00011,7.7631]
[1779829360841,30.4,75993.71,0.0,-0.91108,0.00011,7.72547]
[1779829365876,30.4,75992.04,0.0,-0.91125,0.00011,7.7138]
[1779829369903,30.4,75984.43,0.0,-0.91208,0.00011,7.65921]
[1779829370910,30.4,75984.28,0.0,-0.9121,0.00011,7.65828]
[1779829375945,30.4,75984.39,0.0,-0.91207,0.00011,7.65981]
[1779829380980,30.41,75985.25,0.0,-0.91197,0.00011,7.66664]
[1779829386015,30.41,75983.38,0.0,-0.91217,0.00011,7.65374]
[1779829388037,30.41,75978.17,0.0,-0.91273,0.00011,7.61658]
[1779829390049,30.41,75971.1,0.0,-0.91349,0.00011,7.56631]
[1779829395086,30.41,75972.44,0.0,-0.91332,0.00011,7.57736]
[1779829400122,30.42,75975.7,0.0,-0.91295,0.00011,7.60222]
[1779829409185,30.42,75975.85,0.0,-0.91289,0.00011,7.60591]
[1779829415227,30.42,75977.91,0.0,-0.91269,0.00011,7.61728]
[1779829421270,30.43,75977.8,0.0,-0.91267,0.00011,7.61837]
[1779829426305,30.43,75975.43,0.0,-0.9129,0.00011,7.60307]
[1779829431339,30.44,75979.93,0.0,-0.91239,0.00011,7.63706]
[1779829432346,30.44,75971.43,0.0,-0.91331,0.00011,7.57638]
[1779829433353,30.44,75961.63,0.0,-0.91436,0.00011,7.50674]
[1779829434361,30.44,75962.28,0.0,-0.91428,0.00011,7.51188]
[1779829439395,30.44,75959.08,0.0,-0.91458,0.00011,7.49169]
[1779829443424,30.45,75951.12,0.0,-0.91538,0.00011,7.43847]
[1779829444431,30.45,75947.01,0.0,-0.9158,0.00011,7.41034]
[1779829446444,30.46,75941.38,0.0,-0.91637,0.00011,7.37182]
[1779829451479,30.47,75939.55,0.0,-0.91648,0.00011,7.36449]
[1779829456515,30.48,75935.76,0.0,-0.91679,0.0001,7.34329]
[1779829458531,30.49,75925.44,0.0,-0.91782,0.0001,7.27419]
[1779829463563,30.5,75927.36,0.0,-0.91753,0.0001,7.29366]
[1779829473120,30.52,75927.41,0.0,-0.91742,0.0001,7.2995]
[1779829479676,30.54,75929.38,0.0,-0.91709,0.0001,7.32143]
[1779829481695,30.54,75920.07,0.0,-0.91803,0.0001,7.25816]
[1779829484716,30.55,75915.44,0.0,-0.91846,0.0001,7.2284]
[1779829489752,30.56,75918.0,0.0,-0.91811,0.0001,7.25231]
[1779829491765,30.57,75925.38,0.0,-0.91731,0.0001,7.30642]
[1779829496801,30.58,75926.81,0.0,-0.91707,0.0001,7.32224]
[1779829502325,30.59,75907.85,0.0,-0.91894,0.0001,7.19562]
[1779829502842,30.62,75907.85,0.0,-0.91875,0.0001,7.20869]
[1779829507881,30.66,75919.11,0.0,-0.91732,0.0001,7.30487]
[1779829512394,30.67,75924.4,0.0,-0.91671,0.0001,7.34635]
[1779829515937,30.68,75924.94,0.0,-0.91659,0.0001,7.3543]
[1779829520973,30.69,75922.4,0.0,-0.91677,0.0001,7.34164]
[1779829527015,30.7,75920.48,0.0,-0.91688,0.0001,7.33437]
[1779829532050,30.71,75919.35,0.0,-0.91697,0.0001,7.32644]
[1779829537085,30.72,75918.67,0.0,-0.91697,0.0001,7.3268]
[1779829542120,30.74,75917.3,0.0,-0.91703,0.0001,7.32229]
[1779829543126,30.74,75905.74,0.0,-0.91821,0.0001,7.24278]
[1779829544133,30.74,75901.18,0.0,-0.91866,0.0001,7.21226]
[1779829549168,30.75,75901.94,0.0,-0.91849,0.0001,7.22335]
[1779829552189,30.76,75905.95,0.0,-0.91803,0.0001,7.25457]
[1779829557224,30.77,75910.26,0.0,-0.91751,0.0001,7.28995]
[1779829562260,30.78,75909.84,0.0,-0.91748,0.0001,7.29206]
[1779829567294,30.79,75908.05,0.0,-0.91758,0.0001,7.28469]
[1779829572818,30.81,75906.7,0.0,-0.91763,0.0001,7.28136]
[1779829578374,30.82,75906.97,0.0,-0.91753,0.0001,7.28825]
[1779829579381,30.82,75922.58,0.0,-0.91589,0.0001,7.39813]
[1779829580387,30.82,75923.0,0.0,-0.91584,0.0001,7.40189]
[1779829586428,30.83,75928.59,0.0,-0.91518,0.00011,7.44587]
[1779829593477,30.84,75932.32,0.0,-0.91475,0.00011,7.47233]
[1779829598512,30.85,75936.54,0.0,-0.91425,0.00011,7.50583]
[1779829602544,30.86,75929.66,0.0,-0.91493,0.00011,7.46057]
[1779829607579,30.87,75930.79,0.0,-0.91475,0.00011,7.47268]
[1779829609593,30.87,75922.68,0.0,-0.91557,0.0001,7.41748]
[1779829610602,30.87,75913.29,0.0,-0.91654,0.0001,7.35282]
[1779829611606,30.88,75916.11,0.0,-0.91623,0.0001,7.37349]
[1779829616641,30.89,75913.94,0.0,-0.91638,0.0001,7.3632]
[1779829623171,30.9,75914.11,0.0,-0.91626,0.0001,7.37116]
[1779829628726,30.91,75913.28,0.0,-0.91626,0.0001,7.37113]
[1779829631748,30.92,75907.77,0.0,-0.91679,0.0001,7.33569]
[1779829636783,30.93,75906.22,0.0,-0.91687,0.0001,7.32991]
[1779829643311,30.94,75905.28,0.0,-0.91688,0.0001,7.32934]
[1779829648868,30.96,75904.06,0.0,-0.91692,0.0001,7.32661]
[1779829653903,30.97,75902.66,0.0,-0.91705,0.0001,7.31626]
[1779829658939,30.97,75901.39,0.0,-0.91711,0.0001,7.31194]
[1779829660952,30.98,75889.15,0.0,-0.91834,0.0001,7.22931]
[1779829665988,30.99,75893.01,0.0,-0.91787,0.0001,7.26093]
[1779829671022,31.0,75895.07,0.0,-0.91758,0.0001,7.27997]
[1779829676068,31.01,75898.04,0.0,-0.91721,0.0001,7.30519]
[1779829681103,31.02,75898.81,0.0,-0.91706,0.0001,7.31515]
[1779829682111,31.02,75905.54,0.0,-0.91635,0.0001,7.36264]
[1779829688151,31.03,75906.37,0.0,-0.91619,0.0001,7.37336]
[1779829693661,31.04,75905.94,0.0,-0.91617,0.0001,7.37444]
[1779829699229,31.05,75906.57,0.0,-0.91604,0.0001,7.38364]
[1779829704265,31.06,75906.3,0.0,-0.916,0.0001,7.38569]
[1779829709300,31.07,75913.79,0.0,-0.91517,0.0001,7.44158]
[1779829714337,31.08,75917.87,0.0,-0.91474,0.0001,7.46816]
[1779829720378,31.09,75917.49,0.0,-0.91472,0.0001,7.46934]
[1779829725415,31.09,75923.38,0.0,-0.91406,0.00011,7.5137]
[1779829730450,31.1,75927.04,0.0,-0.91362,0.00011,7.54224]
[1779829735484,31.1,75927.53,0.0,-0.91353,0.00011,7.54852]
[1779829740519,31.11,75928.22,0.0,-0.91341,0.00011,7.55618]
[1779829746562,31.12,75929.05,0.0,-0.91327,0.00011,7.56537]
[1779829751598,31.12,75930.12,0.0,-0.91312,0.00011,7.57568]
[1779829752607,31.13,75924.02,0.0,-0.91375,0.00011,7.53352]
[1779829753612,31.13,75923.35,0.0,-0.91381,0.00011,7.52945]
[1779829756633,31.13,75912.57,0.0,-0.91492,0.0001,7.4561]
[1779829757639,31.13,75910.17,0.0,-0.91516,0.0001,7.44012]
[1779829762675,31.14,75909.9,0.0,-0.91513,0.0001,7.4419]
[1779829767709,31.15,75909.83,0.0,-0.91508,0.0001,7.44498]
[1779829772744,31.16,75909.66,0.0,-0.9151,0.0001,7.4421]
[1779829777779,31.16,75911.66,0.0,-0.91484,0.0001,7.45942]
[1779829782813,31.17,75910.95,0.0,-0.91486,0.0001,7.45773]
[1779829787850,31.18,75910.48,0.0,-0.91486,0.0001,7.45769]
[1779829792884,31.19,75909.95,0.0,-0.91486,0.0001,7.45779]
[1779829801947,31.2,75909.64,0.0,-0.91482,0.0001,7.46059]
[1779829802953,31.2,75903.48,0.0,-0.91544,0.0001,7.41912]
[1779829807988,31.21,75902.46,0.0,-0.91549,0.0001,7.41546]
[1779829813028,31.21,75900.84,0.0,-0.91561,0.0001,7.4077]
[1779829814504,31.22,75894.37,0.0,-0.91627,0.0001,7.36336]
[1779829819069,31.22,75894.36,0.0,-0.91624,0.0001,7.36539]
[1779829824576,31.23,75895.69,0.0,-0.91607,0.0001,7.37676]
[1779829830146,31.23,75894.5,0.0,-0.91615,0.0001,7.37126]
[1779829835183,31.24,75895.15,0.0,-0.9161,0.0001,7.37293]
[1779829840216,31.24,75895.15,0.0,-0.91607,0.0001,7.37527]
[1779829845251,31.25,75895.24,0.0,-0.91602,0.0001,7.37823]
[1779829847266,31.25,75877.11,0.0,-0.91786,0.0001,7.25473]
[1779829852302,31.26,75872.75,0.0,-0.91825,0.0001,7.22835]
[1779829857337,31.26,75871.91,0.0,-0.91828,0.0001,7.22605]
[1779829862371,31.27,75869.75,0.0,-0.91845,0.0001,7.21477]
[1779829867407,31.28,75870.87,0.0,-0.91828,0.0001,7.22588]
[1779829872442,31.31,75874.45,0.0,-0.9177,0.0001,7.26501]
[1779829877481,31.37,75874.02,0.0,-0.91732,0.0001,7.29031]
[1779829882515,31.39,75872.68,0.0,-0.91734,0.0001,7.28851]
[1779829887550,31.4,75872.46,0.0,-0.91733,0.0001,7.28956]
[1779829892586,31.4,75871.34,0.0,-0.91745,0.0001,7.27931]
[1779829897623,31.41,75866.71,0.0,-0.91788,0.0001,7.25028]
[1779829902663,31.43,75868.07,0.0,-0.91756,0.0001,7.27171]
[1779829907691,31.44,75868.21,0.0,-0.91751,0.0001,7.27519]
[1779829912726,31.44,75867.75,0.0,-0.91752,0.0001,7.27456]
[1779829917762,31.45,75868.61,0.0,-0.9174,0.0001,7.28291]
[1779829922797,31.46,75868.81,0.0,-0.91734,0.0001,7.28668]
[1779829927832,31.46,75868.06,0.0,-0.91738,0.0001,7.28395]
[1779829928840,31.46,75860.15,0.0,-0.91817,0.0001,7.23061]
[1779829929846,31.47,75860.52,0.0,-0.91805,0.0001,7.23866]
[1779829934880,31.53,75860.9,0.0,-0.91762,0.0001,7.26742]
[1779829939915,31.59,75860.28,0.0,-0.91732,0.0001,7.2873]
[1779829944950,31.6,75858.22,0.0,-0.91743,0.0001,7.27989]
[1779829955490,31.61,75861.08,0.0,-0.91711,0.0001,7.29933]
[1779829958043,31.61,75850.24,0.0,-0.91819,0.0001,7.22684]
[1779829960057,31.62,75849.5,0.0,-0.91824,0.0001,7.22297]
[1779829965560,31.62,75844.92,0.0,-0.91865,0.0001,7.19548]
[1779829971133,31.63,75841.78,0.0,-0.91892,0.0001,7.17716]
[1779829976169,31.64,75839.4,0.0,-0.9191,0.0001,7.16461]
[1779829981204,31.64,75836.99,0.0,-0.9193,0.0001,7.1513]
[1779829982211,31.66,75825.79,0.0,-0.9203,0.0001,7.08309]
[1779829987247,31.69,75809.49,0.0,-0.92167,0.0001,6.98944]
[1779829988256,31.69,75787.23,0.0,-0.92378,9e-05,6.84343]
[1779829989262,31.7,75784.35,0.0,-0.92404,9e-05,6.82566]
[1779829994296,31.73,75783.68,0.0,-0.92389,9e-05,6.83625]
[1779829995770,31.76,75775.09,0.0,-0.92453,9e-05,6.79144]
[1779830000342,31.82,75767.87,0.0,-0.92477,9e-05,6.77391]
[1779830001350,31.82,75762.49,0.0,-0.92527,9e-05,6.73966]
[1779830004370,31.83,75752.52,0.0,-0.92616,9e-05,6.67741]
[1779830009405,31.84,75748.0,0.0,-0.92651,9e-05,6.65216]
[1779830014441,31.85,75744.55,0.0,-0.92682,9e-05,6.62904]
[1779830019477,31.85,75748.18,0.0,-0.92643,9e-05,6.65625]
[1779830020483,31.86,75764.31,0.0,-0.92493,9e-05,6.76106]
[1779830022497,31.86,75769.45,0.0,-0.92444,9e-05,6.79551]
[1779830027532,31.86,75771.1,0.0,-0.92424,9e-05,6.80888]
[1779830032568,31.87,75772.13,0.0,-0.92411,9e-05,6.81813]
[1779830037604,31.88,75772.78,0.0,-0.92401,9e-05,6.82489]
[1779830039618,31.88,75766.92,0.0,-0.92455,9e-05,6.78778]
[1779830042640,31.88,75772.0,0.0,-0.92405,9e-05,6.82247]
[1779830048680,31.89,75776.63,0.0,-0.92357,9e-05,6.85561]
[1779830053714,31.89,75776.57,0.0,-0.92354,9e-05,6.85759]
[1779830058750,31.9,75777.35,0.0,-0.92343,9e-05,6.86505]
[1779830063785,31.9,75784.06,0.0,-0.92276,0.0001,6.91123]
[1779830068819,31.91,75787.21,0.0,-0.92243,0.0001,6.93384]
[1779830073856,31.91,75786.66,0.0,-0.92251,0.0001,6.92695]
[1779830079897,31.92,75785.3,0.0,-0.92261,0.0001,6.92016]
[1779830086417,31.92,75783.73,0.0,-0.92272,0.0001,6.91237]
[1779830091980,31.93,75784.05,0.0,-0.92266,0.0001,6.91627]
[1779830101063,31.93,75784.31,0.0,-0.92259,0.0001,6.92113]
[1779830106099,31.94,75782.07,0.0,-0.92278,9e-05,6.90825]
[1779830115163,31.95,75778.51,0.0,-0.92306,9e-05,6.88854]
[1779830120199,31.95,75779.23,0.0,-0.92297,9e-05,6.89522]
[1779830122213,31.95,75786.03,0.0,-0.92231,0.0001,6.94052]
[1779830123219,31.95,75786.25,0.0,-0.92229,0.0001,6.94184]
[1779830128254,31.95,75785.99,0.0,-0.92232,0.0001,6.93953]
[1779830130268,31.95,75792.12,0.0,-0.92174,0.0001,6.97953]
[1779830131275,31.95,75793.24,0.0,-0.92169,0.0001,6.98163]
[1779830136770,31.95,75796.51,0.0,-0.92139,0.0001,7.00192]
[1779830138328,31.95,75801.83,0.0,-0.92088,0.0001,7.03679]
[1779830139334,31.95,75801.92,0.0,-0.92088,0.0001,7.0371]
[1779830144371,31.94,75811.72,0.0,-0.91999,0.0001,7.09791]
[1779830145377,31.93,75818.05,0.0,-0.91938,0.0001,7.13917]
[1779830146861,31.93,75824.44,0.0,-0.91876,0.0001,7.1813]
[1779830151418,31.93,75826.67,0.0,-0.91857,0.0001,7.19372]
[1779830156932,31.92,75830.25,0.0,-0.91826,0.0001,7.21503]
[1779830162496,31.92,75827.49,0.0,-0.91858,0.0001,7.19346]
[1779830163503,31.91,75821.65,0.0,-0.91916,0.0001,7.15404]
[1779830168540,31.91,75825.65,0.0,-0.9188,0.0001,7.17848]
[1779830173575,31.9,75826.93,0.0,-0.91871,0.0001,7.18472]
[1779830179616,31.9,75830.49,0.0,-0.9184,0.0001,7.2057]
[1779830184651,31.89,75830.47,0.0,-0.91844,0.0001,7.20321]
[1779830192708,31.88,75830.71,0.0,-0.91852,0.0001,7.19595]
[1779830198749,31.88,75834.49,0.0,-0.91819,0.0001,7.21841]
[1779830204791,31.87,75838.87,0.0,-0.9178,0.0001,7.24482]
[1779830209826,31.87,75843.49,0.0,-0.91737,0.0001,7.27326]
[1779830213856,31.86,75851.15,0.0,-0.91664,0.0001,7.32273]
[1779830214864,31.86,75854.35,0.0,-0.91632,0.0001,7.34375]
[1779830217884,31.85,75857.28,0.0,-0.91606,0.0001,7.36164]
[1779830222920,31.85,75855.96,0.0,-0.9162,0.0001,7.35183]
[1779830227954,31.85,75855.82,0.0,-0.91623,0.0001,7.35011]
[1779830235004,31.85,75856.03,0.0,-0.91622,0.0001,7.35041]
[1779830240045,31.84,75842.23,0.0,-0.91764,0.0001,7.25548]
[1779830241053,31.84,75839.44,0.0,-0.91793,0.0001,7.2362]
[1779830246087,31.84,75840.02,0.0,-0.91791,0.0001,7.23759]
[1779830251121,31.83,75842.52,0.0,-0.91775,0.0001,7.24672]
[1779830256157,31.83,75843.23,0.0,-0.91771,0.0001,7.24893]
[1779830259178,31.82,75848.85,0.0,-0.91717,0.0001,7.28521]
[1779830262199,31.82,75854.67,0.0,-0.91661,0.0001,7.32278]
[1779830263207,31.82,75854.17,0.0,-0.91668,0.0001,7.31877]
[1779830268240,31.81,75855.49,0.0,-0.91658,0.0001,7.325]
[1779830273277,31.81,75857.3,0.0,-0.91644,0.0001,7.33457]
[1779830279318,31.8,75861.99,0.0,-0.91601,0.0001,7.36318]
[1779830284354,31.79,75865.38,0.0,-0.91571,0.0001,7.38358]
[1779830287869,31.79,75871.34,0.0,-0.91513,0.0001,7.42205]
[1779830290395,31.79,75872.73,0.0,-0.915,0.0001,7.43043]
[1779830295429,31.78,75872.65,0.0,-0.91506,0.0001,7.42702]
[1779830301473,31.77,75870.92,0.0,-0.91529,0.0001,7.41124]
[1779830306507,31.76,75869.62,0.0,-0.91547,0.0001,7.39952]
[1779830311543,31.76,75870.02,0.0,-0.91553,0.0001,7.39411]
[1779830314564,31.75,75875.09,0.0,-0.91504,0.0001,7.42687]
[1779830319598,31.74,75878.07,0.0,-0.91479,0.0001,7.44321]
[1779830324638,31.73,75874.44,0.0,-0.91522,0.0001,7.41451]
[1779830329673,31.73,75872.29,0.0,-0.9155,0.0001,7.39614]
[1779830334707,31.72,75868.66,0.0,-0.91593,0.0001,7.36782]
[1779830339742,31.71,75863.6,0.0,-0.91649,0.0001,7.33011]
[1779830344777,31.7,75862.99,0.0,-0.9166,0.0001,7.32269]
[1779830349812,31.7,75864.74,0.0,-0.91647,0.0001,7.33123]
[1779830354846,31.69,75863.83,0.0,-0.91662,0.0001,7.32168]
[1779830361895,31.68,75862.52,0.0,-0.91682,0.0001,7.30809]
[1779830367938,31.67,75861.86,0.0,-0.91695,0.0001,7.29962]
[1779830372973,31.66,75861.2,0.0,-0.91712,0.0001,7.28667]
[1779830378009,31.65,75861.2,0.0,-0.91717,0.0001,7.28341]
[1779830383043,31.65,75861.06,0.0,-0.91723,0.0001,7.27919]
[1779830388079,31.64,75861.06,0.0,-0.91728,0.0001,7.27595]
[1779830393114,31.63,75860.7,0.0,-0.91736,0.0001,7.27028]
[1779830398148,31.63,75862.45,0.0,-0.91724,0.0001,7.27887]
[1779830403183,31.62,75859.86,0.0,-0.91755,0.0001,7.25806]
[1779830405198,31.62,75854.01,0.0,-0.91816,0.0001,7.2172]
[1779830408221,31.61,75851.86,0.0,-0.9184,0.0001,7.20093]
[1779830413256,31.61,75852.08,0.0,-0.91842,0.0001,7.19955]
[1779830418291,31.6,75853.83,0.0,-0.91829,0.0001,7.20849]
[1779830424333,31.59,75855.76,0.0,-0.91815,0.0001,7.21794]
[1779830427353,31.59,75860.82,0.0,-0.91766,0.0001,7.25041]
[1779830432389,31.58,75861.17,0.0,-0.91773,0.0001,7.24443]
[1779830433396,31.58,75869.77,0.0,-0.91687,0.0001,7.3022]
[1779830434403,31.58,75870.05,0.0,-0.91685,0.0001,7.3034]
[1779830439438,31.57,75873.84,0.0,-0.91652,0.0001,7.32575]
[1779830449004,31.55,75878.66,0.0,-0.91613,0.0001,7.35199]
[1779830454542,31.55,75880.88,0.0,-0.91595,0.0001,7.36395]
[1779830456557,31.54,75887.01,0.0,-0.91534,0.0001,7.40466]
[1779830457564,31.54,75888.03,0.0,-0.91524,0.0001,7.41097]
[1779830463606,31.53,75888.56,0.0,-0.91525,0.0001,7.4104]
[1779830469144,31.52,75888.9,0.0,-0.91528,0.0001,7.40854]
[1779830474685,31.52,75890.35,0.0,-0.91519,0.0001,7.41499]
[1779830479723,31.51,75891.39,0.0,-0.91514,0.0001,7.4179]
[1779830482739,31.5,75897.12,0.0,-0.91458,0.0001,7.45509]
[1779830483751,31.5,75902.41,0.0,-0.91404,0.0001,7.49075]
[1779830489285,31.49,75902.36,0.0,-0.91411,0.0001,7.48632]
[1779830494823,31.48,75898.53,0.0,-0.91464,0.0001,7.44997]
[1779830500864,31.47,75901.17,0.0,-0.91443,0.0001,7.46341]
[1779830509425,31.46,75900.44,0.0,-0.91461,0.0001,7.45207]
[1779830514964,31.45,75898.43,0.0,-0.91489,0.0001,7.43356]
[1779830520001,31.44,75899.42,0.0,-0.91484,0.0001,7.43652]
[1779830525038,31.43,75899.17,0.0,-0.91493,0.0001,7.43094]
[1779830530072,31.42,75898.85,0.0,-0.91502,0.0001,7.42491]
[1779830535107,31.41,75897.78,0.0,-0.91519,0.0001,7.41376]
[1779830540142,31.4,75896.82,0.0,-0.91534,0.0001,7.40344]
[1779830544171,31.4,75902.2,0.0,-0.91483,0.0001,7.43757]
[1779830549206,31.39,75900.95,0.0,-0.915,0.0001,7.42646]
[1779830559278,31.37,75899.4,0.0,-0.91533,0.0001,7.40263]
[1779830560287,31.37,75892.18,0.0,-0.91609,0.0001,7.35215]
[1779830565320,31.36,75892.04,0.0,-0.91616,0.0001,7.34749]
[1779830572371,31.35,75891.76,0.0,-0.91627,0.0001,7.34045]
[1779830577405,31.34,75892.42,0.0,-0.91625,0.0001,7.34137]
[1779830582441,31.34,75892.4,0.0,-0.91631,0.0001,7.3376]
[1779830587481,31.33,75893.35,0.0,-0.91626,0.0001,7.34098]
[1779830592511,31.32,75892.82,0.0,-0.91637,0.0001,7.33364]
[1779830599560,31.32,75892.38,0.0,-0.91646,0.0001,7.32794]
[1779830604596,31.31,75895.07,0.0,-0.91622,0.0001,7.34365]
[1779830610129,31.3,75893.98,0.0,-0.91641,0.0001,7.33156]
[1779830615675,31.3,75895.57,0.0,-0.91632,0.0001,7.33549]
[1779830621715,31.29,75895.23,0.0,-0.91638,0.0001,7.33151]
[1779830626750,31.29,75893.68,0.0,-0.91656,0.0001,7.31953]
[1779830637826,31.29,75894.7,0.0,-0.91644,0.0001,7.32738]
[1779830642866,31.29,75895.95,0.0,-0.91633,0.0001,7.33492]
[1779830647901,31.28,75901.13,0.0,-0.91585,0.0001,7.36699]
[1779830652935,31.27,75903.42,0.0,-0.91568,0.0001,7.37876]
[1779830657970,31.26,75909.2,0.0,-0.91514,0.0001,7.41463]
[1779830663006,31.25,75912.6,0.0,-0.91485,0.0001,7.43402]
[1779830668043,31.24,75912.86,0.0,-0.91488,0.0001,7.43172]
[1779830680620,31.22,75913.93,0.0,-0.91496,0.0001,7.4246]
[1779830690690,31.21,75914.29,0.0,-0.91504,0.0001,7.41969]
[1779830696239,31.2,75913.38,0.0,-0.9152,0.0001,7.40907]
[1779830701274,31.19,75908.72,0.0,-0.91574,0.0001,7.37331]
[1779830702282,31.19,75906.52,0.0,-0.91598,0.0001,7.35745]
[1779830703290,31.19,75912.6,0.0,-0.91535,0.0001,7.39894]
[1779830705305,31.19,75921.4,0.0,-0.91444,0.00011,7.45968]
[1779830710340,31.18,75924.46,0.0,-0.91414,0.00011,7.4797]
[1779830715375,31.18,75925.44,0.0,-0.91407,0.00011,7.48422]
[1779830721417,31.17,75926.27,0.0,-0.91405,0.00011,7.48545]
[1779830729472,31.16,75928.7,0.0,-0.91389,0.00011,7.49632]
[1779830731487,31.15,75935.23,0.0,-0.91326,0.00011,7.53569]
[1779830736522,31.15,75939.54,0.0,-0.91283,0.00011,7.5643]
[1779830741557,31.14,75937.81,0.0,-0.91305,0.00011,7.54993]
[1779830746592,31.14,75934.89,0.0,-0.91339,0.00011,7.52731]
[1779830751627,31.13,75933.25,0.0,-0.91363,0.00011,7.51174]
[1779830756662,31.12,75932.91,0.0,-0.91373,0.00011,7.50527]
[1779830761698,31.11,75931.57,0.0,-0.91393,0.00011,7.49182]
[1779830766731,31.1,75930.91,0.0,-0.91407,0.00011,7.48316]
[1779830771767,31.1,75929.41,0.0,-0.91429,0.00011,7.46869]
[1779830779823,31.08,75928.42,0.0,-0.91449,0.00011,7.4555]
[1779830785864,31.07,75927.91,0.0,-0.91461,0.00011,7.44727]
[1779830791395,31.06,75928.64,0.0,-0.91466,0.00011,7.44248]
[1779830796944,31.05,75928.82,0.0,-0.9147,0.00011,7.4399]
[1779830801977,31.04,75929.32,0.0,-0.9147,0.00011,7.43959]
[1779830807011,31.04,75933.43,0.0,-0.91433,0.00011,7.46443]
[1779830815067,31.02,75934.42,0.0,-0.91433,0.00011,7.46436]
[1779830818088,31.02,75939.46,0.0,-0.91383,0.00011,7.49778]
[1779830825139,31.01,75940.11,0.0,-0.91379,0.00011,7.50012]
[1779830830173,31.01,75940.32,0.0,-0.91381,0.00011,7.49904]
[1779830839235,30.99,75941.69,0.0,-0.91377,0.00011,7.50139]
[1779830846284,30.98,75942.16,0.0,-0.91381,0.00011,7.49914]
[1779830851822,30.97,75942.09,0.0,-0.91393,0.00011,7.4895]
[1779830853334,30.97,75934.86,0.0,-0.91472,0.00011,7.43733]
[1779830861891,30.95,75935.63,0.0,-0.91472,0.00011,7.43736]
[1779830868439,30.94,75937.74,0.0,-0.91457,0.00011,7.44751]
[1779830873473,30.94,75941.29,0.0,-0.91424,0.00011,7.46899]
[1779830878508,30.93,75941.98,0.0,-0.91422,0.00011,7.47035]
[1779830883543,30.92,75942.18,0.0,-0.91426,0.00011,7.46828]
[1779830888579,30.91,75940.47,0.0,-0.91449,0.00011,7.45287]
[1779830893625,30.91,75940.84,0.0,-0.9145,0.00011,7.45213]
[1779830898668,30.9,75941.11,0.0,-0.91452,0.00011,7.4507]
[1779830900679,30.9,75931.22,0.0,-0.91559,0.00011,7.38013]
[1779830902692,30.89,75931.79,0.0,-0.91554,0.00011,7.38301]
[1779830908738,30.89,75934.9,0.0,-0.91527,0.00011,7.40135]
[1779830913773,30.88,75935.81,0.0,-0.91527,0.00011,7.39968]
[1779830922315,30.87,75935.35,0.0,-0.91539,0.00011,7.39154]
[1779830929885,30.86,75936.81,0.0,-0.9153,0.00011,7.39803]
[1779830940962,30.85,75937.18,0.0,-0.91534,0.00011,7.39493]
[1779830941969,30.85,75942.59,0.0,-0.91478,0.00011,7.43239]
[1779830943985,30.85,75944.36,0.0,-0.91461,0.00011,7.44371]
[1779830949019,30.84,75944.9,0.0,-0.91459,0.00011,7.44464]
[1779830961104,30.82,75944.28,0.0,-0.91477,0.00011,7.43344]
[1779830966140,30.82,75942.55,0.0,-0.91499,0.00011,7.41852]
[1779830971179,30.81,75943.13,0.0,-0.91503,0.00011,7.41407]
[1779830982746,30.8,75941.79,0.0,-0.91526,0.00011,7.39875]
[1779830988294,30.79,75941.46,0.0,-0.91535,0.00011,7.39328]
[1779830993329,30.79,75939.23,0.0,-0.91562,0.00011,7.37514]
[1779831002886,30.78,75941.46,0.0,-0.91546,0.00011,7.38617]
[1779831012956,30.77,75941.06,0.0,-0.91557,0.00011,7.37837]
[1779831023026,30.75,75940.72,0.0,-0.91568,0.00011,7.37112]
[1779831028576,30.75,75941.0,0.0,-0.9157,0.00011,7.37021]
[1779831034625,30.74,75940.78,0.0,-0.91582,0.00011,7.36068]
[1779831040667,30.74,75940.58,0.0,-0.91588,0.00011,7.35646]
[1779831048726,30.73,75940.03,0.0,-0.91599,0.00011,7.34889]
[1779831056779,30.72,75941.42,0.0,-0.91591,0.00011,7.35483]
[1779831061818,30.71,75940.82,0.0,-0.91601,0.00011,7.34821]
[1779831066851,30.71,75942.89,0.0,-0.91583,0.00011,7.36024]
[1779831071886,30.7,75942.91,0.0,-0.91586,0.00011,7.35782]
[1779831072896,30.7,75949.92,0.0,-0.91513,0.00011,7.40665]
[1779831073900,30.7,75953.6,0.0,-0.91475,0.00011,7.43202]
[1779831078946,30.69,75952.48,0.0,-0.91492,0.00011,7.42042]
[1779831083997,30.68,75951.73,0.0,-0.91509,0.00011,7.40967]
[1779831091045,30.56,75953.94,0.0,-0.91576,0.00011,7.36371]
[1779831093057,30.52,75960.5,0.0,-0.91537,0.00011,7.38977]
[1779831094066,30.51,75962.64,0.0,-0.91516,0.00011,7.4043]
[1779831099099,30.41,75965.34,0.0,-0.91565,0.00011,7.3725]
[1779831104136,30.31,75966.92,0.0,-0.91618,0.00011,7.33774]
[1779831106148,30.29,75955.97,0.0,-0.91748,0.00011,7.25063]
[1779831107156,30.28,75949.0,0.0,-0.91823,0.0001,7.2007]
[1779831108162,30.28,75950.46,0.0,-0.91808,0.0001,7.21035]
[1779831113197,30.28,75950.1,0.0,-0.91817,0.0001,7.20457]
[1779831119240,30.27,75949.18,0.0,-0.91832,0.0001,7.19424]
[1779831124276,30.26,75948.95,0.0,-0.91838,0.0001,7.19072]
[1779831129311,30.26,75949.85,0.0,-0.9183,0.0001,7.19601]
[1779831134349,30.26,75950.32,0.0,-0.91826,0.0001,7.19826]
[1779831139380,30.26,75950.34,0.0,-0.91828,0.0001,7.19715]
[1779831144415,30.25,75950.25,0.0,-0.91831,0.0001,7.19549]
[1779831153941,30.25,75951.27,0.0,-0.91828,0.0001,7.19561]
[1779831159520,30.25,75952.14,0.0,-0.91821,0.0001,7.20047]
[1779831165561,30.25,75952.19,0.0,-0.91822,0.0001,7.19959]
[1779831171603,30.24,75951.31,0.0,-0.91834,0.0001,7.19176]
[1779831174098,30.24,75945.96,0.0,-0.91891,0.0001,7.15294]
[1779831179660,30.23,75945.8,0.0,-0.91898,0.0001,7.1485]
[1779831184695,30.23,75942.25,0.0,-0.91939,0.0001,7.1209]
[1779831190736,30.22,75941.77,0.0,-0.91949,0.0001,7.11444]
[1779831195772,30.22,75940.18,0.0,-0.91968,0.0001,7.10118]
[1779831204308,30.21,75940.13,0.0,-0.91969,0.0001,7.10031]
[1779831209871,30.21,75938.99,0.0,-0.91982,0.0001,7.09192]
[1779831214905,30.21,75938.89,0.0,-0.9199,0.0001,7.08446]
[1779831221958,30.2,75938.56,0.0,-0.91999,0.0001,7.07875]
[1779831226994,30.2,75937.6,0.0,-0.92012,0.0001,7.06965]
[1779831232028,30.19,75938.33,0.0,-0.92007,0.0001,7.07327]
[1779831237064,30.19,75935.93,0.0,-0.92033,0.0001,7.05585]
[1779831242098,30.19,75936.51,0.0,-0.9203,0.0001,7.05766]
[1779831253172,30.18,75936.68,0.0,-0.92036,0.0001,7.0539]
[1779831258210,30.17,75938.94,0.0,-0.92016,0.0001,7.0675]
[1779831264728,30.17,75937.89,0.0,-0.92031,0.0001,7.05695]
[1779831267275,30.16,75928.58,0.0,-0.92128,0.0001,6.99096]
[1779831268282,30.16,75922.54,0.0,-0.9219,0.0001,6.94854]
[1779831269288,30.16,75922.95,0.0,-0.92187,0.0001,6.95111]
[1779831274324,30.16,75921.33,0.0,-0.9221,0.0001,6.93327]
[1779831275331,30.16,75912.4,0.0,-0.92301,0.0001,6.8711]
[1779831276338,30.16,75910.42,0.0,-0.92321,0.0001,6.85767]
[1779831279359,30.16,75899.22,0.0,-0.92431,0.0001,6.78141]
[1779831280366,30.16,75896.99,0.0,-0.92453,0.0001,6.76653]
[1779831283384,30.17,75891.51,0.0,-0.92505,0.0001,6.7304]
[1779831288422,30.17,75887.9,0.0,-0.92537,0.0001,6.7083]
[1779831293473,30.18,75883.26,0.0,-0.92578,0.0001,6.67935]
[1779831296484,30.18,75889.24,0.0,-0.92517,0.0001,6.7218]
[1779831301518,30.19,75891.01,0.0,-0.92496,0.0001,6.73621]
[1779831303538,30.19,75896.96,0.0,-0.92436,0.0001,6.77785]
[1779831305037,30.19,75901.92,0.0,-0.92386,0.0001,6.81267]
[1779831311594,30.19,75903.5,0.0,-0.92366,0.0001,6.82592]
[1779831316629,30.2,75908.56,0.0,-0.92313,0.0001,6.86244]
[1779831318643,30.2,75914.11,0.0,-0.92257,0.0001,6.90135]
[1779831323677,30.2,75915.85,0.0,-0.92237,0.0001,6.9146]
[1779831333748,30.21,75917.55,0.0,-0.92222,0.0001,6.92347]
[1779831338783,30.21,75917.79,0.0,-0.92218,0.0001,6.92623]
[1779831343817,30.21,75919.65,0.0,-0.92198,0.0001,6.94014]
[1779831349861,30.21,75917.34,0.0,-0.92219,0.0001,6.92545]
[1779831354894,30.22,75917.55,0.0,-0.92215,0.0001,6.92801]
[1779831359930,30.22,75919.71,0.0,-0.92192,0.0001,6.94401]
[1779831365464,30.22,75919.56,0.0,-0.92192,0.0001,6.94396]
[1779831367990,30.22,75912.48,0.0,-0.92263,0.0001,6.89507]
[1779831368997,30.22,75907.34,0.0,-0.92315,0.0001,6.85985]
[1779831373026,30.22,75907.98,0.0,-0.92306,0.0001,6.86556]
[1779831375040,30.22,75901.32,0.0,-0.92373,0.0001,6.81952]
[1779831380074,30.22,75899.34,0.0,-0.92393,0.0001,6.80572]
[1779831386117,30.22,75896.45,0.0,-0.92421,0.0001,6.78652]
[1779831392159,30.23,75894.25,0.0,-0.92444,0.0001,6.76873]
[1779831397194,30.23,75890.96,0.0,-0.92474,0.0001,6.7482]
[1779831402230,30.24,75889.91,0.0,-0.92481,0.0001,6.74299]
[1779831407266,30.24,75889.31,0.0,-0.92484,0.0001,6.74082]
[1779831412300,30.25,75889.13,0.0,-0.92484,0.0001,6.74146]
[1779831419351,30.25,75888.77,0.0,-0.92483,0.0001,6.74152]
[1779831424385,30.25,75893.44,0.0,-0.92435,0.0001,6.77511]
[1779831429419,30.26,75895.77,0.0,-0.92409,0.0001,6.79268]
[1779831435961,30.26,75896.61,0.0,-0.92398,0.0001,6.80064]
[1779831443517,30.27,75899.32,0.0,-0.92368,0.0001,6.82141]
[1779831449560,30.27,75901.45,0.0,-0.92344,0.0001,6.83787]
[1779831454594,30.27,75902.11,0.0,-0.9234,0.0001,6.83883]
[1779831459662,30.28,75906.06,0.0,-0.92298,0.0001,6.86751]
[1779831461658,30.28,75914.86,0.0,-0.92208,0.0001,6.929]
[1779831473744,30.28,75915.12,0.0,-0.92203,0.0001,6.93292]
[1779831478782,30.29,75921.97,0.0,-0.92132,0.0001,6.98139]
[1779831480795,30.29,75929.86,0.0,-0.92051,0.0001,7.03656]
[1779831481802,30.29,75932.73,0.0,-0.92021,0.0001,7.05663]
[1779831484823,30.29,75936.74,0.0,-0.9198,0.0001,7.08462]
[1779831488851,30.29,75942.08,0.0,-0.91925,0.0001,7.12145]
[1779831494894,30.27,75943.41,0.0,-0.91924,0.0001,7.12237]
[1779831499930,30.25,75940.0,0.0,-0.9197,0.0001,7.09138]
[1779831504964,30.25,75940.15,0.0,-0.91972,0.0001,7.09011]
[1779831509999,30.24,75934.99,0.0,-0.92028,0.0001,7.05182]
[1779831515034,30.24,75931.36,0.0,-0.92074,0.0001,7.0195]
[1779831520070,30.24,75930.26,0.0,-0.92087,0.0001,7.01032]
[1779831525105,30.23,75927.97,0.0,-0.92113,0.0001,6.99293]
[1779831530141,30.23,75927.88,0.0,-0.92116,0.0001,6.99089]
[1779831536680,30.23,75927.87,0.0,-0.92118,0.0001,6.98913]
[1779831542223,30.22,75927.59,0.0,-0.92124,0.0001,6.98553]
[1779831547258,30.22,75925.75,0.0,-0.92145,0.0001,6.97135]
[1779831552295,30.22,75926.94,0.0,-0.92134,0.0001,6.97835]
[1779831557328,30.21,75926.76,0.0,-0.92138,0.0001,6.97581]
[1779831562363,30.21,75927.01,0.0,-0.92137,0.0001,6.97627]
[1779831567398,30.21,75926.97,0.0,-0.9214,0.0001,6.97473]
[1779831573440,30.21,75926.99,0.0,-0.92147,0.0001,6.96824]
[1779831575455,30.2,75917.27,0.0,-0.92246,0.0001,6.90026]
[1779831576462,30.2,75918.04,0.0,-0.92239,0.0001,6.90546]
[1779831581496,30.2,75917.61,0.0,-0.92244,0.0001,6.90179]
[1779831586532,30.2,75918.53,0.0,-0.92235,0.0001,6.90837]
[1779831591566,30.21,75919.77,0.0,-0.9222,0.0001,6.91844]
[1779831596601,30.21,75921.4,0.0,-0.92201,0.0001,6.93118]
[1779831601637,30.21,75921.91,0.0,-0.92194,0.0001,6.93609]
[1779831606673,30.21,75922.56,0.0,-0.92186,0.0001,6.94155]
[1779831608687,30.21,75910.03,0.0,-0.92312,0.0001,6.85493]
[1779831609693,30.22,75908.72,0.0,-0.92325,0.0001,6.84629]
[1779831610701,30.22,75903.09,0.0,-0.92381,0.0001,6.80792]
[1779831611707,30.22,75898.77,0.0,-0.92423,0.0001,6.7787]
[1779831615735,30.22,75892.69,0.0,-0.9248,0.0001,6.73902]
[1779831620771,30.23,75890.16,0.0,-0.92502,0.0001,6.72425]
[1779831625806,30.23,75888.31,0.0,-0.92516,0.0001,6.71409]
[1779831630841,30.24,75885.99,0.0,-0.92536,0.0001,6.70067]
[1779831635876,30.24,75883.59,0.0,-0.92561,0.0001,6.68166]
[1779831640912,30.25,75882.43,0.0,-0.92568,0.0001,6.67617]
[1779831645949,30.25,75880.55,0.0,-0.92583,0.0001,6.66577]
[1779831650982,30.26,75881.12,0.0,-0.92574,0.0001,6.67201]
[1779831657529,30.26,75880.99,0.0,-0.92571,0.0001,6.67438]
[1779831667599,30.27,75881.24,0.0,-0.92562,0.0001,6.68069]
[1779831673136,30.28,75881.6,0.0,-0.92554,0.0001,6.68579]
[1779831678171,30.28,75881.02,0.0,-0.92557,0.0001,6.68403]
[1779831683205,30.29,75881.06,0.0,-0.92553,0.0001,6.68648]
[1779831689247,30.29,75880.8,0.0,-0.92552,0.0001,6.6873]
[1779831692269,30.3,75867.51,0.0,-0.92684,0.0001,6.59373]
[1779831697810,30.3,75865.37,0.0,-0.927,0.0001,6.58229]
[1779831702339,30.31,75877.55,0.0,-0.92578,0.0001,6.6677]
[1779831703346,30.31,75884.14,0.0,-0.92513,0.0001,6.71298]
[1779831704353,30.31,75885.25,0.0,-0.92501,0.0001,6.72096]
[1779831710397,30.32,75885.79,0.0,-0.92492,0.0001,6.72713]
[1779831715432,30.32,75885.09,0.0,-0.92496,0.0001,6.72443]
[1779831720467,30.33,75889.27,0.0,-0.92452,0.0001,6.75487]
[1779831724496,30.33,75894.28,0.0,-0.924,0.0001,6.79055]
[1779831729535,30.33,75899.04,0.0,-0.9235,0.0001,6.82478]
[1779831734566,30.34,75901.63,0.0,-0.92322,0.0001,6.8441]
[1779831739600,30.34,75903.18,0.0,-0.92305,0.0001,6.85629]
[1779831747657,30.35,75904.42,0.0,-0.92288,0.0001,6.86729]
[1779831753700,30.35,75905.87,0.0,-0.92276,0.0001,6.87399]
[1779831758735,30.35,75906.42,0.0,-0.92269,0.0001,6.87926]
[1779831764777,30.36,75907.0,0.0,-0.9226,0.0001,6.88499]
[1779831769812,30.36,75907.92,0.0,-0.92249,0.0001,6.89276]
[1779831772832,30.36,75913.77,0.0,-0.92189,0.0001,6.93349]
[1779831776861,30.36,75920.33,0.0,-0.92124,0.0001,6.97799]
[1779831777867,30.36,75926.84,0.0,-0.92058,0.0001,7.02292]
[1779831778875,30.36,75934.94,0.0,-0.91974,0.0001,7.07946]
[1779831779882,30.36,75940.01,0.0,-0.91922,0.0001,7.11491]
[1779831780889,30.36,75944.21,0.0,-0.91879,0.0001,7.14385]
[1779831782902,30.35,75950.05,0.0,-0.91819,0.0001,7.18385]
[1779831788944,30.33,75948.33,0.0,-0.91858,0.0001,7.15801]
[1779831791965,30.3,75940.37,0.0,-0.91957,0.0001,7.09121]
[1779831793979,30.3,75937.92,0.0,-0.91984,0.0001,7.07318]
[1779831799014,30.3,75934.22,0.0,-0.92025,0.0001,7.0453]
[1779831801031,30.29,75928.24,0.0,-0.92088,0.0001,7.00285]
[1779831802038,30.29,75925.01,0.0,-0.92121,0.0001,6.98006]
[1779831807074,30.29,75927.36,0.0,-0.92097,0.0001,6.99664]
[1779831816136,30.3,75927.34,0.0,-0.92101,0.0001,6.99247]
[1779831821173,30.3,75926.93,0.0,-0.92104,0.0001,6.9903]
[1779831826207,30.3,75929.8,0.0,-0.92073,0.0001,7.01105]
[1779831830237,30.3,75930.99,0.0,-0.92061,0.0001,7.01934]
[1779831835275,30.3,75921.73,0.0,-0.92156,0.0001,6.95452]
[1779831836279,30.3,75916.11,0.0,-0.92214,0.0001,6.91534]
[1779831837285,30.3,75913.77,0.0,-0.92238,0.0001,6.89898]
[1779831838802,30.3,75907.63,0.0,-0.923,0.0001,6.85631]
[1779831841312,30.3,75906.75,0.0,-0.92309,0.0001,6.84997]
[1779831846348,30.29,75906.42,0.0,-0.92313,0.0001,6.84731]
[1779831851382,30.29,75908.41,0.0,-0.92294,0.0001,6.86058]
[1779831856418,30.29,75908.22,0.0,-0.92297,0.0001,6.85851]
[1779831862460,30.3,75903.04,0.0,-0.92347,0.0001,6.82419]
[1779831867495,30.3,75894.84,0.0,-0.92426,0.0001,6.7695]
[1779831869018,30.3,75897.32,0.0,-0.92401,0.0001,6.78695]
[1779831874544,30.3,75898.09,0.0,-0.92398,0.0001,6.78765]
[1779831879579,30.3,75900.04,0.0,-0.92378,0.0001,6.80091]
[1779831884614,30.3,75900.65,0.0,-0.92373,0.0001,6.8049]
[1779831889649,30.3,75900.73,0.0,-0.92372,0.0001,6.80566]
[1779831894684,30.3,75900.33,0.0,-0.92374,0.0001,6.80395]
[1779831899718,30.31,75900.66,0.0,-0.92368,0.0001,6.80808]
[1779831904757,30.31,75899.83,0.0,-0.92376,0.0001,6.80244]
[1779831909790,30.31,75899.28,0.0,-0.92382,0.0001,6.79833]
[1779831914826,30.31,75899.46,0.0,-0.92381,0.0001,6.79923]
[1779831920867,30.3,75899.51,0.0,-0.92381,0.0001,6.79913]
[1779831925902,30.3,75899.38,0.0,-0.92383,0.0001,6.79787]
[1779831930938,30.3,75899.41,0.0,-0.92383,0.0001,6.7977]
[1779831934966,30.3,75905.41,0.0,-0.92327,0.0001,6.83473]
[1779831940002,30.3,75905.12,0.0,-0.9233,0.0001,6.83249]
[1779831945035,30.3,75906.54,0.0,-0.92317,0.0001,6.84149]
[1779831951077,30.3,75906.7,0.0,-0.92317,0.0001,6.84162]
[1779831957120,30.3,75906.2,0.0,-0.92323,0.0001,6.83721]
[1779831964170,30.3,75906.01,0.0,-0.92327,0.0001,6.83479]
[1779831966182,30.3,75913.0,0.0,-0.92257,0.0001,6.88262]
[1779831967190,30.29,75914.25,0.0,-0.92245,0.0001,6.89102]
[1779831969721,30.29,75919.99,0.0,-0.92188,0.0001,6.92995]
[1779831975247,30.29,75920.02,0.0,-0.92189,0.0001,6.92881]
[1779831980280,30.29,75924.49,0.0,-0.92146,0.0001,6.95848]
[1779831984308,30.29,75930.55,0.0,-0.92086,0.0001,6.99952]
[1779831987329,30.28,75934.2,0.0,-0.9205,0.0001,7.02398]
[1779831989861,30.28,75940.55,0.0,-0.91985,0.0001,7.06731]
[1779831992364,30.28,75947.58,0.0,-0.91919,0.0001,7.11056]
[1779831997399,30.27,75948.09,0.0,-0.91917,0.0001,7.11181]
[1779831999931,30.27,75935.74,0.0,-0.92047,0.0001,7.02411]
[1779832005455,30.27,75936.38,0.0,-0.92043,0.0001,7.02696]
[1779832010490,30.26,75937.49,0.0,-0.92034,0.0001,7.03282]
[1779832015525,30.26,75938.18,0.0,-0.92029,0.0001,7.0361]
[1779832020560,30.26,75938.39,0.0,-0.92029,0.0001,7.03636]
[1779832025599,30.25,75938.65,0.0,-0.92028,0.0001,7.03673]
[1779832034661,30.25,75939.0,0.0,-0.92029,0.0001,7.03644]
[1779832040219,30.25,75939.31,0.0,-0.92028,0.0001,7.0373]
[1779832045738,30.24,75939.93,0.0,-0.92024,0.0001,7.04014]
[1779832050773,30.24,75938.0,0.0,-0.92045,0.0001,7.02549]
[1779832056817,30.24,75938.93,0.0,-0.92043,0.0001,7.02558]
[1779832067894,30.23,75938.65,0.0,-0.92049,0.0001,7.02135]
[1779832072930,30.23,75935.94,0.0,-0.92078,0.0001,7.00149]
[1779832077964,30.23,75932.59,0.0,-0.92114,0.0001,6.97726]
[1779832079978,30.23,75929.36,0.0,-0.92147,0.0001,6.95455]
[1779832085022,30.23,75918.76,0.0,-0.92256,0.0001,6.88047]
[1779832086029,30.23,75925.52,0.0,-0.92187,0.0001,6.92731]
[1779832088043,30.23,75925.59,0.0,-0.92186,0.0001,6.92856]
[1779832097105,30.24,75924.14,0.0,-0.92195,0.0001,6.92185]
[1779832102140,30.24,75922.92,0.0,-0.92205,0.0001,6.91519]
[1779832107176,30.24,75922.55,0.0,-0.92206,0.0001,6.91435]
[1779832112210,30.25,75921.95,0.0,-0.92215,0.0001,6.90676]
[1779832117248,30.25,75931.58,0.0,-0.92114,0.0001,6.97526]
[1779832118254,30.25,75932.2,0.0,-0.92108,0.0001,6.97981]
[1779832123290,30.25,75933.68,0.0,-0.92091,0.0001,6.99123]
[1779832128325,30.25,75931.82,0.0,-0.9211,0.0001,6.97806]
[1779832133360,30.25,75933.05,0.0,-0.92099,0.0001,6.98567]
[1779832138394,30.25,75933.54,0.0,-0.92095,0.0001,6.98816]
[1779832143430,30.25,75934.3,0.0,-0.92089,0.0001,6.99256]
[1779832148464,30.25,75933.79,0.0,-0.92095,0.0001,6.98818]
[1779832153499,30.24,75934.44,0.0,-0.9209,0.0001,6.99193]
[1779832158535,30.24,75935.27,0.0,-0.92082,0.0001,6.99692]
[1779832163569,30.24,75936.77,0.0,-0.92068,0.0001,7.00654]
[1779832171137,30.24,75936.22,0.0,-0.92081,0.0001,6.99626]
[1779832177667,30.24,75936.55,0.0,-0.92077,0.0001,6.99881]
[1779832182704,30.24,75930.12,0.0,-0.92142,0.0001,6.95511]
[1779832187740,30.24,75927.37,0.0,-0.92169,0.0001,6.93615]
[1779832196802,30.25,75922.23,0.0,-0.92216,0.0001,6.90418]
[1779832197809,30.25,75917.2,0.0,-0.92267,0.0001,6.8698]
[1779832202844,30.25,75912.56,0.0,-0.9231,0.0001,6.84004]
[1779832205865,30.26,75903.91,0.0,-0.92395,0.0001,6.78193]
[1779832210900,30.26,75903.6,0.0,-0.92395,0.0001,6.78182]
[1779832215962,30.27,75902.95,0.0,-0.92397,0.0001,6.78045]
[1779832221492,30.27,75900.88,0.0,-0.92414,0.0001,6.76887]
[1779832227039,30.28,75900.8,0.0,-0.9241,0.0001,6.77145]
[1779832233083,30.29,75900.66,0.0,-0.92412,0.0001,6.76847]
[1779832238120,30.29,75896.24,0.0,-0.92452,0.0001,6.74091]
[1779832245169,30.3,75896.78,0.0,-0.92441,0.0001,6.74839]
[1779832250203,30.31,75897.16,0.0,-0.92433,0.0001,6.75363]
[1779832255239,30.31,75896.86,0.0,-0.92432,0.0001,6.75426]
[1779832260274,30.32,75896.61,0.0,-0.92431,0.0001,6.75524]
[1779832265312,30.32,75896.1,0.0,-0.92432,0.0001,6.75444]
[1779832270346,30.33,75893.04,0.0,-0.92458,0.0001,6.73637]
[1779832275380,30.34,75889.46,0.0,-0.92489,0.0001,6.71489]
[1779832280416,30.34,75882.81,0.0,-0.9255,0.0001,6.67271]
[1779832281422,30.34,75877.79,0.0,-0.92598,0.0001,6.63936]
[1779832282429,30.35,75878.97,0.0,-0.92585,0.0001,6.64807]
[1779832287465,30.35,75871.82,0.0,-0.9265,0.0001,6.60336]
[1779832288472,30.36,75878.25,0.0,-0.92586,0.0001,6.64762]
[1779832289479,30.36,75882.88,0.0,-0.9254,0.0001,6.67974]
[1779832291987,30.36,75884.55,0.0,-0.92525,0.0001,6.68802]
[1779832297538,30.37,75848.31,0.0,-0.9287,9e-05,6.44745]
[1779832298546,30.37,75848.05,0.0,-0.92871,9e-05,6.44664]
[1779832300560,30.37,75856.03,0.0,-0.92793,0.0001,6.50173]
[1779832302073,30.38,75866.95,0.0,-0.92686,0.0001,6.57656]
[1779832308615,30.39,75868.65,0.0,-0.92663,0.0001,6.59244]
[1779832313650,30.4,75868.07,0.0,-0.92663,0.0001,6.59243]
[1779832318684,30.4,75866.76,0.0,-0.9267,0.0001,6.58744]
[1779832323720,30.41,75865.22,0.0,-0.92679,0.0001,6.58084]
[1779832328755,30.42,75864.6,0.0,-0.9268,0.0001,6.58039]
[1779832333790,30.43,75867.62,0.0,-0.92644,0.0001,6.60498]
[1779832338825,30.44,75868.76,0.0,-0.92628,0.0001,6.61606]
[1779832343360,30.44,75878.03,0.0,-0.92534,0.0001,6.68133]
[1779832343859,30.44,75878.03,0.0,-0.92533,0.0001,6.6819]
[1779832348895,30.45,75882.01,0.0,-0.9249,0.0001,6.71166]
[1779832353930,30.46,75884.8,0.0,-0.92464,0.0001,6.72819]
[1779832358966,30.46,75886.0,0.0,-0.92448,0.0001,6.73899]
[1779832359971,30.46,75878.56,0.0,-0.92521,0.0001,6.68905]
[1779832360978,30.46,75874.53,0.0,-0.92559,0.0001,6.6624]
[1779832366014,30.47,75873.11,0.0,-0.92568,0.0001,6.65603]
[1779832373576,30.48,75871.42,0.0,-0.92578,0.0001,6.64909]
[1779832379105,30.49,75872.06,0.0,-0.92566,0.0001,6.65721]
[1779832384139,30.5,75869.47,0.0,-0.92587,0.0001,6.64286]
[1779832391189,30.5,75867.47,0.0,-0.926,0.0001,6.63363]
[1779832396224,30.51,75869.27,0.0,-0.92579,0.0001,6.64865]
[1779832403275,30.52,75867.44,0.0,-0.92591,0.0001,6.64017]
[1779832409316,30.53,75864.97,0.0,-0.9261,0.0001,6.62679]
[1779832419386,30.54,75863.03,0.0,-0.92626,0.0001,6.61401]
[1779832424422,30.54,75868.94,0.0,-0.92565,0.0001,6.65639]
[1779832431471,30.55,75870.9,0.0,-0.9254,0.0001,6.67324]
[1779832436506,30.56,75874.63,0.0,-0.925,0.0001,6.70102]
[1779832441540,30.56,75876.12,0.0,-0.92482,0.0001,6.71368]
[1779832446578,30.57,75876.1,0.0,-0.92478,0.0001,6.71614]
[1779832453626,30.58,75878.81,0.0,-0.92446,0.0001,6.73805]
[1779832455641,30.58,75870.62,0.0,-0.92525,0.0001,6.68375]
[1779832456648,30.58,75860.71,0.0,-0.9262,0.0001,6.61769]
[1779832457656,30.58,75859.66,0.0,-0.92629,0.0001,6.61133]
[1779832462690,30.59,75858.91,0.0,-0.92632,0.0001,6.60971]
[1779832467725,30.6,75858.56,0.0,-0.9263,0.0001,6.61067]
[1779832472760,30.6,75853.37,0.0,-0.9268,0.0001,6.57415]
[1779832477796,30.61,75851.58,0.0,-0.92693,0.0001,6.56562]
[1779832481823,30.62,75846.0,0.0,-0.92742,0.0001,6.53134]
[1779832487866,30.63,75846.1,0.0,-0.92734,0.0001,6.53658]
[1779832494420,30.64,75842.26,0.0,-0.92763,0.0001,6.51634]
[1779832495921,30.64,75844.62,0.0,-0.92739,0.0001,6.53284]
[1779832500957,30.65,75845.6,0.0,-0.92724,0.0001,6.54325]
[1779832505992,30.66,75854.11,0.0,-0.92636,0.0001,6.60461]
[1779832512034,30.67,75857.11,0.0,-0.92602,0.0001,6.62857]
[1779832517068,30.67,75856.47,0.0,-0.92603,0.0001,6.62749]
[1779832523110,30.68,75855.97,0.0,-0.92602,0.0001,6.62796]
[1779832528146,30.69,75855.26,0.0,-0.92605,0.0001,6.62639]
[1779832534700,30.7,75854.21,0.0,-0.92614,0.0001,6.61814]
[1779832541237,30.71,75856.24,0.0,-0.92588,0.0001,6.6361]
[1779832546272,30.71,75855.78,0.0,-0.92588,0.0001,6.63606]
[1779832551306,30.72,75855.06,0.0,-0.92591,0.0001,6.63426]
[1779832555337,30.73,75846.59,0.0,-0.92669,0.0001,6.58017]
[1779832556343,30.73,75846.68,0.0,-0.92667,0.0001,6.58145]
[1779832558358,30.73,75839.34,0.0,-0.92735,0.0001,6.53406]
[1779832560372,30.73,75838.63,0.0,-0.92739,0.0001,6.53088]
[1779832567421,30.75,75838.44,0.0,-0.92733,0.0001,6.53507]
[1779832574470,30.76,75840.75,0.0,-0.92703,0.0001,6.55582]
[1779832579505,30.77,75838.89,0.0,-0.92715,0.0001,6.54731]
[1779832585549,30.78,75836.44,0.0,-0.92732,9e-05,6.53566]
[1779832589609,30.78,75805.93,0.0,-0.93014,9e-05,6.33748]
[1779832590609,30.78,75797.64,0.0,-0.9309,9e-05,6.28359]
[1779832591613,30.81,75801.58,0.0,-0.93043,9e-05,6.31548]
[1779832596649,30.82,75801.25,0.0,-0.93038,9e-05,6.31875]
[1779832601684,30.83,75803.74,0.0,-0.93008,9e-05,6.34019]
[1779832606719,30.84,75804.18,0.0,-0.92996,9e-05,6.34815]
[1779832611753,30.85,75803.41,0.0,-0.92996,9e-05,6.34813]
[1779832620816,30.87,75803.56,0.0,-0.92982,9e-05,6.35813]
[1779832626859,30.88,75804.86,0.0,-0.92961,9e-05,6.37255]
[1779832631895,30.9,75804.97,0.0,-0.92953,9e-05,6.37819]
[1779832636930,30.93,75802.2,0.0,-0.92959,9e-05,6.37414]
[1779832641966,30.96,75800.58,0.0,-0.92954,9e-05,6.37743]
[1779832645483,30.98,75805.86,0.0,-0.92887,9e-05,6.42434]
[1779832653045,31.0,75806.09,0.0,-0.92881,9e-05,6.42718]
[1779832661100,31.01,75806.25,0.0,-0.92869,9e-05,6.43544]
[1779832666136,31.02,75806.58,0.0,-0.92859,9e-05,6.44208]
[1779832671170,31.05,75806.62,0.0,-0.92841,9e-05,6.45471]
[1779832676206,31.06,75806.8,0.0,-0.92833,9e-05,6.46023]
[1779832681241,31.07,75810.04,0.0,-0.92797,9e-05,6.48569]
[1779832686277,31.08,75809.24,0.0,-0.92798,9e-05,6.4846]
[1779832689297,31.09,75803.68,0.0,-0.92846,9e-05,6.45083]
[1779832690303,31.09,75795.53,0.0,-0.9292,9e-05,6.39871]
[1779832691310,31.11,75795.32,0.0,-0.92909,9e-05,6.40693]
[1779832696351,31.18,75794.69,0.0,-0.92871,9e-05,6.43311]
[1779832701381,31.18,75791.51,0.0,-0.92895,9e-05,6.41605]
[1779832707423,31.2,75787.29,0.0,-0.92925,9e-05,6.39509]
[1779832711451,31.21,75796.63,0.0,-0.92838,9e-05,6.45407]
[1779832716489,31.21,75797.41,0.0,-0.92825,9e-05,6.4631]
[1779832721521,31.22,75798.2,0.0,-0.92812,9e-05,6.47219]
[1779832724543,31.23,75788.58,0.0,-0.92898,9e-05,6.41231]
[1779832729578,31.24,75787.15,0.0,-0.92905,9e-05,6.40744]
[1779832734613,31.25,75788.0,0.0,-0.92891,9e-05,6.41686]
[1779832739648,31.26,75787.55,0.0,-0.9289,9e-05,6.41787]
[1779832745692,31.27,75787.87,0.0,-0.9288,9e-05,6.42476]
[1779832750726,31.28,75780.39,0.0,-0.92942,9e-05,6.38061]
[1779832754755,31.3,75785.41,0.0,-0.92879,9e-05,6.42513]
[1779832756769,31.31,75791.12,0.0,-0.92824,9e-05,6.46375]
[1779832760797,31.31,75796.11,0.0,-0.92773,9e-05,6.49928]
[1779832765832,31.32,75796.27,0.0,-0.92766,9e-05,6.50403]
[1779832770866,31.33,75802.74,0.0,-0.927,9e-05,6.54972]
[1779832775903,31.34,75803.12,0.0,-0.92697,9e-05,6.55053]
[1779832780937,31.35,75801.66,0.0,-0.92706,9e-05,6.54439]
[1779832786477,31.35,75801.35,0.0,-0.92703,9e-05,6.54644]
[1779832792013,31.36,75801.24,0.0,-0.92699,9e-05,6.54911]
[1779832797049,31.37,75801.01,0.0,-0.92696,9e-05,6.55098]
[1779832802090,31.38,75808.99,0.0,-0.92616,9e-05,6.60645]
[1779832803093,31.38,75810.01,0.0,-0.92605,9e-05,6.61371]
[1779832808128,31.38,75804.23,0.0,-0.92656,9e-05,6.57875]
[1779832809135,31.39,75804.18,0.0,-0.92655,9e-05,6.57904]
[1779832815179,31.39,75801.3,0.0,-0.92677,9e-05,6.56399]
[1779832821220,31.4,75803.35,0.0,-0.92652,9e-05,6.58104]
[1779832825248,31.41,75810.49,0.0,-0.92582,9e-05,6.62999]
[1779832828269,31.41,75812.4,0.0,-0.92561,9e-05,6.64398]
[1779832833304,31.42,75812.64,0.0,-0.92561,9e-05,6.64275]
[1779832844381,31.43,75811.77,0.0,-0.92562,9e-05,6.64175]
[1779832849417,31.43,75809.52,0.0,-0.92581,9e-05,6.62906]
[1779832853445,31.43,75818.9,0.0,-0.92489,0.0001,6.69218]
[1779832854452,31.44,75819.43,0.0,-0.92484,0.0001,6.69596]
[1779832859488,31.44,75820.14,0.0,-0.92475,0.0001,6.7021]
[1779832860494,31.44,75828.55,0.0,-0.92393,0.0001,6.75783]
[1779832861509,31.44,75828.85,0.0,-0.9239,0.0001,6.76002]
[1779832867042,31.44,75828.84,0.0,-0.92389,0.0001,6.76119]
[1779832877112,31.45,75827.69,0.0,-0.92396,0.0001,6.7558]
[1779832882648,31.45,75828.57,0.0,-0.92386,0.0001,6.76298]
[1779832887683,31.45,75832.78,0.0,-0.92344,0.0001,6.79178]
[1779832892718,31.45,75834.17,0.0,-0.92334,0.0001,6.79664]
[1779832897753,31.46,75834.08,0.0,-0.92334,0.0001,6.79674]
[1779832903795,31.46,75835.58,0.0,-0.92318,0.0001,6.80751]
[1779832908831,31.46,75836.76,0.0,-0.92306,0.0001,6.81598]
[1779832913865,31.46,75834.77,0.0,-0.92324,0.0001,6.80341]
[1779832918902,31.46,75838.06,0.0,-0.92292,0.0001,6.82572]
[1779832919907,31.46,75844.22,0.0,-0.92231,0.0001,6.86669]
[1779832921922,31.46,75850.09,0.0,-0.92174,0.0001,6.9058]
[1779832926956,31.46,75850.48,0.0,-0.9217,0.0001,6.90824]
[1779832931991,31.46,75846.2,0.0,-0.92213,0.0001,6.87947]
[1779832938034,31.46,75843.46,0.0,-0.92239,0.0001,6.86144]
[1779832947602,31.46,75845.09,0.0,-0.92223,0.0001,6.87267]
[1779832956162,31.46,75846.45,0.0,-0.92214,0.0001,6.87692]
[1779832961199,31.46,75851.91,0.0,-0.9216,0.0001,6.91359]
[1779832962205,31.46,75851.9,0.0,-0.9216,0.0001,6.91353]
[1779832964232,31.46,75842.14,0.0,-0.92256,0.0001,6.84849]
[1779832965244,31.46,75844.42,0.0,-0.92233,0.0001,6.86376]
[1779832970274,31.46,75843.91,0.0,-0.92238,0.0001,6.86081]
[1779832975309,31.47,75844.13,0.0,-0.92235,0.0001,6.86269]
[1779832980344,31.47,75847.18,0.0,-0.92205,0.0001,6.88334]
[1779832985379,31.47,75846.19,0.0,-0.92214,0.0001,6.87706]
[1779832990414,31.47,75847.95,0.0,-0.92196,0.0001,6.88911]
[1779832995452,31.47,75850.12,0.0,-0.92174,0.0001,6.90384]
[1779833001491,31.47,75852.1,0.0,-0.92154,0.0001,6.91728]
[1779833003505,31.47,75858.01,0.0,-0.92096,0.0001,6.95688]
[1779833008085,31.47,75859.13,0.0,-0.92085,0.0001,6.96423]
[1779833009551,31.47,75867.07,0.0,-0.92006,0.0001,7.01751]
[1779833010557,31.47,75864.34,0.0,-0.92034,0.0001,6.99903]
[1779833011564,31.47,75870.31,0.0,-0.91979,0.0001,7.03394]
[1779833012570,31.47,75872.42,0.0,-0.91958,0.0001,7.04801]
[1779833014585,31.47,75877.68,0.0,-0.91906,0.0001,7.08319]
[1779833018151,31.47,75883.21,0.0,-0.91851,0.0001,7.11973]
[1779833023648,31.46,75881.43,0.0,-0.91871,0.0001,7.10646]
[1779833026669,31.46,75887.82,0.0,-0.91807,0.0001,7.14904]
[1779833031704,31.46,75892.5,0.0,-0.91762,0.0001,7.1793]
[1779833032710,31.46,75908.07,0.0,-0.91602,0.0001,7.28533]
[1779833033717,31.46,75909.47,0.0,-0.91588,0.0001,7.29443]
[1779833039764,31.45,75907.18,0.0,-0.91617,0.0001,7.27571]
[1779833043791,31.44,75901.91,0.0,-0.91674,0.0001,7.23771]
[1779833048370,31.41,75890.15,0.0,-0.9182,0.0001,7.14062]
[1779833053863,31.33,75887.43,0.0,-0.91901,0.0001,7.08754]
[1779833055878,31.33,75885.64,0.0,-0.91919,0.0001,7.07502]
[1779833060913,31.33,75883.38,0.0,-0.91943,0.0001,7.05882]
[1779833066959,31.32,75883.95,0.0,-0.91939,0.0001,7.06176]
[1779833067967,31.32,75878.94,0.0,-0.9199,0.0001,7.02757]
[1779833068981,31.32,75872.68,0.0,-0.92053,0.0001,6.98528]
[1779833069979,31.32,75861.92,0.0,-0.9216,0.0001,6.91291]
[1779833070986,31.32,75854.89,0.0,-0.92229,0.0001,6.86594]
[1779833075016,31.33,75846.81,0.0,-0.92313,0.0001,6.8073]
[1779833080059,31.33,75847.2,0.0,-0.92308,0.0001,6.81083]
[1779833081057,31.33,75838.45,0.0,-0.92392,0.0001,6.75313]
[1779833086093,31.33,75836.8,0.0,-0.92406,0.0001,6.74361]
[1779833091128,31.33,75838.66,0.0,-0.92386,0.0001,6.75733]
[1779833095157,31.34,75826.86,0.0,-0.92498,0.0001,6.68053]
[1779833100191,31.34,75827.57,0.0,-0.92488,0.0001,6.6871]
[1779833105231,31.35,75826.86,0.0,-0.92492,0.0001,6.68432]
[1779833107245,31.35,75833.69,0.0,-0.92425,0.0001,6.7302]
[1779833108255,31.35,75833.55,0.0,-0.92426,0.0001,6.72961]
[1779833114294,31.35,75829.02,0.0,-0.92466,0.0001,6.70188]
[1779833119330,31.36,75824.85,0.0,-0.92503,0.0001,6.67649]
[1779833120337,31.36,75816.95,0.0,-0.92578,9e-05,6.62503]
[1779833121343,31.36,75816.55,0.0,-0.92581,9e-05,6.62296]
[1779833126379,31.37,75814.14,0.0,-0.926,9e-05,6.60987]
[1779833130408,31.37,75775.64,0.0,-0.92955,9e-05,6.36238]
[1779833131414,31.37,75769.93,0.0,-0.9301,9e-05,6.32154]
[1779833132422,31.37,75773.16,0.0,-0.9298,9e-05,6.34299]
[1779833134437,31.38,75771.56,0.0,-0.92992,9e-05,6.33452]
[1779833135442,31.38,75769.07,0.0,-0.93013,9e-05,6.31952]
[1779833138464,31.39,75759.49,0.0,-0.93096,9e-05,6.2611]
[1779833139003,31.39,75753.12,0.0,-0.93153,9e-05,6.22066]
[1779833139473,31.41,75753.12,0.0,-0.93138,9e-05,6.23074]
[1779833140478,31.43,75751.35,0.0,-0.93139,9e-05,6.23002]
[1779833145514,31.55,75754.57,0.0,-0.93038,9e-05,6.30071]
[1779833146520,31.57,75748.79,0.0,-0.93077,9e-05,6.27366]
[1779833147527,31.57,75742.85,0.0,-0.93128,9e-05,6.23696]
[1779833149077,31.57,75739.45,0.0,-0.93157,9e-05,6.21643]
[1779833151559,31.64,75739.27,0.0,-0.93113,9e-05,6.24737]
[1779833154579,31.71,75747.14,0.0,-0.92999,9e-05,6.32787]
[1779833155586,31.72,75751.49,0.0,-0.92958,9e-05,6.35638]
[1779833157603,31.74,75750.68,0.0,-0.92951,9e-05,6.36096]
[1779833159148,31.78,75744.68,0.0,-0.9298,9e-05,6.34063]
[1779833162640,31.78,75734.55,0.0,-0.93066,9e-05,6.27949]
[1779833163648,31.81,75727.69,0.0,-0.93113,9e-05,6.24654]
[1779833164655,31.81,75726.54,0.0,-0.93122,9e-05,6.24024]
[1779833165661,31.81,75736.59,0.0,-0.93031,9e-05,6.3043]
[1779833166672,31.83,75732.37,0.0,-0.93055,9e-05,6.28745]
[1779833167676,31.86,75724.95,0.0,-0.93106,9e-05,6.25084]
[1779833169217,31.9,75720.86,0.0,-0.93113,9e-05,6.24605]
[1779833171707,31.95,75710.88,0.0,-0.93171,9e-05,6.20449]
[1779833172711,31.98,75717.29,0.0,-0.93099,9e-05,6.25518]
[1779833173717,32.0,75722.71,0.0,-0.93037,9e-05,6.29892]
[1779833174724,32.02,75723.09,0.0,-0.93021,9e-05,6.31029]
[1779833179761,32.12,75720.65,0.0,-0.92981,9e-05,6.33755]
[1779833180766,32.14,75727.54,0.0,-0.92909,9e-05,6.38859]
[1779833181773,32.15,75728.59,0.0,-0.92889,9e-05,6.40221]
[1779833186809,32.19,75732.25,0.0,-0.92834,9e-05,6.44078]
[1779833191844,32.19,75735.08,0.0,-0.92809,9e-05,6.45673]
[1779833196880,32.2,75735.29,0.0,-0.92802,9e-05,6.46117]
[1779833201913,32.21,75734.64,0.0,-0.92803,9e-05,6.46022]
[1779833206949,32.22,75734.95,0.0,-0.92796,9e-05,6.46535]
[1779833207956,32.22,75740.49,0.0,-0.92745,9e-05,6.50099]
[1779833209501,32.22,75746.25,0.0,-0.92691,9e-05,6.5386]
[1779833215011,32.23,75750.78,0.0,-0.92645,9e-05,6.56993]
[1779833217018,32.23,75759.29,0.0,-0.92566,9e-05,6.62512]
[1779833222056,32.23,75758.78,0.0,-0.92567,9e-05,6.62392]
[1779833226083,32.24,75750.89,0.0,-0.92638,9e-05,6.57533]
[1779833228096,32.24,75750.31,0.0,-0.92641,9e-05,6.57264]
[1779833231118,32.24,75744.35,0.0,-0.92694,9e-05,6.53628]
[1779833232125,32.24,75746.86,0.0,-0.9267,9e-05,6.55276]
[1779833233131,32.25,75750.33,0.0,-0.92637,9e-05,6.57582]
[1779833238169,32.25,75750.36,0.0,-0.92633,9e-05,6.57837]
[1779833240184,32.25,75744.71,0.0,-0.92684,9e-05,6.54297]
[1779833241190,32.26,75736.9,0.0,-0.92754,9e-05,6.49455]
[1779833246230,32.26,75735.76,0.0,-0.92759,9e-05,6.49062]
[1779833251266,32.27,75738.31,0.0,-0.92736,9e-05,6.50492]
[1779833256301,32.28,75741.39,0.0,-0.92704,9e-05,6.52751]
[1779833261364,32.28,75740.22,0.0,-0.9271,9e-05,6.52306]
[1779833262352,32.29,75724.65,0.0,-0.9285,9e-05,6.42553]
[1779833263358,32.29,75716.47,0.0,-0.92922,9e-05,6.37495]
[1779833265374,32.31,75700.83,0.0,-0.93048,9e-05,6.28643]
[1779833266382,32.33,75698.71,0.0,-0.93054,9e-05,6.28243]
[1779833269402,32.39,75707.51,0.0,-0.92938,9e-05,6.36358]
[1779833270410,32.41,75706.39,0.0,-0.92937,9e-05,6.36417]
[1779833275444,32.49,75707.32,0.0,-0.92878,9e-05,6.40487]
[1779833281486,32.54,75703.01,0.0,-0.92886,9e-05,6.39905]
[1779833282494,32.55,75709.03,0.0,-0.92823,9e-05,6.44278]
[1779833283502,32.55,75716.68,0.0,-0.92754,9e-05,6.49112]
[1779833284508,32.55,75718.35,0.0,-0.92738,9e-05,6.50207]
[1779833285518,32.56,75728.71,0.0,-0.92644,9e-05,6.56761]
[1779833286523,32.56,75734.26,0.0,-0.92592,9e-05,6.60298]
[1779833287531,32.56,75734.33,0.0,-0.92591,9e-05,6.60373]
[1779833289543,32.56,75741.72,0.0,-0.92523,9e-05,6.6511]
[1779833291557,32.56,75743.99,0.0,-0.92501,9e-05,6.66597]
[1779833296593,32.56,75744.07,0.0,-0.92499,9e-05,6.66765]
[1779833301631,32.57,75748.99,0.0,-0.92451,9e-05,6.7001]
[1779833306665,32.57,75746.6,0.0,-0.92472,9e-05,6.68598]
[1779833311700,32.57,75744.4,0.0,-0.92495,9e-05,6.66815]
[1779833316735,32.57,75745.25,0.0,-0.92486,9e-05,6.67485]
[1779833321769,32.58,75746.23,0.0,-0.92475,9e-05,6.68245]
[1779833326805,32.58,75745.4,0.0,-0.9248,9e-05,6.67848]
[1779833331840,32.58,75746.32,0.0,-0.9247,9e-05,6.68577]
[1779833336876,32.59,75747.61,0.0,-0.92456,9e-05,6.6954]
[1779833338890,32.59,75751.82,0.0,-0.92416,9e-05,6.72268]
[1779833343925,32.59,75748.12,0.0,-0.92449,9e-05,6.70021]
[1779833348961,32.59,75751.39,0.0,-0.92417,9e-05,6.72206]
[1779833350497,32.59,75763.12,0.0,-0.92307,9e-05,6.79721]
[1779833353996,32.59,75768.67,0.0,-0.92254,9e-05,6.83292]
[1779833359033,32.59,75763.15,0.0,-0.92306,9e-05,6.79741]
[1779833360567,32.59,75761.13,0.0,-0.92325,9e-05,6.78454]
[1779833363060,32.59,75766.76,0.0,-0.92272,9e-05,6.82069]
[1779833364070,32.59,75766.46,0.0,-0.92275,9e-05,6.81875]
[1779833369102,32.59,75766.05,0.0,-0.92279,9e-05,6.81601]
[1779833370637,32.59,75773.08,0.0,-0.92213,9e-05,6.86109]
[1779833372123,32.59,75774.46,0.0,-0.92205,9e-05,6.86473]
[1779833377159,32.59,75776.53,0.0,-0.92186,0.0001,6.87749]
[1779833378166,32.59,75768.38,0.0,-0.92263,9e-05,6.82496]
[1779833379172,32.59,75769.11,0.0,-0.92257,9e-05,6.8296]
[1779833385215,32.59,75766.84,0.0,-0.92278,9e-05,6.8148]
[1779833391256,32.59,75766.94,0.0,-0.92278,9e-05,6.81522]
[1779833393271,32.59,75752.2,0.0,-0.92416,9e-05,6.72094]
[1779833394277,32.59,75750.67,0.0,-0.9243,9e-05,6.71129]
[1779833399314,32.59,75749.34,0.0,-0.92441,9e-05,6.70349]
[1779833403342,32.59,75754.99,0.0,-0.92388,9e-05,6.73978]
[1779833408378,32.59,75742.63,0.0,-0.92502,9e-05,6.66163]
[1779833413413,32.6,75743.54,0.0,-0.92493,9e-05,6.66827]
[1779833418447,32.6,75743.27,0.0,-0.92494,9e-05,6.66741]
[1779833423484,32.6,75747.43,0.0,-0.92454,9e-05,6.6945]
[1779833428518,32.6,75744.9,0.0,-0.92477,9e-05,6.67934]
[1779833429525,32.6,75733.39,0.0,-0.92582,9e-05,6.60664]
[1779833430532,32.6,75726.81,0.0,-0.92642,9e-05,6.56538]
[1779833434560,32.61,75737.22,0.0,-0.9255,9e-05,6.62733]
[1779833440604,32.61,75732.16,0.0,-0.92593,9e-05,6.59725]
[1779833442615,32.61,75724.82,0.0,-0.92659,9e-05,6.55173]
[1779833446644,32.61,75725.22,0.0,-0.92653,9e-05,6.55581]
[1779833451680,32.62,75729.68,0.0,-0.9261,9e-05,6.58574]
[1779833457252,32.62,75731.48,0.0,-0.92591,9e-05,6.59891]
[1779833462758,32.63,75731.5,0.0,-0.92588,9e-05,6.60121]
[1779833468799,32.63,75732.84,0.0,-0.92572,9e-05,6.61187]
[1779833472832,32.64,75727.12,0.0,-0.92622,9e-05,6.57733]
[1779833474848,32.64,75715.39,0.0,-0.92727,9e-05,6.50462]
[1779833475856,32.64,75713.85,0.0,-0.9274,9e-05,6.49551]
[1779833478875,32.64,75707.31,0.0,-0.92797,9e-05,6.45627]
[1779833483910,32.65,75703.76,0.0,-0.92824,9e-05,6.43699]
[1779833488944,32.69,75696.5,0.0,-0.92862,9e-05,6.40995]
[1779833493980,32.75,75695.37,0.0,-0.92844,9e-05,6.42083]
[1779833497536,32.76,75689.71,0.0,-0.92884,9e-05,6.39313]
[1779833504051,32.81,75690.95,0.0,-0.92846,9e-05,6.4195]
[1779833507612,32.81,75703.07,0.0,-0.92735,9e-05,6.49664]
[1779833509086,32.81,75704.01,0.0,-0.92726,9e-05,6.50285]
[1779833514121,32.82,75702.36,0.0,-0.92738,9e-05,6.4943]
[1779833519156,32.82,75707.3,0.0,-0.92692,9e-05,6.52656]
[1779833522178,32.82,75711.92,0.0,-0.92649,9e-05,6.55616]
[1779833527763,32.83,75716.67,0.0,-0.92604,9e-05,6.58722]
[1779833533277,32.83,75717.18,0.0,-0.92598,9e-05,6.59133]
[1779833537830,32.83,75722.96,0.0,-0.92544,9e-05,6.62834]
[1779833543347,32.83,75726.81,0.0,-0.92508,9e-05,6.65308]
[1779833545360,32.83,75717.65,0.0,-0.92591,9e-05,6.59577]
[1779833546368,32.83,75716.8,0.0,-0.92599,9e-05,6.59063]
[1779833551404,32.83,75714.61,0.0,-0.92622,9e-05,6.57284]
[1779833557973,32.84,75710.07,0.0,-0.92661,9e-05,6.54611]
[1779833563491,32.84,75709.23,0.0,-0.92666,9e-05,6.54239]
[1779833568524,32.84,75708.17,0.0,-0.92674,9e-05,6.53711]
[1779833573558,32.85,75698.08,0.0,-0.92762,9e-05,6.47576]
[1779833578593,32.85,75691.62,0.0,-0.92817,9e-05,6.43746]
[1779833583703,32.86,75687.49,0.0,-0.92852,9e-05,6.41348]
[1779833584764,32.86,75673.01,0.0,-0.92978,9e-05,6.32489]
[1779833585750,32.86,75647.38,0.0,-0.93197,9e-05,6.17022]
[1779833586757,32.86,75655.53,0.0,-0.93127,9e-05,6.22006]
[1779833587764,32.86,75649.41,0.0,-0.93178,9e-05,6.18356]
[1779833590785,32.86,75658.19,0.0,-0.93102,9e-05,6.23752]
[1779833592803,32.87,75673.07,0.0,-0.92972,9e-05,6.32914]
[1779833593811,32.87,75684.5,0.0,-0.92871,9e-05,6.39969]
[1779833594817,32.87,75688.38,0.0,-0.92837,9e-05,6.4239]
[1779833597839,32.87,75698.45,0.0,-0.92746,9e-05,6.48698]
[1779833598845,32.87,75711.89,0.0,-0.92625,9e-05,6.5708]
[1779833599853,32.87,75708.96,0.0,-0.92651,9e-05,6.55255]
[1779833601876,32.87,75707.73,0.0,-0.92662,9e-05,6.54506]
[1779833603883,32.87,75702.06,0.0,-0.92713,9e-05,6.50972]
[1779833606905,32.87,75691.43,0.0,-0.92809,9e-05,6.4431]
[1779833607913,32.87,75691.73,0.0,-0.92807,9e-05,6.4448]
[1779833610934,32.87,75703.88,0.0,-0.92697,9e-05,6.52089]
[1779833611941,32.87,75707.0,0.0,-0.92674,9e-05,6.5354]
[1779833616978,32.87,75708.38,0.0,-0.92661,9e-05,6.54459]
[1779833621006,32.87,75720.29,0.0,-0.92552,9e-05,6.61929]
[1779833622015,32.87,75724.72,0.0,-0.92512,9e-05,6.64684]
[1779833624034,32.87,75728.9,0.0,-0.92474,9e-05,6.67307]
[1779833625575,32.87,75741.6,0.0,-0.92357,9e-05,6.75336]
[1779833628061,32.87,75745.35,0.0,-0.92323,9e-05,6.77621]
[1779833630077,32.87,75757.6,0.0,-0.92209,9e-05,6.85362]
[1779833631082,32.87,75756.75,0.0,-0.92218,9e-05,6.8476]
[1779833634104,32.85,75750.93,0.0,-0.92284,9e-05,6.80317]
[1779833635644,32.85,75745.14,0.0,-0.92339,9e-05,6.76538]
[1779833637125,32.85,75738.7,0.0,-0.924,9e-05,6.72397]
[1779833638132,32.84,75744.09,0.0,-0.92351,9e-05,6.75756]
[1779833639138,32.84,75742.52,0.0,-0.92366,9e-05,6.74717]
[1779833642160,32.84,75735.8,0.0,-0.9243,9e-05,6.70338]
[1779833643170,32.84,75736.57,0.0,-0.92423,9e-05,6.70789]
[1779833648203,32.83,75736.17,0.0,-0.92432,9e-05,6.7023]
[1779833653237,32.83,75733.79,0.0,-0.92457,9e-05,6.68489]
[1779833658275,32.82,75733.07,0.0,-0.92467,9e-05,6.67804]
[1779833662303,32.82,75738.28,0.0,-0.92422,9e-05,6.70896]
[1779833664317,32.81,75726.88,0.0,-0.92528,9e-05,6.63617]
[1779833669351,32.81,75724.11,0.0,-0.92556,9e-05,6.61679]
[1779833675925,32.8,75718.51,0.0,-0.92616,9e-05,6.57427]
[1779833681441,32.8,75713.58,0.0,-0.92664,9e-05,6.54132]
[1779833686477,32.8,75711.56,0.0,-0.92684,9e-05,6.52749]
[1779833691511,32.8,75711.05,0.0,-0.92688,9e-05,6.52466]
[1779833693526,32.8,75704.03,0.0,-0.92751,9e-05,6.48074]
[1779833694532,32.8,75698.55,0.0,-0.928,9e-05,6.4465]
[1779833698561,32.8,75687.46,0.0,-0.92899,9e-05,6.37761]
[1779833702589,32.8,75680.89,0.0,-0.92955,9e-05,6.33853]
[1779833706619,32.8,75689.13,0.0,-0.9288,9e-05,6.39072]
[1779833707630,32.8,75696.62,0.0,-0.92814,9e-05,6.43727]
[1779833708633,32.8,75702.13,0.0,-0.92764,9e-05,6.47167]
[1779833713668,32.81,75697.38,0.0,-0.92805,9e-05,6.44342]
[1779833718715,32.81,75692.67,0.0,-0.92844,9e-05,6.4157]
[1779833720728,32.81,75687.44,0.0,-0.9289,9e-05,6.38404]
[1779833725764,32.81,75684.96,0.0,-0.92909,9e-05,6.37047]
[1779833728786,32.82,75677.34,0.0,-0.92975,9e-05,6.32439]
[1779833729793,32.82,75670.28,0.0,-0.93036,9e-05,6.28128]
[1779833734828,32.82,75670.73,0.0,-0.93034,9e-05,6.28122]
[1779833738856,32.83,75679.42,0.0,-0.92955,9e-05,6.33644]
[1779833740873,32.83,75651.94,0.0,-0.93191,9e-05,6.17021]
[1779833741877,32.83,75636.81,0.0,-0.93318,8e-05,6.07994]
[1779833746914,32.84,75648.36,0.0,-0.93217,9e-05,6.15154]
[1779833747921,32.84,75653.91,0.0,-0.93169,9e-05,6.18581]
[1779833753962,32.84,75653.66,0.0,-0.93169,9e-05,6.18592]
[1779833758997,32.85,75652.78,0.0,-0.93173,9e-05,6.18271]
[1779833762020,32.85,75647.06,0.0,-0.93221,8e-05,6.14925]
[1779833767054,32.85,75642.24,0.0,-0.93262,8e-05,6.11991]
[1779833771084,32.85,75648.31,0.0,-0.93211,9e-05,6.15629]
[1779833772089,32.85,75648.72,0.0,-0.93207,9e-05,6.15865]
[1779833777124,32.85,75648.69,0.0,-0.93208,9e-05,6.15794]
[1779833778130,32.85,75658.59,0.0,-0.93124,9e-05,6.21776]
[1779833779138,32.85,75661.06,0.0,-0.93103,9e-05,6.23257]
[1779833784173,32.84,75665.59,0.0,-0.93066,9e-05,6.25899]
[1779833789207,32.84,75666.56,0.0,-0.93059,9e-05,6.26375]
[1779833794245,32.84,75663.02,0.0,-0.93096,9e-05,6.2361]
[1779833799280,32.84,75667.2,0.0,-0.93061,9e-05,6.26068]
[1779833801294,32.83,75672.3,0.0,-0.93017,9e-05,6.29139]
[1779833804325,32.83,75676.94,0.0,-0.92978,9e-05,6.31902]
[1779833809350,32.83,75673.78,0.0,-0.93008,9e-05,6.29837]
[1779833814389,32.83,75675.28,0.0,-0.92996,9e-05,6.30614]
[1779833819421,32.82,75675.04,0.0,-0.93,9e-05,6.30339]
[1779833824458,32.82,75675.04,0.0,-0.93002,9e-05,6.30225]
[1779833828485,32.82,75668.92,0.0,-0.93056,9e-05,6.26403]
[1779833833520,32.82,75671.78,0.0,-0.93033,9e-05,6.28076]
[1779833838554,32.81,75675.36,0.0,-0.93003,9e-05,6.30168]
[1779833843590,32.81,75674.93,0.0,-0.93008,9e-05,6.29807]
[1779833847129,32.81,75683.93,0.0,-0.9293,9e-05,6.35261]
[1779833852653,32.81,75684.68,0.0,-0.92931,9e-05,6.35053]
[1779833857687,32.8,75682.5,0.0,-0.92952,9e-05,6.33577]
[1779833862722,32.8,75681.43,0.0,-0.92964,9e-05,6.32785]
[1779833867269,32.8,75692.24,0.0,-0.9287,9e-05,6.39321]
[1779833868767,32.8,75699.3,0.0,-0.92809,9e-05,6.43604]
[1779833870779,32.79,75703.47,0.0,-0.92773,9e-05,6.46093]
[1779833872793,32.79,75708.05,0.0,-0.92734,9e-05,6.4883]
[1779833877827,32.78,75707.0,0.0,-0.92747,9e-05,6.47898]
[1779833882863,32.78,75706.88,0.0,-0.92752,9e-05,6.47538]
[1779833887900,32.77,75702.4,0.0,-0.92796,9e-05,6.44482]
[1779833888907,32.77,75710.94,0.0,-0.92721,9e-05,6.49728]
[1779833890921,32.77,75716.01,0.0,-0.92677,9e-05,6.52761]
[1779833895956,32.76,75718.73,0.0,-0.92657,9e-05,6.54127]
[1779833900990,32.75,75721.27,0.0,-0.92639,9e-05,6.55382]
[1779833906027,32.74,75724.29,0.0,-0.92617,9e-05,6.56933]
[1779833911063,32.73,75728.29,0.0,-0.92591,9e-05,6.58587]
[1779833915092,32.73,75733.96,0.0,-0.92543,9e-05,6.61857]
[1779833920128,32.72,75737.98,0.0,-0.92512,9e-05,6.64008]
[1779833925174,32.71,75739.7,0.0,-0.92502,9e-05,6.64703]
[1779833926172,32.71,75745.81,0.0,-0.92446,9e-05,6.6849]
[1779833927178,32.71,75746.87,0.0,-0.92438,9e-05,6.69077]
[1779833932215,32.7,75746.55,0.0,-0.92447,9e-05,6.68454]
[1779833937250,32.69,75745.86,0.0,-0.9246,9e-05,6.67603]
[1779833940270,32.68,75733.24,0.0,-0.92579,9e-05,6.5939]
[1779833941276,32.68,75733.13,0.0,-0.92581,9e-05,6.59252]
[1779833943291,32.68,75727.62,0.0,-0.92634,9e-05,6.55651]
[1779833944298,32.67,75726.97,0.0,-0.92641,9e-05,6.55179]
[1779833947319,32.67,75710.91,0.0,-0.92788,9e-05,6.44954]
[1779833948325,32.67,75710.15,0.0,-0.92796,9e-05,6.44433]
[1779833953361,32.66,75705.44,0.0,-0.92841,9e-05,6.4127]
[1779833956390,32.66,75696.07,0.0,-0.92926,9e-05,6.35333]
[1779833957397,32.66,75684.35,0.0,-0.9303,9e-05,6.28078]
[1779833958404,32.66,75682.25,0.0,-0.93048,9e-05,6.26765]
[1779833963438,32.66,75681.71,0.0,-0.93055,9e-05,6.26318]
[1779833968473,32.65,75679.12,0.0,-0.93079,9e-05,6.24624]
[1779833973512,32.65,75683.27,0.0,-0.93049,9e-05,6.26548]
[1779833978544,32.65,75683.57,0.0,-0.93048,9e-05,6.26628]
[1779833985128,32.65,75683.74,0.0,-0.93049,9e-05,6.26605]
[1779833990628,32.64,75682.23,0.0,-0.93063,9e-05,6.25561]
[1779833997676,32.64,75682.08,0.0,-0.93067,9e-05,6.25337]
[1779834002712,32.64,75685.43,0.0,-0.93039,9e-05,6.27282]
[1779834007748,32.63,75681.42,0.0,-0.93075,9e-05,6.24727]
[1779834009760,32.63,75675.82,0.0,-0.93124,9e-05,6.21275]
[1779834015343,32.63,75678.83,0.0,-0.93099,9e-05,6.23055]
[1779834017823,32.63,75684.35,0.0,-0.93051,9e-05,6.26411]
[1779834018825,32.63,75701.41,0.0,-0.92902,9e-05,6.36877]
[1779834022855,32.63,75706.79,0.0,-0.92856,9e-05,6.40101]
[1779834027889,32.63,75707.56,0.0,-0.9285,9e-05,6.405]
[1779834032925,32.62,75707.33,0.0,-0.92858,9e-05,6.39781]
[1779834037959,32.62,75708.21,0.0,-0.92852,9e-05,6.40259]
[1779834041993,32.62,75697.64,0.0,-0.92946,9e-05,6.33671]
[1779834047029,32.62,75696.99,0.0,-0.92952,9e-05,6.33254]
[1779834052068,32.62,75699.15,0.0,-0.92933,9e-05,6.34569]
[1779834057103,32.62,75700.86,0.0,-0.92918,9e-05,6.35598]
[1779834062137,32.62,75699.28,0.0,-0.92933,9e-05,6.34597]
[1779834067176,32.62,75699.32,0.0,-0.92933,9e-05,6.34598]
[1779834072208,32.62,75700.92,0.0,-0.92919,9e-05,6.35563]
[1779834077244,32.62,75700.84,0.0,-0.9292,9e-05,6.35482]
[1779834082281,32.62,75702.84,0.0,-0.92903,9e-05,6.36686]
[1779834087316,32.62,75708.07,0.0,-0.92857,9e-05,6.39878]
[1779834092352,32.62,75711.73,0.0,-0.9283,9e-05,6.41597]
[1779834097393,32.61,75713.62,0.0,-0.92814,9e-05,6.42709]
[1779834102428,32.61,75713.13,0.0,-0.9282,9e-05,6.42335]
[1779834107462,32.61,75712.98,0.0,-0.92822,9e-05,6.42176]
[1779834112498,32.61,75710.86,0.0,-0.92842,9e-05,6.408]
[1779834118540,32.61,75710.27,0.0,-0.92848,9e-05,6.40373]
[1779834123574,32.61,75708.44,0.0,-0.92865,9e-05,6.3919]
[1779834129616,32.61,75708.65,0.0,-0.92864,9e-05,6.39276]
[1779834132638,32.61,75703.3,0.0,-0.92912,9e-05,6.35937]
[1779834135659,32.6,75696.44,0.0,-0.92972,9e-05,6.31689]
[1779834137673,32.6,75685.89,0.0,-0.93065,9e-05,6.25203]
[1779834138681,32.61,75674.28,0.0,-0.93165,9e-05,6.18113]
[1779834139687,32.61,75672.93,0.0,-0.93176,9e-05,6.17313]
[1779834141701,32.61,75678.47,0.0,-0.93128,9e-05,6.2074]
[1779834142708,32.61,75681.11,0.0,-0.93105,9e-05,6.22372]
[1779834147743,32.61,75678.55,0.0,-0.93126,9e-05,6.2089]
[1779834151772,32.61,75688.07,0.0,-0.93047,9e-05,6.26283]
[1779834152778,32.61,75694.67,0.0,-0.92989,9e-05,6.30366]
[1779834156806,32.61,75701.13,0.0,-0.92931,9e-05,6.34424]
[1779834161841,32.61,75705.12,0.0,-0.92895,9e-05,6.36947]
[1779834166878,32.61,75697.94,0.0,-0.92958,9e-05,6.32536]
[1779834171912,32.62,75695.5,0.0,-0.92979,9e-05,6.31087]
[1779834176946,32.62,75695.95,0.0,-0.92974,9e-05,6.31418]
[1779834181981,32.62,75698.54,0.0,-0.9295,9e-05,6.33058]
[1779834187017,32.62,75698.06,0.0,-0.92954,9e-05,6.32795]
[1779834192052,32.62,75698.68,0.0,-0.92948,9e-05,6.33204]
[1779834197087,32.62,75700.04,0.0,-0.92936,9e-05,6.34061]
[1779834202121,32.62,75700.59,0.0,-0.92931,9e-05,6.34403]
[1779834207157,32.62,75705.55,0.0,-0.92887,9e-05,6.37466]
[1779834212196,32.62,75708.89,0.0,-0.92863,9e-05,6.38997]
[1779834214209,32.62,75704.19,0.0,-0.92905,9e-05,6.36079]
[1779834216224,32.62,75688.55,0.0,-0.93043,9e-05,6.26446]
[1779834222266,32.62,75688.73,0.0,-0.9304,9e-05,6.2663]
[1779834226296,32.62,75680.67,0.0,-0.93109,9e-05,6.21745]
[1779834227302,32.62,75673.7,0.0,-0.93169,9e-05,6.17518]
[1779834232339,32.63,75673.76,0.0,-0.93167,9e-05,6.17695]
[1779834237373,32.63,75674.27,0.0,-0.9316,9e-05,6.18151]
[1779834242409,32.63,75675.8,0.0,-0.93145,9e-05,6.19235]
[1779834247444,32.64,75673.93,0.0,-0.93159,9e-05,6.18259]
[1779834250465,32.64,75679.61,0.0,-0.93108,9e-05,6.2182]
[1779834255500,32.64,75685.31,0.0,-0.93056,9e-05,6.25454]
[1779834260534,32.65,75685.89,0.0,-0.9305,9e-05,6.25937]
[1779834265576,32.65,75690.47,0.0,-0.93008,9e-05,6.28875]
[1779834270612,32.65,75690.11,0.0,-0.93009,9e-05,6.28759]
[1779834275646,32.65,75689.74,0.0,-0.93016,9e-05,6.2814]
[1779834280681,32.66,75690.04,0.0,-0.93012,9e-05,6.28434]
[1779834285719,32.66,75688.25,0.0,-0.93026,9e-05,6.27446]
[1779834290753,32.66,75688.23,0.0,-0.93024,9e-05,6.27553]
[1779834294344,32.66,75694.42,0.0,-0.92969,9e-05,6.31453]
[1779834295787,32.66,75696.04,0.0,-0.92954,9e-05,6.32468]
[1779834300822,32.67,75694.88,0.0,-0.92963,9e-05,6.31837]
[1779834305857,32.67,75694.4,0.0,-0.92966,9e-05,6.31631]
[1779834308879,32.67,75700.18,0.0,-0.92914,9e-05,6.35262]
[1779834314483,32.67,75698.96,0.0,-0.92924,9e-05,6.3458]
[1779834319955,32.67,75697.23,0.0,-0.92938,9e-05,6.33607]
[1779834324991,32.68,75701.36,0.0,-0.929,9e-05,6.36218]
[1779834330028,32.68,75693.76,0.0,-0.92967,9e-05,6.31585]
[1779834335064,32.68,75694.56,0.0,-0.92964,9e-05,6.31649]
[1779834341105,32.68,75693.54,0.0,-0.92971,9e-05,6.31111]
[1779834347147,32.68,75692.08,0.0,-0.92983,9e-05,6.30304]
[1779834352183,32.68,75692.38,0.0,-0.92979,9e-05,6.30561]
[1779834358224,32.69,75694.79,0.0,-0.92957,9e-05,6.32114]
[1779834363261,32.69,75693.86,0.0,-0.92964,9e-05,6.31595]
[1779834367288,32.69,75688.78,0.0,-0.93008,9e-05,6.28533]
[1779834368294,32.69,75682.17,0.0,-0.93065,9e-05,6.24503]
[1779834373330,32.69,75671.18,0.0,-0.93159,9e-05,6.17923]
[1779834381386,32.7,75672.54,0.0,-0.93143,9e-05,6.19007]
[1779834387428,32.7,75669.17,0.0,-0.93169,9e-05,6.1716]
[1779834392463,32.71,75672.89,0.0,-0.9314,9e-05,6.19091]
[1779834397502,32.71,75674.31,0.0,-0.93125,9e-05,6.20121]
[1779834402536,32.71,75671.03,0.0,-0.93151,9e-05,6.18278]
[1779834407573,32.72,75671.43,0.0,-0.93145,9e-05,6.18693]
[1779834411598,32.72,75679.27,0.0,-0.93076,9e-05,6.23598]
[1779834415628,32.72,75685.02,0.0,-0.93024,9e-05,6.27207]
[1779834425696,32.73,75685.12,0.0,-0.93021,9e-05,6.27447]
[1779834430733,32.73,75685.93,0.0,-0.93013,9e-05,6.28017]
[1779834440802,32.73,75685.19,0.0,-0.93017,9e-05,6.27692]
[1779834453891,32.74,75684.23,0.0,-0.93028,9e-05,6.26762]
[1779834459935,32.74,75683.26,0.0,-0.93036,9e-05,6.26238]
[1779834460942,32.74,75689.31,0.0,-0.92983,9e-05,6.2996]
[1779834461950,32.74,75691.69,0.0,-0.92962,9e-05,6.31429]
[1779834466984,32.74,75692.61,0.0,-0.92953,9e-05,6.3201]
[1779834472030,32.74,75692.92,0.0,-0.92951,9e-05,6.32214]
[1779834477065,32.74,75695.19,0.0,-0.9293,9e-05,6.33619]
[1779834482101,32.74,75695.36,0.0,-0.92929,9e-05,6.33719]
[1779834484670,32.74,75685.65,0.0,-0.93014,9e-05,6.2776]
[1779834487135,32.74,75682.66,0.0,-0.9304,9e-05,6.25957]
[1779834492170,32.74,75685.46,0.0,-0.93015,9e-05,6.27732]
[1779834496198,32.74,75691.45,0.0,-0.92963,9e-05,6.31376]
[1779834501234,32.74,75692.24,0.0,-0.92958,9e-05,6.31682]
[1779834510296,32.73,75692.25,0.0,-0.92963,9e-05,6.31364]
[1779834515331,32.72,75691.84,0.0,-0.92974,9e-05,6.30438]
[1779834521373,32.72,75692.72,0.0,-0.92969,9e-05,6.30777]
[1779834526409,32.72,75694.34,0.0,-0.92957,9e-05,6.316]
[1779834531444,32.71,75695.88,0.0,-0.92946,9e-05,6.32375]
[1779834538493,32.71,75695.02,0.0,-0.92957,9e-05,6.31603]
[1779834542520,32.7,75686.21,0.0,-0.93037,9e-05,6.26066]
[1779834547555,32.7,75687.17,0.0,-0.9303,9e-05,6.26522]
[1779834552591,32.7,75685.93,0.0,-0.93043,9e-05,6.25637]
[1779834557625,32.69,75689.65,0.0,-0.93012,9e-05,6.27791]
[1779834564675,32.69,75691.48,0.0,-0.92999,9e-05,6.2873]
[1779834574744,32.68,75690.16,0.0,-0.93019,9e-05,6.27168]
[1779834579781,32.68,75689.9,0.0,-0.93023,9e-05,6.26882]
[1779834581796,32.68,75704.24,0.0,-0.92897,9e-05,6.35649]
[1779834583809,32.68,75694.55,0.0,-0.92984,9e-05,6.29604]
[1779834588843,32.67,75693.02,0.0,-0.93,9e-05,6.28511]
[1779834593879,32.67,75696.26,0.0,-0.92973,9e-05,6.30349]
[1779834598914,32.67,75695.42,0.0,-0.92983,9e-05,6.29663]
[1779834602944,32.66,75680.04,0.0,-0.9312,9e-05,6.20102]
[1779834603951,32.66,75668.63,0.0,-0.93218,9e-05,6.13139]
[1779834604957,32.66,75665.03,0.0,-0.93249,9e-05,6.10949]
[1779834606971,32.66,75677.55,0.0,-0.93142,9e-05,6.18545]
[1779834607976,32.66,75679.97,0.0,-0.93121,9e-05,6.20006]
[1779834609993,32.66,75697.02,0.0,-0.92972,9e-05,6.30424]
[1779834611004,32.66,75708.58,0.0,-0.92871,9e-05,6.37533]
[1779834612020,32.66,75708.81,0.0,-0.92869,9e-05,6.37631]
[1779834614025,32.66,75701.87,0.0,-0.92932,9e-05,6.3325]
[1779834619061,32.65,75702.15,0.0,-0.92932,9e-05,6.33233]
[1779834622085,32.65,75694.53,0.0,-0.93001,9e-05,6.28422]
[1779834624108,32.65,75687.58,0.0,-0.93063,9e-05,6.24093]
[1779834626113,32.65,75687.36,0.0,-0.93066,9e-05,6.23907]
[1779834628126,32.65,75693.59,0.0,-0.93012,9e-05,6.27677]
[1779834630699,32.64,75687.25,0.0,-0.93069,9e-05,6.237]
[1779834635733,32.64,75689.24,0.0,-0.93058,9e-05,6.24301]
[1779834641217,32.64,75690.28,0.0,-0.9305,9e-05,6.24819]
[1779834644239,32.64,75680.94,0.0,-0.93133,9e-05,6.19036]
[1779834645246,32.64,75681.28,0.0,-0.9313,9e-05,6.1923]
[1779834650841,32.63,75686.35,0.0,-0.93087,9e-05,6.22243]
[1779834657329,32.63,75684.37,0.0,-0.93106,9e-05,6.20928]
[1779834662364,32.63,75683.64,0.0,-0.93114,9e-05,6.20384]
[1779834663936,32.63,75695.79,0.0,-0.93008,9e-05,6.27815]
[1779834664379,32.63,75695.84,0.0,-0.93008,9e-05,6.27819]
[1779834669414,32.63,75700.72,0.0,-0.92967,9e-05,6.30675]
[1779834676462,32.62,75699.62,0.0,-0.9298,9e-05,6.29773]
[1779834681498,32.62,75699.52,0.0,-0.92983,9e-05,6.29555]
[1779834686533,32.61,75700.27,0.0,-0.92979,9e-05,6.29858]
[1779834691568,32.61,75699.17,0.0,-0.92996,9e-05,6.28517]
[1779834697609,32.6,75698.81,0.0,-0.93002,9e-05,6.281]
[1779834702645,32.6,75692.75,0.0,-0.93057,9e-05,6.24215]
[1779834707679,32.6,75690.59,0.0,-0.93078,9e-05,6.22755]
[1779834709694,32.6,75668.6,0.0,-0.93268,9e-05,6.09318]
[1779834713721,32.6,75690.51,0.0,-0.9308,9e-05,6.22633]
[1779834718758,32.59,75693.53,0.0,-0.93055,9e-05,6.24359]
[1779834723794,32.59,75694.22,0.0,-0.93051,9e-05,6.24646]
[1779834729835,32.59,75692.77,0.0,-0.93066,9e-05,6.23583]
[1779834734871,32.58,75699.66,0.0,-0.93008,9e-05,6.27681]
[1779834739904,32.58,75701.09,0.0,-0.92998,9e-05,6.28401]
[1779834744939,32.57,75702.93,0.0,-0.92984,9e-05,6.29355]
[1779834749976,32.57,75711.23,0.0,-0.92914,9e-05,6.34286]
[1779834750983,32.57,75725.14,0.0,-0.9279,9e-05,6.42883]
[1779834757029,32.56,75730.49,0.0,-0.92752,9e-05,6.45372]
[1779834762064,32.55,75735.05,0.0,-0.92715,9e-05,6.47935]
[1779834767098,32.55,75733.14,0.0,-0.92736,9e-05,6.46456]
[1779834770119,32.54,75727.89,0.0,-0.92786,9e-05,6.43011]
[1779834772134,32.54,75736.65,0.0,-0.92708,9e-05,6.48395]
[1779834777168,32.53,75738.48,0.0,-0.92696,9e-05,6.49259]
[1779834781198,32.53,75743.59,0.0,-0.92652,9e-05,6.52247]
[1779834786234,32.52,75742.91,0.0,-0.92663,9e-05,6.51519]
[1779834791266,32.51,75743.5,0.0,-0.92662,9e-05,6.51596]
[1779834796306,32.51,75744.93,0.0,-0.92653,9e-05,6.52202]
[1779834798319,32.5,75737.89,0.0,-0.92719,9e-05,6.47655]
[1779834799326,32.5,75739.01,0.0,-0.9271,9e-05,6.48307]
[1779834802348,32.5,75733.37,0.0,-0.92763,9e-05,6.44613]
[1779834807383,32.49,75732.96,0.0,-0.9277,9e-05,6.44123]
[1779834811411,32.49,75737.99,0.0,-0.92733,9e-05,6.46584]
[1779834816445,32.48,75738.77,0.0,-0.9273,9e-05,6.46774]
[1779834821483,32.48,75739.41,0.0,-0.92728,9e-05,6.46932]
[1779834826516,32.47,75741.01,0.0,-0.92717,9e-05,6.47689]
[1779834831551,32.47,75740.08,0.0,-0.92729,9e-05,6.46861]
[1779834832558,32.46,75733.87,0.0,-0.92786,9e-05,6.42924]
[1779834837592,32.46,75732.95,0.0,-0.92797,9e-05,6.42143]
[1779834842628,32.45,75732.63,0.0,-0.92803,9e-05,6.41735]
[1779834847663,32.45,75732.99,0.0,-0.92803,9e-05,6.41754]
[1779834852698,32.45,75731.74,0.0,-0.92817,9e-05,6.40766]
[1779834856727,32.44,75737.65,0.0,-0.92766,9e-05,6.443]
[1779834859746,32.44,75742.79,0.0,-0.92721,9e-05,6.47382]
[1779834864782,32.43,75742.48,0.0,-0.92728,9e-05,6.4694]
[1779834869816,32.43,75744.49,0.0,-0.92713,9e-05,6.47958]
[1779834874863,32.42,75752.74,0.0,-0.92646,9e-05,6.52401]
[1779834875870,32.42,75760.93,0.0,-0.92572,9e-05,6.57527]
[1779834880906,32.41,75762.05,0.0,-0.92566,9e-05,6.57916]
[1779834883927,32.41,75756.67,0.0,-0.92619,9e-05,6.5431]
[1779834888965,32.4,75754.94,0.0,-0.92639,9e-05,6.52918]
[1779834893999,32.39,75756.64,0.0,-0.92628,9e-05,6.5369]
[1779834900045,32.38,75756.84,0.0,-0.92632,9e-05,6.53442]
[1779834905076,32.38,75756.13,0.0,-0.92643,9e-05,6.52683]
[1779834910112,32.37,75755.15,0.0,-0.92656,9e-05,6.51758]
[1779834915147,32.36,75754.92,0.0,-0.92663,9e-05,6.5131]
[1779834920182,32.36,75754.38,0.0,-0.92672,9e-05,6.50671]
[1779834925217,32.35,75764.11,0.0,-0.92587,9e-05,6.56537]
[1779834926225,32.35,75765.46,0.0,-0.92575,9e-05,6.57327]
[1779834930251,32.34,75746.7,0.0,-0.92752,9e-05,6.45171]
[1779834931258,32.34,75744.82,0.0,-0.92775,9e-05,6.43428]
[1779834936293,32.33,75745.44,0.0,-0.92773,9e-05,6.43576]
[1779834942336,32.33,75746.66,0.0,-0.92766,9e-05,6.44057]
[1779834945356,32.32,75751.74,0.0,-0.92722,9e-05,6.47113]
[1779834950392,32.32,75753.01,0.0,-0.92714,9e-05,6.47651]
[1779834957442,32.31,75751.73,0.0,-0.92731,9e-05,6.46481]
[1779834963486,32.3,75751.62,0.0,-0.92736,9e-05,6.46107]
[1779834967058,32.3,75733.83,0.0,-0.92901,9e-05,6.34736]
[1779834968520,32.3,75734.35,0.0,-0.92896,9e-05,6.35028]
[1779834973555,32.29,75736.25,0.0,-0.92882,9e-05,6.3604]
[1779834978593,32.29,75738.06,0.0,-0.92869,9e-05,6.36961]
[1779834981611,32.29,75744.6,0.0,-0.92811,9e-05,6.40956]
[1779834987199,32.28,75748.41,0.0,-0.9278,9e-05,6.43143]
[1779834992689,32.27,75751.13,0.0,-0.92764,9e-05,6.44091]
[1779834997724,32.27,75751.45,0.0,-0.92764,9e-05,6.44071]
[1779835002759,32.26,75752.17,0.0,-0.92761,9e-05,6.44301]
[1779835003766,32.26,75759.51,0.0,-0.92693,9e-05,6.48943]
[1779835004773,32.26,75752.73,0.0,-0.92757,9e-05,6.44557]
[1779835007794,32.26,75748.09,0.0,-0.92801,9e-05,6.41509]
[1779835012829,32.25,75745.63,0.0,-0.92826,9e-05,6.39773]
[1779835017865,32.25,75746.31,0.0,-0.92823,9e-05,6.40021]
[1779835019882,32.25,75728.17,0.0,-0.92987,9e-05,6.28607]
[1779835023916,32.25,75707.85,0.0,-0.93167,9e-05,6.15961]
[1779835027487,32.25,75716.93,0.0,-0.93087,9e-05,6.2156]
[1779835031966,32.25,75726.06,0.0,-0.93007,9e-05,6.27175]
[1779835034991,32.24,75732.49,0.0,-0.92951,9e-05,6.31122]
[1779835041030,32.24,75733.54,0.0,-0.92943,9e-05,6.31632]
[1779835046065,32.24,75732.32,0.0,-0.92956,9e-05,6.30753]
[1779835051101,32.24,75733.3,0.0,-0.92954,9e-05,6.30751]
[1779835058150,32.23,75736.73,0.0,-0.92926,9e-05,6.32723]
[1779835063184,32.23,75737.82,0.0,-0.92918,9e-05,6.33277]
[1779835069229,32.23,75737.98,0.0,-0.92918,9e-05,6.33226]
[1779835073254,32.22,75731.99,0.0,-0.92973,9e-05,6.29394]
[1779835078289,32.22,75736.75,0.0,-0.92932,9e-05,6.32268]
[1779835080304,32.22,75731.37,0.0,-0.92981,9e-05,6.28869]
[1779835085339,32.22,75730.95,0.0,-0.92986,9e-05,6.28529]
[1779835090375,32.22,75728.55,0.0,-0.93008,9e-05,6.26964]
[1779835095408,32.22,75729.48,0.0,-0.93001,9e-05,6.27471]
[1779835102458,32.21,75728.46,0.0,-0.93011,9e-05,6.26739]
[1779835106487,32.21,75704.21,0.0,-0.93226,9e-05,6.11674]
[1779835108503,32.21,75704.22,0.0,-0.93225,9e-05,6.11697]
[1779835113536,32.21,75699.7,0.0,-0.93269,9e-05,6.08469]
[1779835118572,32.21,75700.22,0.0,-0.93264,9e-05,6.08842]
[1779835120586,32.21,75694.71,0.0,-0.93311,9e-05,6.05483]
[1779835121593,32.22,75686.43,0.0,-0.93382,9e-05,6.00445]
[1779835122598,32.22,75685.26,0.0,-0.93392,9e-05,5.99754]
[1779835123608,32.22,75694.36,0.0,-0.93313,9e-05,6.05324]
[1779835124613,32.22,75700.31,0.0,-0.93262,9e-05,6.0898]
[1779835125621,32.22,75697.92,0.0,-0.93282,9e-05,6.07523]
[1779835130659,32.22,75701.43,0.0,-0.93251,9e-05,6.09719]
[1779835133678,32.22,75711.52,0.0,-0.93163,9e-05,6.15939]
[1779835134686,32.22,75723.55,0.0,-0.93057,9e-05,6.23382]
[1779835135693,32.22,75724.45,0.0,-0.93049,9e-05,6.23926]
[1779835140730,32.22,75726.5,0.0,-0.93032,9e-05,6.2512]
[1779835145765,32.21,75726.64,0.0,-0.93033,9e-05,6.25115]
[1779835153821,32.21,75726.27,0.0,-0.93038,9e-05,6.2474]
[1779835158857,32.21,75725.72,0.0,-0.93044,9e-05,6.24326]
[1779835163893,32.21,75723.95,0.0,-0.9306,9e-05,6.23166]
[1779835168927,32.21,75721.08,0.0,-0.93086,9e-05,6.21344]
[1779835169933,32.21,75711.45,0.0,-0.93171,9e-05,6.15389]
[1779835174969,32.21,75707.39,0.0,-0.93211,9e-05,6.12404]
[1779835180004,32.21,75705.47,0.0,-0.93228,9e-05,6.1125]
[1779835182018,32.21,75698.95,0.0,-0.93284,9e-05,6.07267]
[1779835187053,32.21,75696.6,0.0,-0.93303,9e-05,6.05887]
[1779835191080,32.21,75701.63,0.0,-0.93259,9e-05,6.09014]
[1779835196116,32.21,75701.88,0.0,-0.93257,9e-05,6.09201]
[1779835201150,32.21,75698.75,0.0,-0.93283,9e-05,6.07316]
[1779835206187,32.21,75697.49,0.0,-0.93294,9e-05,6.06581]
[1779835211221,32.21,75696.49,0.0,-0.93301,9e-05,6.06018]
[1779835216259,32.21,75697.0,0.0,-0.93296,9e-05,6.06377]
[1779835221294,32.22,75695.58,0.0,-0.93308,9e-05,6.05561]
[1779835226327,32.22,75697.63,0.0,-0.9329,9e-05,6.06864]
[1779835231362,32.22,75694.96,0.0,-0.93317,9e-05,6.0479]
[1779835236402,32.22,75692.91,0.0,-0.93333,9e-05,6.03608]
[1779835241434,32.22,75693.59,0.0,-0.93326,9e-05,6.04098]
[1779835246468,32.22,75694.58,0.0,-0.93317,9e-05,6.04777]
[1779835247475,32.22,75704.92,0.0,-0.93227,9e-05,6.11117]
[1779835252510,32.22,75704.07,0.0,-0.93234,9e-05,6.10614]
[1779835258553,32.22,75703.93,0.0,-0.93235,9e-05,6.10535]
[1779835260567,32.22,75709.98,0.0,-0.93183,9e-05,6.14258]
[1779835261573,32.22,75710.8,0.0,-0.93176,9e-05,6.14758]
[1779835265602,32.22,75716.38,0.0,-0.93127,9e-05,6.18171]
[1779835270637,32.22,75718.12,0.0,-0.93113,9e-05,6.19191]
[1779835278700,32.22,75718.61,0.0,-0.9311,9e-05,6.1941]
[1779835283728,32.22,75713.48,0.0,-0.93155,9e-05,6.16188]
[1779835285743,32.22,75710.13,0.0,-0.93185,9e-05,6.14118]
[1779835290778,32.22,75710.9,0.0,-0.93178,9e-05,6.14584]
[1779835295814,32.22,75705.49,0.0,-0.93231,9e-05,6.10738]
[1779835296821,32.22,75699.87,0.0,-0.93279,9e-05,6.07291]
[1779835297833,32.22,75699.22,0.0,-0.93285,9e-05,6.06899]
[1779835302863,32.22,75699.15,0.0,-0.93285,9e-05,6.06888]
[1779835303869,32.22,75692.64,0.0,-0.93341,9e-05,6.02916]
[1779835304876,32.22,75689.39,0.0,-0.93369,9e-05,6.00948]
[1779835309912,32.22,75691.26,0.0,-0.93352,9e-05,6.02167]
[1779835316960,32.22,75692.46,0.0,-0.9334,9e-05,6.03003]
[1779835322000,32.23,75694.1,0.0,-0.93325,9e-05,6.0406]
[1779835327030,32.23,75694.05,0.0,-0.93324,9e-05,6.04092]
[1779835334648,32.23,75694.44,0.0,-0.9332,9e-05,6.04422]
[1779835339114,32.23,75683.29,0.0,-0.93414,9e-05,5.97715]
[1779835342135,32.23,75689.88,0.0,-0.93357,9e-05,6.01795]
[1779835344721,32.23,75699.51,0.0,-0.93273,9e-05,6.07704]
[1779835346163,32.23,75701.19,0.0,-0.93259,9e-05,6.08749]
[1779835349184,32.23,75707.77,0.0,-0.93201,9e-05,6.12797]
[1779835354807,32.23,75708.3,0.0,-0.93202,9e-05,6.12607]
[1779835360262,32.23,75706.95,0.0,-0.93214,9e-05,6.11762]
[1779835365297,32.23,75708.79,0.0,-0.93198,9e-05,6.12877]
[1779835370332,32.23,75706.97,0.0,-0.93214,9e-05,6.11734]
[1779835377381,32.23,75704.4,0.0,-0.93237,9e-05,6.10131]
[1779835382421,32.23,75704.24,0.0,-0.93239,9e-05,6.10017]
[1779835387451,32.23,75704.51,0.0,-0.93237,9e-05,6.10161]
[1779835392485,32.23,75703.95,0.0,-0.93242,9e-05,6.09796]
[1779835394499,32.23,75712.34,0.0,-0.93169,9e-05,6.14938]
[1779835398527,32.23,75726.06,0.0,-0.93049,9e-05,6.2337]
[1779835400543,32.23,75731.37,0.0,-0.93002,9e-05,6.26624]
[1779835404575,32.22,75728.31,0.0,-0.93031,9e-05,6.24627]
[1779835405581,32.22,75722.49,0.0,-0.93083,9e-05,6.20998]
[1779835410618,32.22,75721.37,0.0,-0.93094,9e-05,6.2023]
[1779835423709,32.22,75721.02,0.0,-0.93104,9e-05,6.19383]
[1779835426730,32.22,75704.71,0.0,-0.93247,9e-05,6.09315]
[1779835427736,32.22,75698.63,0.0,-0.93299,9e-05,6.05597]
[1779835432772,32.22,75699.65,0.0,-0.9329,9e-05,6.06274]
[1779835437807,32.22,75700.77,0.0,-0.93279,9e-05,6.07004]
[1779835438818,32.22,75711.08,0.0,-0.93189,9e-05,6.13345]
[1779835439821,32.22,75711.37,0.0,-0.93187,9e-05,6.13521]
[1779835444856,32.22,75710.44,0.0,-0.93195,9e-05,6.12939]
[1779835452912,32.22,75709.99,0.0,-0.93199,9e-05,6.12651]
[1779835457949,32.22,75700.9,0.0,-0.93278,9e-05,6.07059]
[1779835458953,32.22,75697.45,0.0,-0.93308,9e-05,6.04954]
[1779835463989,32.22,75691.64,0.0,-0.93357,9e-05,6.01454]
[1779835466020,32.22,75690.48,0.0,-0.93367,9e-05,6.00777]
[1779835473053,32.23,75692.38,0.0,-0.93354,9e-05,6.01549]
[1779835474670,32.23,75687.08,0.0,-0.93399,9e-05,5.98354]
[1779835476076,32.23,75687.06,0.0,-0.93399,9e-05,5.98363]
[1779835481112,32.23,75686.08,0.0,-0.93406,9e-05,5.97888]
[1779835486152,32.23,75690.45,0.0,-0.93367,9e-05,6.0065]
[1779835490180,32.23,75697.48,0.0,-0.93305,9e-05,6.05003]
[1779835495214,32.24,75697.56,0.0,-0.93304,9e-05,6.05112]
[1779835503270,32.24,75698.64,0.0,-0.93293,9e-05,6.05874]
[1779835504884,32.24,75692.39,0.0,-0.93347,9e-05,6.02075]
[1779835507299,32.24,75686.96,0.0,-0.93392,9e-05,5.98836]
[1779835510320,32.24,75681.04,0.0,-0.93441,8e-05,5.95329]
[1779835514954,32.24,75675.59,0.0,-0.93486,8e-05,5.92161]
[1779835520389,32.25,75672.76,0.0,-0.93507,8e-05,5.90669]
[1779835525424,32.25,75671.7,0.0,-0.93513,8e-05,5.90232]
[1779835530460,32.26,75671.56,0.0,-0.93511,8e-05,5.90344]
[1779835531467,32.26,75663.87,0.0,-0.9358,8e-05,5.85278]
[1779835532473,32.26,75669.06,0.0,-0.93536,8e-05,5.88437]
[1779835537509,32.27,75668.39,0.0,-0.93538,8e-05,5.88241]
[1779835542544,32.27,75668.63,0.0,-0.93533,8e-05,5.88589]
[1779835543552,32.27,75662.2,0.0,-0.93587,8e-05,5.84775]
[1779835548585,32.28,75659.88,0.0,-0.93603,8e-05,5.83625]
[1779835553621,32.28,75654.7,0.0,-0.93642,8e-05,5.80781]
[1779835556642,32.29,75647.35,0.0,-0.937,8e-05,5.76566]
[1779835560669,32.29,75639.45,0.0,-0.93762,8e-05,5.72126]
[1779835563692,32.3,75632.52,0.0,-0.93815,8e-05,5.68236]
[1779835568726,32.31,75631.09,0.0,-0.93822,8e-05,5.6774]
[1779835569733,32.31,75621.92,0.0,-0.93895,8e-05,5.62436]
[1779835570741,32.31,75616.75,0.0,-0.93935,8e-05,5.59498]
[1779835573763,32.32,75623.75,0.0,-0.93876,8e-05,5.63833]
[1779835575777,32.32,75632.56,0.0,-0.93803,8e-05,5.69154]
[1779835580813,32.33,75625.7,0.0,-0.93853,8e-05,5.65469]
[1779835581818,32.33,75618.72,0.0,-0.93908,8e-05,5.61463]
[1779835585850,32.34,75625.21,0.0,-0.93852,8e-05,5.65581]
[1779835590882,32.35,75628.57,0.0,-0.93819,8e-05,5.67926]
[1779835595916,32.35,75631.46,0.0,-0.93795,8e-05,5.69513]
[1779835600951,32.36,75627.49,0.0,-0.93822,8e-05,5.67549]
[1779835605990,32.37,75624.91,0.0,-0.93838,8e-05,5.66416]
[1779835610015,32.38,75622.72,0.0,-0.93851,8e-05,5.65452]
[1779835615049,32.39,75621.42,0.0,-0.93856,8e-05,5.65097]
[1779835620085,32.4,75621.72,0.0,-0.93848,8e-05,5.65684]
[1779835625121,32.41,75622.75,0.0,-0.93834,8e-05,5.66696]
[1779835629148,32.42,75619.45,0.0,-0.93856,8e-05,5.65094]
[1779835635190,32.43,75623.8,0.0,-0.93814,8e-05,5.6813]
[1779835640224,32.44,75625.15,0.0,-0.93797,8e-05,5.69321]
[1779835645888,32.45,75623.21,0.0,-0.93806,8e-05,5.68662]
[1779835649290,32.45,75628.94,0.0,-0.93757,8e-05,5.72267]
[1779835650297,32.46,75640.63,0.0,-0.9366,8e-05,5.79247]
[1779835651305,32.46,75641.94,0.0,-0.93652,8e-05,5.79659]
[1779835656339,32.47,75641.63,0.0,-0.93651,8e-05,5.79775]
[1779835661374,32.47,75638.69,0.0,-0.93671,8e-05,5.7833]
[1779835664395,32.48,75631.64,0.0,-0.93726,8e-05,5.74351]
[1779835666032,32.48,75625.62,0.0,-0.93774,8e-05,5.70874]
[1779835667418,32.48,75620.79,0.0,-0.93811,8e-05,5.68184]
[1779835669432,32.49,75629.06,0.0,-0.93742,8e-05,5.7318]
[1779835674467,32.49,75630.55,0.0,-0.93725,8e-05,5.74377]
[1779835679502,32.5,75629.88,0.0,-0.93726,8e-05,5.74297]
[1779835684537,32.51,75628.17,0.0,-0.93736,8e-05,5.73605]
[1779835688564,32.52,75614.03,0.0,-0.93846,8e-05,5.65582]
[1779835693599,32.52,75614.08,0.0,-0.93841,8e-05,5.65989]
[1779835698636,32.53,75614.62,0.0,-0.93831,8e-05,5.66688]
[1779835700650,32.54,75609.47,0.0,-0.9387,8e-05,5.63843]
[1779835702664,32.58,75604.29,0.0,-0.93889,8e-05,5.62469]
[1779835703669,32.58,75597.35,0.0,-0.93943,8e-05,5.58534]
[1779835708706,32.59,75594.82,0.0,-0.93957,8e-05,5.57507]
[1779835712735,32.6,75589.35,0.0,-0.94,8e-05,5.54229]
[1779835714748,32.62,75580.8,0.0,-0.94052,8e-05,5.50374]
[1779835719782,32.73,75579.36,0.0,-0.94,8e-05,5.54092]
[1779835724817,32.83,75574.78,0.0,-0.93979,8e-05,5.5564]
[1779835729853,32.87,75585.08,0.0,-0.93873,8e-05,5.63297]
[1779835730860,32.88,75594.09,0.0,-0.93801,8e-05,5.68563]
[1779835732873,32.88,75598.74,0.0,-0.93762,8e-05,5.71373]
[1779835734888,32.88,75607.01,0.0,-0.93694,8e-05,5.76289]
[1779835739923,32.89,75609.57,0.0,-0.9367,8e-05,5.78013]
[1779835744958,32.89,75605.85,0.0,-0.93697,8e-05,5.76076]
[1779835746973,32.9,75599.57,0.0,-0.93746,8e-05,5.72522]
[1779835752010,32.9,75598.56,0.0,-0.9375,8e-05,5.72197]
[1779835757042,32.91,75598.08,0.0,-0.93751,8e-05,5.7218]
[1779835762077,32.91,75597.04,0.0,-0.93755,8e-05,5.71839]
[1779835767112,32.92,75595.32,0.0,-0.93765,8e-05,5.71104]
[1779835772147,32.93,75595.97,0.0,-0.93761,8e-05,5.71255]
[1779835777183,32.93,75591.6,0.0,-0.93793,8e-05,5.68995]
[1779835783226,32.94,75587.86,0.0,-0.93818,8e-05,5.67178]
[1779835788262,32.95,75592.65,0.0,-0.93775,8e-05,5.70228]
[1779835793296,32.96,75598.9,0.0,-0.93721,8e-05,5.74126]
[1779835794302,32.96,75597.73,0.0,-0.9373,8e-05,5.73495]
[1779835799337,32.96,75600.09,0.0,-0.93708,8e-05,5.75106]
[1779835804374,32.97,75593.58,0.0,-0.93757,8e-05,5.71561]
[1779835809408,32.97,75592.27,0.0,-0.93764,8e-05,5.71057]
[1779835814445,32.98,75591.99,0.0,-0.93762,8e-05,5.71145]
[1779835819481,32.99,75589.25,0.0,-0.93781,8e-05,5.6981]
[1779835820488,32.99,75583.33,0.0,-0.93827,8e-05,5.66444]
[1779835821499,32.99,75580.0,0.0,-0.93852,8e-05,5.64643]
[1779835827203,33.0,75580.46,0.0,-0.93844,8e-05,5.65206]
[1779835832576,33.01,75585.13,0.0,-0.93807,8e-05,5.67753]
[1779835834589,33.01,75592.08,0.0,-0.93751,8e-05,5.71822]
[1779835835597,33.01,75595.79,0.0,-0.9372,8e-05,5.74066]
[1779835840632,33.01,75597.65,0.0,-0.93702,8e-05,5.75359]
[1779835845667,33.02,75600.16,0.0,-0.93679,8e-05,5.77015]
[1779835848350,33.02,75595.53,0.0,-0.93715,8e-05,5.74404]
[1779835853386,33.03,75596.71,0.0,-0.93703,8e-05,5.75297]
[1779835858757,33.03,75593.25,0.0,-0.93727,8e-05,5.73538]
[1779835863794,33.04,75591.6,0.0,-0.93737,8e-05,5.7279]
[1779835866814,33.04,75585.05,0.0,-0.93788,8e-05,5.69141]
[1779835871848,33.05,75585.15,0.0,-0.93784,8e-05,5.69433]
[1779835876883,33.05,75587.28,0.0,-0.93764,8e-05,5.7089]
[1779835877891,33.05,75579.62,0.0,-0.93824,8e-05,5.66526]
[1779835882925,33.06,75580.99,0.0,-0.93809,8e-05,5.67569]
[1779835887962,33.06,75581.09,0.0,-0.93805,8e-05,5.67872]
[1779835892999,33.07,75579.92,0.0,-0.93816,8e-05,5.66965]
[1779835898033,33.08,75577.58,0.0,-0.93831,8e-05,5.65877]
[1779835901062,33.08,75584.47,0.0,-0.93774,8e-05,5.6999]
[1779835905089,33.08,75596.26,0.0,-0.93677,8e-05,5.76991]
[1779835908111,33.09,75601.48,0.0,-0.93633,8e-05,5.80126]
[1779835913146,33.09,75601.75,0.0,-0.93629,8e-05,5.8044]
[1779835918180,33.09,75601.45,0.0,-0.93629,8e-05,5.80419]
[1779835923216,33.1,75603.05,0.0,-0.93614,8e-05,5.81504]
[1779835928250,33.1,75604.0,0.0,-0.93604,8e-05,5.82212]
[1779835933286,33.11,75603.24,0.0,-0.93608,8e-05,5.81938]
[1779835938321,33.11,75603.97,0.0,-0.93599,8e-05,5.82533]
[1779835943356,33.11,75603.3,0.0,-0.93603,8e-05,5.82309]
[1779835948392,33.12,75603.28,0.0,-0.936,8e-05,5.82462]
[1779835953428,33.12,75608.2,0.0,-0.93563,8e-05,5.84998]
[1779835958469,33.13,75610.13,0.0,-0.93545,8e-05,5.86268]
[1779835963503,33.13,75611.25,0.0,-0.93534,8e-05,5.87058]
[1779835968539,33.13,75611.29,0.0,-0.93532,8e-05,5.87213]
[1779835974235,33.14,75612.49,0.0,-0.9352,8e-05,5.88075]
[1779835979637,33.14,75612.98,0.0,-0.93514,8e-05,5.88516]
[1779835984328,33.14,75604.43,0.0,-0.93582,8e-05,5.83615]
[1779835984677,33.14,75604.43,0.0,-0.93582,8e-05,5.83649]
[1779835989712,33.15,75604.16,0.0,-0.93581,8e-05,5.8366]
[1779835994746,33.15,75608.27,0.0,-0.93546,8e-05,5.86214]
[1779835998774,33.15,75615.08,0.0,-0.93488,8e-05,5.90322]
[1779836004467,33.16,75617.02,0.0,-0.93471,8e-05,5.91581]
[1779836009852,33.16,75621.12,0.0,-0.93435,8e-05,5.94138]
[1779836014886,33.16,75623.6,0.0,-0.93417,8e-05,5.95211]
[1779836018918,33.16,75641.04,0.0,-0.93271,8e-05,6.05606]
[1779836021935,33.16,75644.73,0.0,-0.93239,8e-05,6.07803]
[1779836026971,33.16,75648.36,0.0,-0.93209,9e-05,6.09943]
[1779836032008,33.16,75649.11,0.0,-0.93203,9e-05,6.10354]
[1779836037040,33.16,75648.68,0.0,-0.93207,9e-05,6.10049]
[1779836042075,33.16,75646.32,0.0,-0.93228,8e-05,6.08592]
[1779836047111,33.16,75645.12,0.0,-0.93239,8e-05,6.07831]
[1779836052145,33.16,75645.41,0.0,-0.93237,8e-05,6.07958]
[1779836057180,33.16,75640.91,0.0,-0.93276,8e-05,6.05235]
[1779836061209,33.16,75649.74,0.0,-0.93202,9e-05,6.10469]
[1779836066246,33.15,75649.95,0.0,-0.93201,9e-05,6.10517]
[1779836069267,33.15,75661.34,0.0,-0.93104,9e-05,6.1729]
[1779836072288,33.15,75653.18,0.0,-0.9318,9e-05,6.11813]
[1779836076315,33.15,75657.57,0.0,-0.93144,9e-05,6.14364]
[1779836081351,33.15,75654.9,0.0,-0.93168,9e-05,6.12646]
[1779836086393,33.14,75653.74,0.0,-0.9318,9e-05,6.11843]
[1779836087400,33.14,75647.02,0.0,-0.93237,8e-05,6.07807]
[1779836091428,33.14,75641.27,0.0,-0.93287,8e-05,6.04337]
[1779836096462,33.14,75642.59,0.0,-0.93276,8e-05,6.05077]
[1779836102505,33.14,75641.86,0.0,-0.93283,8e-05,6.04581]
[1779836107545,33.14,75640.29,0.0,-0.93297,8e-05,6.03597]
[1779836110567,33.14,75635.72,0.0,-0.93336,8e-05,6.00863]
[1779836115602,33.14,75635.85,0.0,-0.93335,8e-05,6.0092]
[1779836120636,33.14,75635.93,0.0,-0.93335,8e-05,6.00949]
[1779836125671,33.14,75637.42,0.0,-0.93322,8e-05,6.01813]
[1779836131718,33.14,75639.27,0.0,-0.93312,8e-05,6.02378]
[1779836136754,33.13,75638.68,0.0,-0.93318,8e-05,6.01997]
[1779836141789,33.13,75631.76,0.0,-0.93376,8e-05,5.9788]
[1779836146829,33.13,75632.25,0.0,-0.93372,8e-05,5.98176]
[1779836151859,33.13,75633.03,0.0,-0.93365,8e-05,5.98647]
[1779836156894,33.13,75636.7,0.0,-0.93334,8e-05,6.00827]
[1779836161935,33.13,75634.36,0.0,-0.93354,8e-05,5.99436]
[1779836163958,33.13,75628.07,0.0,-0.93406,8e-05,5.95718]
[1779836165608,33.14,75628.39,0.0,-0.93403,8e-05,5.95925]
[1779836170999,33.14,75630.62,0.0,-0.93384,8e-05,5.97294]
[1779836176038,33.14,75631.66,0.0,-0.93375,8e-05,5.97947]
[1779836178048,33.14,75623.59,0.0,-0.93442,8e-05,5.93206]
[1779836183082,33.14,75625.69,0.0,-0.93423,8e-05,5.94525]
[1779836189124,33.14,75627.65,0.0,-0.93406,8e-05,5.95769]
[1779836195168,33.14,75626.65,0.0,-0.93417,8e-05,5.94785]
[1779836196173,33.15,75618.74,0.0,-0.93483,8e-05,5.90152]
[1779836201209,33.15,75622.41,0.0,-0.93451,8e-05,5.92431]
[1779836206243,33.15,75623.87,0.0,-0.93437,8e-05,5.93403]
[1779836212286,33.15,75624.55,0.0,-0.93429,8e-05,5.93936]
[1779836218328,33.16,75625.52,0.0,-0.93419,8e-05,5.94641]
[1779836223363,33.16,75624.61,0.0,-0.93425,8e-05,5.94212]
[1779836228398,33.16,75626.33,0.0,-0.9341,8e-05,5.95324]
[1779836233432,33.16,75625.41,0.0,-0.93416,8e-05,5.94873]
[1779836239474,33.17,75624.43,0.0,-0.93423,8e-05,5.94403]
[1779836245517,33.17,75624.06,0.0,-0.93424,8e-05,5.94292]
[1779836250552,33.17,75623.52,0.0,-0.93427,8e-05,5.94061]
[1779836255586,33.17,75624.23,0.0,-0.93425,8e-05,5.94069]
[1779836260621,33.18,75624.5,0.0,-0.93422,8e-05,5.94311]
[1779836261628,33.18,75631.09,0.0,-0.93367,8e-05,5.98219]
[1779836262636,33.18,75631.47,0.0,-0.93363,8e-05,5.98454]
[1779836267671,33.18,75630.52,0.0,-0.93371,8e-05,5.97939]
[1779836272707,33.18,75578.47,0.0,-0.93794,8e-05,5.67644]
[1779836273713,33.19,75629.93,0.0,-0.93367,8e-05,5.98197]
[1779836274721,33.19,75628.24,0.0,-0.93381,8e-05,5.97206]
[1779836279756,33.19,75627.72,0.0,-0.93385,8e-05,5.96942]
[1779836284791,33.19,75630.44,0.0,-0.93361,8e-05,5.98591]
[1779836289825,33.2,75630.45,0.0,-0.93361,8e-05,5.98636]
[1779836295867,33.2,75630.8,0.0,-0.93357,8e-05,5.98893]
[1779836302920,33.2,75630.76,0.0,-0.93356,8e-05,5.98933]
[1779836304933,33.2,75645.07,0.0,-0.93236,8e-05,6.0745]
[1779836306591,33.2,75644.87,0.0,-0.93237,8e-05,6.07324]
[1779836311981,33.2,75644.12,0.0,-0.93249,8e-05,6.06356]
[1779836319033,33.2,75642.56,0.0,-0.93263,8e-05,6.05406]
[1779836324067,33.2,75641.65,0.0,-0.93271,8e-05,6.0485]
[1779836326731,33.2,75630.65,0.0,-0.93363,8e-05,5.98325]
[1779836332124,33.2,75640.81,0.0,-0.93277,8e-05,6.0438]
[1779836337159,33.2,75643.63,0.0,-0.93254,8e-05,6.06028]
[1779836341186,33.2,75638.43,0.0,-0.93298,8e-05,6.02916]
[1779836346872,33.2,75641.53,0.0,-0.93272,8e-05,6.0474]
[1779836352263,33.2,75641.12,0.0,-0.93276,8e-05,6.04463]
[1779836357298,33.19,75640.82,0.0,-0.93279,8e-05,6.04256]
[1779836362334,33.19,75640.31,0.0,-0.93284,8e-05,6.03924]
[1779836372406,33.19,75638.73,0.0,-0.93303,8e-05,6.02442]
[1779836377441,33.19,75640.08,0.0,-0.93292,8e-05,6.03223]
[1779836382476,33.19,75643.48,0.0,-0.93263,8e-05,6.05203]
[1779836387510,33.19,75643.05,0.0,-0.93268,8e-05,6.04902]
[1779836392545,33.19,75642.7,0.0,-0.93271,8e-05,6.04648]
[1779836397580,33.19,75642.79,0.0,-0.93271,8e-05,6.04658]
[1779836402618,33.19,75651.88,0.0,-0.93195,9e-05,6.10028]
[1779836403622,33.19,75664.39,0.0,-0.93088,9e-05,6.17507]
[1779836408658,33.18,75666.7,0.0,-0.9307,9e-05,6.18752]
[1779836409665,33.18,75677.7,0.0,-0.92975,9e-05,6.25363]
[1779836413693,33.18,75684.37,0.0,-0.92919,9e-05,6.29251]
[1779836414715,33.16,75695.3,0.0,-0.9283,9e-05,6.35377]
[1779836416717,33.15,75708.68,0.0,-0.9272,9e-05,6.42945]
[1779836418732,33.15,75714.03,0.0,-0.92674,9e-05,6.46108]
[1779836419740,33.14,75719.58,0.0,-0.92625,9e-05,6.49466]
[1779836422760,33.14,75727.0,0.0,-0.92561,9e-05,6.53836]
[1779836427793,33.13,75728.58,0.0,-0.92553,9e-05,6.54418]
[1779836432828,33.12,75731.67,0.0,-0.92536,9e-05,6.55423]
[1779836435849,33.11,75739.68,0.0,-0.92466,9e-05,6.60179]
[1779836436861,33.11,75741.98,0.0,-0.92446,9e-05,6.61531]
[1779836437864,33.11,75752.69,0.0,-0.92347,9e-05,6.68163]
[1779836438870,33.11,75755.5,0.0,-0.92323,9e-05,6.69834]
[1779836440885,33.08,75760.69,0.0,-0.92291,9e-05,6.72002]
[1779836442899,33.03,75763.42,0.0,-0.92296,9e-05,6.71662]
[1779836447938,32.93,75764.71,0.0,-0.92346,9e-05,6.6838]
[1779836452969,32.84,75770.79,0.0,-0.92347,9e-05,6.68353]
[1779836458005,32.77,75771.78,0.0,-0.9238,9e-05,6.66163]
[1779836459012,32.75,75782.98,0.0,-0.92287,9e-05,6.72447]
[1779836460041,32.73,75788.23,0.0,-0.92251,0.0001,6.74872]
[1779836461039,32.71,75788.98,0.0,-0.92258,0.0001,6.74392]
[1779836464062,32.62,75802.7,0.0,-0.92184,0.0001,6.79438]
[1779836465069,32.6,75808.96,0.0,-0.92139,0.0001,6.8247]
[1779836466074,32.56,75800.29,0.0,-0.92245,0.0001,6.75357]
[1779836467084,32.53,75796.43,0.0,-0.92304,0.0001,6.71456]
[1779836470103,32.47,75791.08,0.0,-0.9239,9e-05,6.6569]
[1779836475137,32.41,75787.21,0.0,-0.92468,9e-05,6.60423]
[1779836480173,32.25,75787.13,0.0,-0.92569,9e-05,6.53682]
[1779836483201,32.25,75774.07,0.0,-0.92693,9e-05,6.45168]
[1779836484207,32.24,75767.34,0.0,-0.92757,9e-05,6.40781]
[1779836487872,32.24,75761.44,0.0,-0.92813,9e-05,6.36957]
[1779836493273,32.24,75762.15,0.0,-0.92814,9e-05,6.36719]
[1779836494277,32.24,75768.88,0.0,-0.92753,9e-05,6.40926]
[1779836497943,32.23,75774.62,0.0,-0.92702,9e-05,6.44439]
[1779836501327,32.23,75778.07,0.0,-0.92673,9e-05,6.46448]
[1779836506362,32.22,75781.57,0.0,-0.92647,9e-05,6.48184]
[1779836511397,32.16,75784.77,0.0,-0.92651,9e-05,6.47944]
[1779836514418,32.16,75792.81,0.0,-0.92581,9e-05,6.52772]
[1779836519452,32.15,75794.79,0.0,-0.9257,9e-05,6.53513]
[1779836524487,32.05,75793.71,0.0,-0.92642,9e-05,6.48657]
[1779836529523,31.94,75794.79,0.0,-0.92702,9e-05,6.44583]
[1779836534561,31.84,75792.24,0.0,-0.92789,9e-05,6.38684]
[1779836535565,31.82,75782.98,0.0,-0.92885,9e-05,6.32084]
[1779836540603,31.76,75782.77,0.0,-0.92927,9e-05,6.29232]
[1779836541609,31.76,75779.17,0.0,-0.92961,9e-05,6.26825]
[1779836546644,31.75,75774.72,0.0,-0.93006,9e-05,6.23725]
[1779836547651,31.75,75767.32,0.0,-0.93074,9e-05,6.19011]
[1779836552686,31.74,75773.85,0.0,-0.93023,9e-05,6.22378]
[1779836557721,31.74,75775.94,0.0,-0.93008,9e-05,6.23448]
[1779836563763,31.73,75776.51,0.0,-0.93008,9e-05,6.23462]
[1779836568804,31.73,75771.95,0.0,-0.93049,9e-05,6.2059]
[1779836574844,31.73,75773.69,0.0,-0.93034,9e-05,6.2167]
[1779836577876,31.73,75768.59,0.0,-0.93082,9e-05,6.18329]
[1779836579880,31.73,75773.82,0.0,-0.93034,9e-05,6.21645]
[1779836584915,31.73,75778.59,0.0,-0.9299,9e-05,6.24692]
[1779836589950,31.73,75784.37,0.0,-0.92937,9e-05,6.28354]
[1779836594985,31.73,75783.62,0.0,-0.92946,9e-05,6.27754]
[1779836597002,31.72,75789.52,0.0,-0.92893,9e-05,6.31445]
[1779836598006,31.72,75790.7,0.0,-0.92883,9e-05,6.32136]
[1779836603040,31.72,75790.68,0.0,-0.92888,9e-05,6.31808]
[1779836606062,31.7,75782.65,0.0,-0.92972,9e-05,6.25941]
[1779836607069,31.7,75781.42,0.0,-0.92984,9e-05,6.25106]
[1779836612104,31.69,75782.01,0.0,-0.92988,9e-05,6.24706]
[1779836617139,31.68,75785.8,0.0,-0.92957,9e-05,6.26838]
[1779836622173,31.68,75784.73,0.0,-0.92971,9e-05,6.25877]
[1779836627209,31.67,75784.09,0.0,-0.92981,9e-05,6.25194]
[1779836629223,31.67,75777.84,0.0,-0.9304,9e-05,6.21128]
[1779836634914,31.66,75779.25,0.0,-0.93031,9e-05,6.21727]
[1779836641306,31.65,75782.15,0.0,-0.9301,9e-05,6.23214]
[1779836646346,31.65,75784.11,0.0,-0.92996,9e-05,6.24198]
[1779836653391,31.64,75784.52,0.0,-0.92997,9e-05,6.24088]
[1779836660440,31.63,75784.44,0.0,-0.93003,9e-05,6.2367]
[1779836665126,31.63,75790.75,0.0,-0.92949,9e-05,6.27465]
[1779836667489,31.62,75782.1,0.0,-0.9303,9e-05,6.21806]
[1779836671516,31.62,75790.96,0.0,-0.92957,9e-05,6.26713]
[1779836676551,31.61,75794.95,0.0,-0.92925,9e-05,6.28944]
[1779836682594,31.6,75791.14,0.0,-0.92966,9e-05,6.26151]
[1779836685267,31.6,75785.67,0.0,-0.93017,9e-05,6.22562]
[1779836690650,31.59,75781.04,0.0,-0.93064,9e-05,6.19314]
[1779836695684,31.59,75779.04,0.0,-0.93086,9e-05,6.17818]
[1779836700720,31.58,75778.39,0.0,-0.93095,9e-05,6.17185]
[1779836702734,31.58,75793.7,0.0,-0.92955,9e-05,6.26896]
[1779836707768,31.56,75795.98,0.0,-0.92946,9e-05,6.27526]
[1779836712804,31.56,75793.1,0.0,-0.92977,9e-05,6.25381]
[1779836715825,31.55,75782.85,0.0,-0.93073,9e-05,6.18701]
[1779836720860,31.55,75778.39,0.0,-0.93117,9e-05,6.15646]
[1779836726905,31.54,75778.73,0.0,-0.93118,9e-05,6.1559]
[1779836731939,31.54,75777.11,0.0,-0.93141,9e-05,6.13852]
[1779836733953,31.53,75767.49,0.0,-0.93228,9e-05,6.07727]
[1779836738989,31.53,75769.84,0.0,-0.93209,9e-05,6.09045]
[1779836744023,31.53,75772.43,0.0,-0.93189,9e-05,6.10506]
[1779836749058,31.52,75774.87,0.0,-0.93169,9e-05,6.11872]
[1779836754093,31.52,75775.36,0.0,-0.93167,9e-05,6.12005]
[1779836757114,31.52,75765.79,0.0,-0.93255,9e-05,6.05849]
[1779836758121,31.52,75758.17,0.0,-0.93323,9e-05,6.01065]
[1779836762149,31.51,75765.74,0.0,-0.93257,9e-05,6.0573]
[1779836764164,31.51,75766.66,0.0,-0.93249,9e-05,6.06257]
[1779836765171,31.51,75771.76,0.0,-0.93204,9e-05,6.09435]
[1779836766179,31.51,75778.14,0.0,-0.93146,9e-05,6.13477]
[1779836767185,31.51,75778.25,0.0,-0.93146,9e-05,6.1351]
[1779836772221,31.51,75777.44,0.0,-0.93156,9e-05,6.12821]
[1779836777256,31.5,75775.07,0.0,-0.93179,9e-05,6.11165]
[1779836782291,31.5,75775.75,0.0,-0.93175,9e-05,6.11436]
[1779836787326,31.5,75778.46,0.0,-0.93153,9e-05,6.1299]
[1779836792361,31.49,75778.92,0.0,-0.93157,9e-05,6.1261]
[1779836797395,31.49,75775.55,0.0,-0.93189,9e-05,6.10334]
[1779836802433,31.49,75772.44,0.0,-0.93219,9e-05,6.08242]
[1779836807468,31.48,75774.61,0.0,-0.93201,9e-05,6.09482]
[1779836812503,31.48,75776.66,0.0,-0.93185,9e-05,6.10609]
[1779836817539,31.48,75776.57,0.0,-0.93188,9e-05,6.10412]
[1779836822575,31.47,75770.41,0.0,-0.93245,9e-05,6.06406]
[1779836827609,31.47,75774.61,0.0,-0.93209,9e-05,6.08934]
[1779836832644,31.46,75776.04,0.0,-0.932,9e-05,6.09571]
[1779836837679,31.46,75775.7,0.0,-0.93208,9e-05,6.09002]
[1779836842714,31.45,75774.12,0.0,-0.93226,9e-05,6.07755]
[1779836847750,31.44,75774.99,0.0,-0.93223,9e-05,6.07964]
[1779836851779,31.44,75767.37,0.0,-0.933,9e-05,6.02416]
[1779836856813,31.43,75766.64,0.0,-0.93311,9e-05,6.01669]
[1779836861847,31.42,75766.13,0.0,-0.9332,9e-05,6.01061]
[1779836866883,31.42,75765.78,0.0,-0.93327,9e-05,6.00557]
[1779836867889,31.42,75755.12,0.0,-0.93421,9e-05,5.93859]
[1779836868899,31.42,75749.66,0.0,-0.9347,9e-05,5.90427]
[1779836873932,31.42,75751.81,0.0,-0.9345,9e-05,5.91812]
[1779836879628,31.42,75752.07,0.0,-0.93447,9e-05,5.9203]
[1779836885010,31.42,75748.57,0.0,-0.93479,9e-05,5.89765]
[1779836890044,31.41,75749.14,0.0,-0.93477,9e-05,5.89938]
[1779836896086,31.41,75746.03,0.0,-0.93507,9e-05,5.87812]
[1779836903135,31.4,75745.65,0.0,-0.93513,9e-05,5.87372]
[1779836910185,31.4,75748.18,0.0,-0.93494,9e-05,5.88741]
[1779836916250,31.39,75749.82,0.0,-0.93487,9e-05,5.891]
[1779836926319,31.39,75751.53,0.0,-0.93475,9e-05,5.89898]
[1779836933369,31.38,75753.06,0.0,-0.93465,9e-05,5.90663]
[1779836940048,31.38,75754.38,0.0,-0.93456,9e-05,5.91301]
[1779836947464,31.38,75754.38,0.0,-0.93458,9e-05,5.91121]
[1779836952501,31.37,75756.48,0.0,-0.93442,9e-05,5.92299]
[1779836957537,31.37,75756.89,0.0,-0.9344,9e-05,5.92427]
[1779836962571,31.37,75756.36,0.0,-0.93446,9e-05,5.91973]
[1779836967615,31.36,75756.24,0.0,-0.93449,9e-05,5.91777]
[1779836972641,31.36,75759.98,0.0,-0.93423,9e-05,5.93477]
[1779836977676,31.36,75761.81,0.0,-0.93408,9e-05,5.94528]
[1779836981706,31.36,75778.29,0.0,-0.93261,9e-05,6.04917]
[1779836982732,31.36,75795.44,0.0,-0.93105,9e-05,6.15823]
[1779836983720,31.36,75794.48,0.0,-0.93113,9e-05,6.1529]
[1779836988753,31.37,75795.14,0.0,-0.93104,9e-05,6.15876]
[1779836990422,31.37,75805.59,0.0,-0.93009,9e-05,6.22506]
[1779836994796,31.36,75795.98,0.0,-0.93099,9e-05,6.16227]
[1779837000492,31.36,75794.57,0.0,-0.93114,9e-05,6.15198]
[1779837006880,31.36,75791.87,0.0,-0.93141,9e-05,6.13301]
[1779837011915,31.35,75791.65,0.0,-0.93145,9e-05,6.13032]
[1779837016950,31.35,75790.95,0.0,-0.93154,9e-05,6.12446]
[1779837021985,31.35,75790.53,0.0,-0.9316,9e-05,6.12035]
[1779837025013,31.34,75796.96,0.0,-0.93102,9e-05,6.16023]
[1779837027020,31.34,75801.99,0.0,-0.93058,9e-05,6.19145]
[1779837032055,31.34,75798.61,0.0,-0.93097,9e-05,6.16281]
[1779837037090,31.33,75795.5,0.0,-0.93128,9e-05,6.14103]
[1779837042124,31.33,75798.34,0.0,-0.93105,9e-05,6.15709]
[1779837046154,31.32,75811.45,0.0,-0.92987,9e-05,6.23908]
[1779837051187,31.32,75812.46,0.0,-0.92982,9e-05,6.24295]
[1779837053203,31.32,75806.62,0.0,-0.93037,9e-05,6.20461]
[1779837058237,31.31,75809.92,0.0,-0.9301,9e-05,6.22353]
[1779837059244,31.31,75817.34,0.0,-0.92942,9e-05,6.27066]
[1779837064281,31.3,75818.85,0.0,-0.92931,9e-05,6.2777]
[1779837069315,31.3,75821.8,0.0,-0.92908,9e-05,6.29412]
[1779837074351,31.29,75816.09,0.0,-0.92965,9e-05,6.2548]
[1779837077373,31.29,75821.46,0.0,-0.92917,9e-05,6.28793]
[1779837082407,31.28,75826.36,0.0,-0.92875,9e-05,6.31691]
[1779837087441,31.28,75826.01,0.0,-0.92882,9e-05,6.31198]
[1779837091477,31.25,75838.87,0.0,-0.92785,9e-05,6.37727]
[1779837093500,31.23,75825.78,0.0,-0.92918,9e-05,6.28584]
[1779837094507,31.23,75802.54,0.0,-0.93133,9e-05,6.13646]
[1779837095514,31.23,75793.77,0.0,-0.93213,9e-05,6.08044]
[1779837096520,31.23,75793.51,0.0,-0.93216,9e-05,6.07863]
[1779837101556,31.23,75798.14,0.0,-0.93175,9e-05,6.10712]
[1779837106591,31.23,75796.58,0.0,-0.93191,9e-05,6.09601]
[1779837111629,31.22,75793.69,0.0,-0.93219,9e-05,6.07649]
[1779837112633,31.22,75800.72,0.0,-0.93155,9e-05,6.12093]
[1779837113640,31.22,75814.86,0.0,-0.93026,9e-05,6.21103]
[1779837114647,31.22,75814.63,0.0,-0.93029,9e-05,6.20912]
[1779837119683,31.22,75818.54,0.0,-0.92996,9e-05,6.23204]
[1779837124716,31.21,75820.3,0.0,-0.92983,9e-05,6.24109]
[1779837129751,31.21,75822.34,0.0,-0.92967,9e-05,6.25189]
[1779837134792,31.2,75821.68,0.0,-0.92977,9e-05,6.24522]
[1779837139826,31.19,75824.77,0.0,-0.92952,9e-05,6.26279]
[1779837141494,31.18,75827.48,0.0,-0.92935,9e-05,6.27408]
[1779837143854,31.18,75824.97,0.0,-0.92961,9e-05,6.25639]
[1779837148888,31.12,75823.96,0.0,-0.93004,9e-05,6.22669]
[1779837153925,31.1,75824.3,0.0,-0.93021,9e-05,6.21368]
[1779837158960,31.1,75823.18,0.0,-0.93035,9e-05,6.20433]
[1779837161634,31.09,75829.56,0.0,-0.92977,9e-05,6.24455]
[1779837167015,31.09,75832.05,0.0,-0.92958,9e-05,6.25754]
[1779837176078,31.08,75831.88,0.0,-0.92966,9e-05,6.25178]
[1779837181774,31.07,75827.89,0.0,-0.93007,9e-05,6.22345]
[1779837187156,31.06,75827.12,0.0,-0.93019,9e-05,6.21558]
[1779837191844,31.06,75821.42,0.0,-0.93074,9e-05,6.17696]
[1779837197225,31.05,75820.67,0.0,-0.93085,9e-05,6.16962]
[1779837203268,31.05,75824.83,0.0,-0.9305,9e-05,6.19373]
[1779837212331,31.04,75824.83,0.0,-0.93061,9e-05,6.18451]
[1779837213338,31.04,75790.33,0.0,-0.93376,9e-05,5.96434]
[1779837214344,31.04,75771.41,0.0,-0.93543,9e-05,5.84561]
[1779837218373,31.04,75777.17,0.0,-0.93494,9e-05,5.88057]
[1779837223408,31.04,75777.49,0.0,-0.93491,9e-05,5.88276]
[1779837229450,31.04,75780.36,0.0,-0.93466,9e-05,5.90048]
[1779837234486,31.03,75782.52,0.0,-0.9345,9e-05,5.9118]
[1779837240528,31.03,75784.96,0.0,-0.9343,9e-05,5.92624]
[1779837241535,31.03,75797.22,0.0,-0.9332,9e-05,6.00357]
[1779837244555,31.03,75808.17,0.0,-0.93222,9e-05,6.07273]
[1779837247576,31.03,75813.66,0.0,-0.93172,9e-05,6.10713]
[1779837252616,31.02,75816.9,0.0,-0.93145,9e-05,6.12655]
[1779837257652,31.02,75818.18,0.0,-0.93135,9e-05,6.13335]
[1779837263693,31.02,75817.74,0.0,-0.93141,9e-05,6.1289]
[1779837268727,31.01,75818.63,0.0,-0.93135,9e-05,6.13329]
[1779837273767,31.01,75819.07,0.0,-0.93138,9e-05,6.12978]
[1779837278799,31.01,75819.41,0.0,-0.93137,9e-05,6.13073]
[1779837284841,31.0,75820.99,0.0,-0.93124,9e-05,6.1394]
[1779837287862,31.0,75811.03,0.0,-0.93217,9e-05,6.0749]
[1779837288870,31.0,75810.94,0.0,-0.93218,9e-05,6.07418]
[1779837295921,31.0,75812.08,0.0,-0.93209,9e-05,6.08049]
[1779837297933,31.0,75802.52,0.0,-0.93296,9e-05,6.01931]
[1779837298944,31.0,75798.98,0.0,-0.93328,9e-05,5.9968]
[1779837303974,31.0,75796.86,0.0,-0.93347,9e-05,5.98339]
[1779837309012,31.0,75799.57,0.0,-0.93322,9e-05,6.00066]
[1779837314046,31.0,75801.25,0.0,-0.93307,9e-05,6.01125]
[1779837318074,31.0,75794.23,0.0,-0.9337,9e-05,5.9668]
[1779837323109,31.0,75791.31,0.0,-0.93396,9e-05,5.94862]
[1779837329150,31.0,75791.26,0.0,-0.93396,9e-05,5.94879]
[1779837334187,31.0,75801.54,0.0,-0.93308,9e-05,6.00909]
[1779837339221,31.0,75801.81,0.0,-0.93306,9e-05,6.01064]
[1779837344255,31.0,75803.64,0.0,-0.9329,9e-05,6.02207]
[1779837349291,31.0,75806.51,0.0,-0.93264,9e-05,6.03998]
[1779837351304,31.0,75812.47,0.0,-0.9321,9e-05,6.07775]
[1779837354328,31.0,75827.65,0.0,-0.93071,9e-05,6.17463]
[1779837359363,31.0,75827.12,0.0,-0.93078,9e-05,6.16977]
[1779837364398,30.99,75825.02,0.0,-0.931,9e-05,6.15481]
[1779837368426,30.99,75818.5,0.0,-0.93162,9e-05,6.1119]
[1779837369433,30.99,75812.4,0.0,-0.93218,9e-05,6.07271]
[1779837374468,30.99,75814.37,0.0,-0.93201,9e-05,6.08454]
[1779837379503,30.99,75815.21,0.0,-0.93194,9e-05,6.08913]
[1779837384540,30.98,75816.38,0.0,-0.93185,9e-05,6.09584]
[1779837389573,30.98,75816.6,0.0,-0.93184,9e-05,6.09649]
[1779837394608,30.98,75818.06,0.0,-0.93178,9e-05,6.09866]
[1779837402664,30.97,75820.74,0.0,-0.93161,9e-05,6.11086]
[1779837407700,30.96,75823.67,0.0,-0.93139,9e-05,6.12637]
[1779837409714,30.96,75814.57,0.0,-0.93224,9e-05,6.06685]
[1779837414749,30.95,75812.84,0.0,-0.93244,9e-05,6.05313]
[1779837419785,30.94,75815.27,0.0,-0.93225,9e-05,6.06597]
[1779837424818,30.94,75815.47,0.0,-0.93228,9e-05,6.06457]
[1779837429853,30.93,75817.53,0.0,-0.93213,9e-05,6.07507]
[1779837433887,30.93,75826.38,0.0,-0.93134,9e-05,6.12969]
[1779837435900,30.92,75828.72,0.0,-0.93115,9e-05,6.14348]
[1779837440936,30.92,75827.5,0.0,-0.9313,9e-05,6.1328]
[1779837445971,30.91,75826.89,0.0,-0.9314,9e-05,6.12604]
[1779837451004,30.9,75825.29,0.0,-0.93164,9e-05,6.10743]
[1779837456040,30.9,75824.52,0.0,-0.93175,9e-05,6.10015]
[1779837461075,30.89,75824.46,0.0,-0.93179,9e-05,6.09698]
[1779837462082,30.89,75831.25,0.0,-0.93117,9e-05,6.1405]
[1779837463089,30.89,75831.54,0.0,-0.93115,9e-05,6.1421]
[1779837468126,30.89,75829.79,0.0,-0.93133,9e-05,6.12948]
[1779837473840,30.89,75830.15,0.0,-0.93132,9e-05,6.13021]
[1779837479203,30.88,75829.45,0.0,-0.9314,9e-05,6.12437]
[1779837483909,30.88,75819.56,0.0,-0.93234,9e-05,6.05915]
[1779837489279,30.87,75819.84,0.0,-0.93235,9e-05,6.05787]
[1779837495322,30.86,75819.31,0.0,-0.93245,9e-05,6.0509]
[1779837496328,30.86,75826.99,0.0,-0.93176,9e-05,6.09961]
[1779837497335,30.86,75828.22,0.0,-0.93166,9e-05,6.10619]
[1779837502371,30.86,75830.09,0.0,-0.93152,9e-05,6.11662]
[1779837507408,30.85,75832.45,0.0,-0.93133,9e-05,6.12969]
[1779837512441,30.85,75832.38,0.0,-0.9314,9e-05,6.12288]
[1779837517477,30.84,75832.06,0.0,-0.93145,9e-05,6.11953]
[1779837524198,30.84,75832.76,0.0,-0.93141,9e-05,6.12245]
[1779837529561,30.84,75830.87,0.0,-0.93161,9e-05,6.1087]
[1779837534596,30.83,75830.01,0.0,-0.93171,9e-05,6.10186]
[1779837541648,30.83,75829.45,0.0,-0.93178,9e-05,6.09646]
[1779837546682,30.83,75828.76,0.0,-0.93187,9e-05,6.09074]
[1779837551715,30.82,75832.55,0.0,-0.93154,9e-05,6.11374]
[1779837556751,30.82,75835.29,0.0,-0.93131,9e-05,6.12986]
[1779837564478,30.82,75834.54,0.0,-0.93141,9e-05,6.1225]
[1779837573869,30.81,75831.67,0.0,-0.93177,9e-05,6.09618]
[1779837578905,30.81,75827.64,0.0,-0.93216,9e-05,6.06898]
[1779837584618,30.8,75828.1,0.0,-0.93214,9e-05,6.07039]
[1779837591998,30.8,75827.44,0.0,-0.93222,9e-05,6.06436]
[1779837593003,30.8,75822.12,0.0,-0.93271,9e-05,6.03002]
[1779837594009,30.8,75816.04,0.0,-0.93328,9e-05,5.99055]
[1779837599045,30.8,75815.56,0.0,-0.93333,9e-05,5.98689]
[1779837604081,30.79,75818.26,0.0,-0.93309,9e-05,6.0035]
[1779837612137,30.79,75818.47,0.0,-0.9331,9e-05,6.00278]
[1779837617171,30.78,75805.17,0.0,-0.93435,9e-05,5.91514]
[1779837618178,30.78,75808.79,0.0,-0.93403,9e-05,5.93766]
[1779837619185,30.78,75816.15,0.0,-0.93337,9e-05,5.98405]
[1779837620193,30.78,75815.59,0.0,-0.93343,9e-05,5.97991]
[1779837626235,30.77,75815.85,0.0,-0.93345,9e-05,5.97825]
[1779837630262,30.77,75810.41,0.0,-0.93398,9e-05,5.9414]
[1779837631270,30.77,75809.33,0.0,-0.93413,9e-05,5.92905]
[1779837636306,30.76,75810.84,0.0,-0.93403,9e-05,5.93629]
[1779837641341,30.76,75809.64,0.0,-0.93417,9e-05,5.92635]
[1779837650404,30.75,75810.38,0.0,-0.93416,9e-05,5.92721]
[1779837655441,30.74,75812.82,0.0,-0.93397,9e-05,5.94065]
[1779837660475,30.74,75814.25,0.0,-0.93387,9e-05,5.94764]
[1779837663496,30.73,75823.84,0.0,-0.93302,9e-05,6.00762]
[1779837665200,30.73,75827.36,0.0,-0.93271,9e-05,6.02912]
[1779837670556,30.73,75826.18,0.0,-0.93286,9e-05,6.01876]
[1779837675581,30.72,75826.84,0.0,-0.93285,9e-05,6.01966]
[1779837680619,30.71,75829.12,0.0,-0.93266,9e-05,6.03277]
[1779837685653,30.71,75828.44,0.0,-0.93276,9e-05,6.02552]
[1779837690687,30.7,75828.24,0.0,-0.93282,9e-05,6.02139]
[1779837694715,30.7,75822.37,0.0,-0.93343,9e-05,5.97713]
[1779837699751,30.7,75817.91,0.0,-0.93385,9e-05,5.94768]
[1779837704785,30.7,75819.7,0.0,-0.93369,9e-05,5.95921]
[1779837709820,30.69,75817.77,0.0,-0.93388,9e-05,5.94576]
[1779837714856,30.69,75818.11,0.0,-0.93388,9e-05,5.94587]
[1779837720898,30.68,75817.23,0.0,-0.93399,9e-05,5.93788]
[1779837725932,30.68,75817.51,0.0,-0.93399,9e-05,5.93771]
[1779837730968,30.67,75820.59,0.0,-0.93374,9e-05,5.95534]
[1779837737009,30.67,75820.79,0.0,-0.93376,9e-05,5.95408]
[1779837742045,30.66,75820.36,0.0,-0.93383,9e-05,5.94924]
[1779837747081,30.66,75817.41,0.0,-0.93413,9e-05,5.92839]
[1779837753121,30.66,75815.65,0.0,-0.93437,9e-05,5.90998]
[1779837758156,30.65,75815.11,0.0,-0.93444,9e-05,5.90479]
[1779837763194,30.65,75815.43,0.0,-0.93444,9e-05,5.90511]
[1779837768230,30.64,75817.45,0.0,-0.93428,9e-05,5.91619]
[1779837776034,30.64,75817.82,0.0,-0.93429,9e-05,5.91564]
[1779837781321,30.63,75817.21,0.0,-0.93437,9e-05,5.90998]
[1779837786356,30.63,75814.99,0.0,-0.93459,9e-05,5.89419]
[1779837790386,30.63,75806.76,0.0,-0.93535,9e-05,5.84068]
[1779837791390,30.63,75806.22,0.0,-0.9354,9e-05,5.83703]
[1779837796426,30.62,75803.29,0.0,-0.93568,9e-05,5.81741]
[1779837801460,30.62,75803.73,0.0,-0.93565,9e-05,5.81928]
[1779837808510,30.62,75806.46,0.0,-0.93542,9e-05,5.83539]
[1779837813546,30.62,75807.93,0.0,-0.93535,9e-05,5.83894]
[1779837822610,30.61,75806.16,0.0,-0.93553,9e-05,5.82663]
[1779837827647,30.61,75808.68,0.0,-0.93531,9e-05,5.84184]
[1779837836454,30.61,75809.75,0.0,-0.93523,9e-05,5.84764]
[1779837842749,30.61,75810.91,0.0,-0.93514,9e-05,5.85412]
[1779837847784,30.61,75811.45,0.0,-0.9351,9e-05,5.85691]
[1779837852824,30.61,75811.9,0.0,-0.93507,9e-05,5.85913]
[1779837857860,30.6,75808.54,0.0,-0.93538,9e-05,5.8374]
[1779837862890,30.6,75808.84,0.0,-0.93535,9e-05,5.8389]
[1779837867927,30.6,75812.03,0.0,-0.93508,9e-05,5.85858]
[1779837872962,30.6,75812.79,0.0,-0.93507,9e-05,5.8578]
[1779837877996,30.6,75813.43,0.0,-0.93502,9e-05,5.86124]
[1779837883035,30.6,75808.34,0.0,-0.93548,9e-05,5.82851]
[1779837888069,30.6,75809.94,0.0,-0.93534,9e-05,5.83828]
[1779837893105,30.6,75809.37,0.0,-0.9354,9e-05,5.83432]
[1779837898140,30.6,75808.31,0.0,-0.9355,9e-05,5.8273]
[1779837903177,30.6,75808.74,0.0,-0.93546,9e-05,5.82975]
[1779837909217,30.59,75813.24,0.0,-0.93507,9e-05,5.85773]
[1779837915259,30.59,75812.19,0.0,-0.93517,9e-05,5.8505]
[1779837921300,30.59,75811.45,0.0,-0.93525,9e-05,5.84525]
[1779837927089,30.59,75812.33,0.0,-0.93518,9e-05,5.85022]
[1779837932378,30.59,75812.81,0.0,-0.93519,9e-05,5.84774]
[1779837937412,30.59,75813.18,0.0,-0.93516,9e-05,5.84954]
[1779837942448,30.59,75813.1,0.0,-0.93518,9e-05,5.84846]
[1779837954532,30.58,75812.57,0.0,-0.93525,9e-05,5.84375]
[1779837959567,30.58,75809.97,0.0,-0.93549,9e-05,5.82673]
[1779837961585,30.58,75805.33,0.0,-0.9359,9e-05,5.79725]
[1779837967623,30.58,75804.97,0.0,-0.93594,9e-05,5.79477]
[1779837972660,30.58,75804.88,0.0,-0.93595,9e-05,5.7941]
[1779837976687,30.58,75798.81,0.0,-0.93648,9e-05,5.75588]
[1779837981721,30.58,75795.54,0.0,-0.93677,9e-05,5.73559]
[1779837987511,30.58,75793.36,0.0,-0.93695,9e-05,5.72222]
[1779837997581,30.59,75792.04,0.0,-0.93705,9e-05,5.71357]
[1779838005892,30.6,75787.19,0.0,-0.93741,9e-05,5.68767]
[1779838010927,30.61,75798.19,0.0,-0.93642,9e-05,5.75888]
[1779838013949,30.61,75809.15,0.0,-0.93543,9e-05,5.82898]
[1779838019992,30.61,75811.45,0.0,-0.9352,9e-05,5.84511]
[1779838023012,30.62,75804.02,0.0,-0.93585,9e-05,5.79901]
[1779838024019,30.62,75797.32,0.0,-0.93644,9e-05,5.75722]
[1779838029054,30.62,75795.67,0.0,-0.93656,9e-05,5.7486]
[1779838034090,30.62,75790.98,0.0,-0.93697,9e-05,5.71914]
[1779838039125,30.62,75794.75,0.0,-0.93664,9e-05,5.74288]
[1779838043157,30.62,75787.92,0.0,-0.93724,9e-05,5.70004]
[1779838047188,30.62,75782.38,0.0,-0.93772,9e-05,5.66562]
[1779838051216,30.62,75773.83,0.0,-0.9385,9e-05,5.60798]
[1779838056252,30.62,75771.68,0.0,-0.93867,9e-05,5.59549]
[1779838061287,30.63,75774.33,0.0,-0.93843,9e-05,5.61275]
[1779838063301,30.63,75780.82,0.0,-0.93787,9e-05,5.65323]
[1779838067329,30.63,75785.52,0.0,-0.93746,9e-05,5.68271]
[1779838072364,30.63,75784.88,0.0,-0.93752,9e-05,5.6788]
[1779838078160,30.63,75783.89,0.0,-0.9376,9e-05,5.67264]
[1779838083441,30.63,75782.78,0.0,-0.93769,9e-05,5.66659]
[1779838091496,30.64,75783.78,0.0,-0.93755,9e-05,5.67617]
[1779838096531,30.64,75785.01,0.0,-0.93744,9e-05,5.68447]
[1779838100560,30.64,75790.12,0.0,-0.93698,9e-05,5.71744]
[1779838106602,30.64,75794.18,0.0,-0.93659,9e-05,5.74481]
[1779838111637,30.65,75796.89,0.0,-0.93639,9e-05,5.7579]
[1779838118441,30.65,75800.21,0.0,-0.93607,9e-05,5.78082]
[1779838123722,30.65,75804.4,0.0,-0.93567,9e-05,5.80866]
[1779838128757,30.66,75805.01,0.0,-0.9356,9e-05,5.81394]
[1779838138582,30.66,75807.6,0.0,-0.93533,9e-05,5.83313]
[1779838143862,30.67,75810.14,0.0,-0.93508,9e-05,5.85059]
[1779838148899,30.67,75811.6,0.0,-0.93493,9e-05,5.86117]
[1779838153932,30.67,75815.15,0.0,-0.9346,9e-05,5.88455]
[1779838158723,30.67,75818.85,0.0,-0.93425,9e-05,5.90922]
[1779838164007,30.68,75818.64,0.0,-0.93426,9e-05,5.90885]
[1779838173065,30.68,75818.26,0.0,-0.93431,9e-05,5.90345]
[1779838174076,30.68,75812.5,0.0,-0.93483,9e-05,5.86713]
[1779838179108,30.69,75811.47,0.0,-0.9349,9e-05,5.86197]
[1779838184143,30.69,75811.83,0.0,-0.93485,9e-05,5.86562]
[1779838189178,30.69,75812.49,0.0,-0.93477,9e-05,5.87115]
[1779838194212,30.69,75813.09,0.0,-0.9347,9e-05,5.87624]
[1779838199247,30.7,75816.82,0.0,-0.93435,9e-05,5.90103]
[1779838204282,30.7,75816.4,0.0,-0.93437,9e-05,5.89946]
[1779838209318,30.7,75821.95,0.0,-0.93385,9e-05,5.93573]
[1779838215360,30.7,75821.21,0.0,-0.93392,9e-05,5.93103]
[1779838220395,30.7,75820.34,0.0,-0.93402,9e-05,5.92398]
[1779838226437,30.7,75821.66,0.0,-0.93389,9e-05,5.93281]
[1779838232484,30.7,75820.48,0.0,-0.93405,9e-05,5.92025]
[1779838238529,30.7,75819.61,0.0,-0.93412,9e-05,5.91563]
[1779838241550,30.7,75824.07,0.0,-0.93371,9e-05,5.94445]
[1779838244571,30.7,75809.37,0.0,-0.93504,9e-05,5.85051]
[1779838249606,30.7,75811.95,0.0,-0.93483,9e-05,5.86566]
[1779838254641,30.7,75812.21,0.0,-0.93482,9e-05,5.86606]
[1779838260682,30.69,75812.22,0.0,-0.93484,9e-05,5.86466]
[1779838262696,30.69,75824.77,0.0,-0.93372,9e-05,5.94391]
[1779838267732,30.69,75822.69,0.0,-0.9339,9e-05,5.93111]
[1779838272767,30.69,75819.5,0.0,-0.93418,9e-05,5.91127]
[1779838277807,30.69,75814.83,0.0,-0.93459,9e-05,5.88235]
[1779838281834,30.7,75809.6,0.0,-0.93505,9e-05,5.84988]
[1779838283848,30.7,75803.88,0.0,-0.93557,9e-05,5.81326]
[1779838284856,30.69,75802.17,0.0,-0.93572,9e-05,5.80231]
[1779838287876,30.69,75810.64,0.0,-0.93497,9e-05,5.85534]
[1779838288885,30.69,75813.65,0.0,-0.93471,9e-05,5.87419]
[1779838293918,30.69,75814.14,0.0,-0.93473,9e-05,5.87099]
[1779838298953,30.69,75818.36,0.0,-0.93435,9e-05,5.89788]
[1779838304998,30.69,75816.7,0.0,-0.93448,9e-05,5.88833]
[1779838306006,30.69,75807.49,0.0,-0.93531,9e-05,5.82968]
[1779838307010,30.69,75801.64,0.0,-0.93584,9e-05,5.79258]
[1779838308018,30.69,75802.23,0.0,-0.93579,9e-05,5.79616]
[1779838310038,30.69,75811.16,0.0,-0.935,9e-05,5.85226]
[1779838311038,30.69,75813.49,0.0,-0.93479,9e-05,5.8668]
[1779838316072,30.69,75814.19,0.0,-0.93474,9e-05,5.86998]
[1779838321108,30.68,75814.24,0.0,-0.93476,9e-05,5.86906]
[1779838327150,30.68,75813.91,0.0,-0.93481,9e-05,5.86552]
[1779838332186,30.68,75813.68,0.0,-0.93485,9e-05,5.86268]
[1779838338229,30.68,75812.57,0.0,-0.93497,9e-05,5.85438]
[1779838350064,30.67,75812.65,0.0,-0.93499,9e-05,5.8527]
[1779838356355,30.67,75813.17,0.0,-0.93501,9e-05,5.84968]
[1779838361391,30.66,75815.8,0.0,-0.93479,9e-05,5.86541]
[1779838367432,30.66,75817.88,0.0,-0.93462,9e-05,5.87716]
[1779838372469,30.66,75817.25,0.0,-0.93469,9e-05,5.87238]
[1779838378510,30.66,75817.33,0.0,-0.93469,9e-05,5.87224]
[1779838386565,30.65,75815.89,0.0,-0.93485,9e-05,5.86147]
[1779838392609,30.66,75815.05,0.0,-0.93491,9e-05,5.85732]
[1779838398650,30.66,75813.78,0.0,-0.93501,9e-05,5.85003]
[1779838403686,30.66,75813.23,0.0,-0.93504,9e-05,5.84756]
[1779838410734,30.66,75813.39,0.0,-0.93501,9e-05,5.84999]
[1779838416780,30.67,75812.59,0.0,-0.93511,9e-05,5.8412]
[1779838417788,30.67,75805.31,0.0,-0.93576,9e-05,5.79503]
[1779838421816,30.67,75801.06,0.0,-0.93612,9e-05,5.76952]
[1779838426847,30.67,75801.71,0.0,-0.93606,9e-05,5.77393]
[1779838431884,30.67,75803.42,0.0,-0.93592,9e-05,5.78413]
[1779838440696,30.67,75804.96,0.0,-0.93579,9e-05,5.7932]
[1779838446991,30.67,75807.2,0.0,-0.9356,9e-05,5.80656]
[1779838452029,30.67,75807.66,0.0,-0.93555,9e-05,5.81019]
[1779838458071,30.67,75809.05,0.0,-0.9354,9e-05,5.82088]
[1779838463108,30.67,75813.63,0.0,-0.93498,9e-05,5.85046]
[1779838469148,30.67,75813.76,0.0,-0.93498,9e-05,5.85058]
[1779838475189,30.68,75815.71,0.0,-0.93483,9e-05,5.85938]
[1779838480224,30.68,75815.4,0.0,-0.93484,9e-05,5.85862]
[1779838485259,30.68,75815.17,0.0,-0.93485,9e-05,5.85836]
[1779838491057,30.68,75814.95,0.0,-0.93485,9e-05,5.8584]
[1779838496336,30.68,75814.29,0.0,-0.93491,9e-05,5.85382]
[1779838501373,30.68,75811.32,0.0,-0.93518,9e-05,5.8351]
[1779838506412,30.69,75811.31,0.0,-0.93515,9e-05,5.83661]
[1779838511441,30.69,75811.73,0.0,-0.9351,9e-05,5.84051]
[1779838521273,30.69,75811.49,0.0,-0.93509,9e-05,5.84124]
[1779838527554,30.7,75811.34,0.0,-0.93508,9e-05,5.84204]
[1779838532588,30.7,75811.31,0.0,-0.93511,9e-05,5.8381]
[1779838534602,30.7,75799.47,0.0,-0.93616,9e-05,5.76364]
[1779838539637,30.71,75803.66,0.0,-0.93577,9e-05,5.79175]
[1779838544672,30.71,75805.69,0.0,-0.93557,9e-05,5.80572]
[1779838549708,30.71,75804.4,0.0,-0.93569,9e-05,5.79688]
[1779838554742,30.71,75805.3,0.0,-0.9356,9e-05,5.80368]
[1779838556757,30.71,75800.38,0.0,-0.93602,9e-05,5.77339]
[1779838562799,30.72,75801.2,0.0,-0.93592,9e-05,5.7807]
[1779838567834,30.72,75802.52,0.0,-0.93578,9e-05,5.79082]
[1779838572868,30.72,75805.12,0.0,-0.93552,9e-05,5.8089]
[1779838577903,30.73,75806.17,0.0,-0.93541,9e-05,5.81718]
[1779838584952,30.73,75806.6,0.0,-0.93533,9e-05,5.82216]
[1779838592008,30.74,75806.94,0.0,-0.93532,9e-05,5.82157]
[1779838597038,30.74,75807.78,0.0,-0.93522,9e-05,5.82848]
[1779838602073,30.75,75808.46,0.0,-0.93514,9e-05,5.83439]
[1779838607111,30.75,75816.73,0.0,-0.93438,9e-05,5.88817]
[1779838608123,30.75,75816.6,0.0,-0.93439,9e-05,5.88756]
[1779838613154,30.75,75819.83,0.0,-0.93408,9e-05,5.90914]
[1779838618188,30.75,75819.01,0.0,-0.93414,9e-05,5.90481]
[1779838623224,30.76,75817.34,0.0,-0.93428,9e-05,5.89509]
[1779838629267,30.76,75818.44,0.0,-0.93416,9e-05,5.90317]
[1779838634300,30.76,75817.86,0.0,-0.93421,9e-05,5.90028]
[1779838639336,30.76,75815.13,0.0,-0.93444,9e-05,5.88381]
[1779838644371,30.76,75813.93,0.0,-0.93453,9e-05,5.87708]
[1779838649406,30.77,75813.51,0.0,-0.93456,9e-05,5.87539]
[1779838654441,30.77,75813.7,0.0,-0.93458,9e-05,5.87256]
[1779838659477,30.77,75813.76,0.0,-0.93456,9e-05,5.87394]
[1779838664510,30.77,75815.71,0.0,-0.93437,9e-05,5.8872]
[1779838669545,30.77,75815.68,0.0,-0.93436,9e-05,5.88802]
[1779838674581,30.78,75815.08,0.0,-0.9344,9e-05,5.88507]
[1779838680623,30.78,75814.99,0.0,-0.93439,9e-05,5.88551]
[1779838687671,30.78,75815.25,0.0,-0.93435,9e-05,5.88833]
[1779838692708,30.78,75815.44,0.0,-0.93432,9e-05,5.89033]
[1779838693714,30.78,75826.01,0.0,-0.93337,9e-05,5.95763]
[1779838698749,30.78,75835.01,0.0,-0.93254,9e-05,6.01524]
[1779838703784,30.78,75842.34,0.0,-0.93187,9e-05,6.06194]
[1779838708818,30.78,75844.23,0.0,-0.93171,9e-05,6.07344]
[1779838713859,30.78,75847.24,0.0,-0.93149,9e-05,6.08706]
[1779838715872,30.78,75862.99,0.0,-0.93002,9e-05,6.18881]
[1779838720907,30.77,75867.06,0.0,-0.92966,9e-05,6.2133]
[1779838725942,30.77,75870.28,0.0,-0.92938,0.0001,6.23248]
[1779838730977,30.76,75870.55,0.0,-0.92938,0.0001,6.23241]
[1779838732993,30.76,75875.94,0.0,-0.92888,0.0001,6.26691]
[1779838736012,30.76,75882.17,0.0,-0.9283,0.0001,6.30652]
[1779838741048,30.75,75879.91,0.0,-0.92856,0.0001,6.28929]
[1779838742056,30.75,75869.77,0.0,-0.92953,0.0001,6.22239]
[1779838743063,30.75,75862.8,0.0,-0.9302,9e-05,6.17658]
[1779838746083,30.75,75868.88,0.0,-0.92963,0.0001,6.21532]
[1779838751120,30.75,75876.14,0.0,-0.92897,0.0001,6.261]
[1779838756153,30.74,75871.45,0.0,-0.92945,0.0001,6.22822]
[1779838761188,30.74,75870.69,0.0,-0.92955,0.0001,6.22135]
[1779838763202,30.74,75861.1,0.0,-0.93046,9e-05,6.15813]
[1779838768239,30.73,75859.8,0.0,-0.93061,9e-05,6.14829]
[1779838773281,30.73,75857.7,0.0,-0.93087,9e-05,6.1283]
[1779838778320,30.73,75858.67,0.0,-0.9308,9e-05,6.13355]
[1779838783355,30.73,75859.91,0.0,-0.9307,9e-05,6.14054]
[1779838788392,30.72,75855.55,0.0,-0.93112,9e-05,6.11117]
[1779838790405,30.72,75851.35,0.0,-0.93152,9e-05,6.0837]
[1779838792418,30.72,75856.39,0.0,-0.93105,9e-05,6.11612]
[1779838797454,30.72,75860.64,0.0,-0.93066,9e-05,6.1429]
[1779838802489,30.72,75863.18,0.0,-0.93044,9e-05,6.15845]
[1779838805531,30.72,75880.97,0.0,-0.92876,0.0001,6.27423]
[1779838806539,30.72,75885.14,0.0,-0.92836,0.0001,6.3013]
[1779838810567,30.71,75879.89,0.0,-0.92888,0.0001,6.26558]
[1779838815601,30.71,75879.68,0.0,-0.92893,0.0001,6.26221]
[1779838820637,30.7,75874.73,0.0,-0.92943,0.0001,6.22774]
[1779838824666,30.7,75873.9,0.0,-0.92953,0.0001,6.22098]
[1779838829702,30.7,75874.2,0.0,-0.92953,0.0001,6.22135]
[1779838834736,30.69,75873.54,0.0,-0.92967,0.0001,6.21033]
[1779838835744,30.69,75865.05,0.0,-0.93048,9e-05,6.15455]
[1779838836751,30.69,75865.16,0.0,-0.93047,9e-05,6.15482]
[1779838841786,30.69,75866.6,0.0,-0.93035,9e-05,6.16327]
[1779838847828,30.69,75867.06,0.0,-0.93033,9e-05,6.16459]
[1779838853613,30.68,75870.48,0.0,-0.93003,9e-05,6.18565]
[1779838858909,30.68,75869.76,0.0,-0.93012,9e-05,6.17928]
[1779838863946,30.68,75864.31,0.0,-0.93065,9e-05,6.1424]
[1779838868981,30.67,75863.82,0.0,-0.93071,9e-05,6.13814]
[1779838874016,30.67,75868.65,0.0,-0.93028,9e-05,6.16848]
[1779838879051,30.67,75869.3,0.0,-0.93023,9e-05,6.17139]
[1779838884086,30.67,75871.23,0.0,-0.93007,9e-05,6.1826]
[1779838885093,30.67,75866.09,0.0,-0.93056,9e-05,6.14879]
[1779838890128,30.66,75864.29,0.0,-0.93075,9e-05,6.13599]
[1779838895163,30.66,75861.65,0.0,-0.93106,9e-05,6.11276]
[1779838901205,30.66,75865.19,0.0,-0.93074,9e-05,6.13463]
[1779838906240,30.66,75862.55,0.0,-0.93101,9e-05,6.1166]
[1779838911280,30.65,75863.11,0.0,-0.93096,9e-05,6.11949]
[1779838917320,30.65,75865.56,0.0,-0.93075,9e-05,6.13449]
[1779838922354,30.65,75865.66,0.0,-0.93075,9e-05,6.13435]
[1779838927389,30.65,75866.56,0.0,-0.93068,9e-05,6.13942]
[1779838932424,30.65,75865.69,0.0,-0.93077,9e-05,6.13298]
[1779838940479,30.64,75866.45,0.0,-0.93071,9e-05,6.13676]
[1779838945515,30.64,75867.75,0.0,-0.9306,9e-05,6.14448]
[1779838951557,30.64,75868.44,0.0,-0.9306,9e-05,6.14294]
[1779838959613,30.64,75868.4,0.0,-0.93063,9e-05,6.14142]
[1779838966663,30.64,75868.07,0.0,-0.93067,9e-05,6.13819]
[1779838971700,30.63,75864.41,0.0,-0.93103,9e-05,6.11367]
[1779838976734,30.63,75864.23,0.0,-0.93105,9e-05,6.11196]
[1779838981768,30.63,75865.39,0.0,-0.93095,9e-05,6.11899]
[1779838986804,30.63,75866.04,0.0,-0.9309,9e-05,6.12269]
[1779838991839,30.63,75866.34,0.0,-0.93088,9e-05,6.12411]
[1779838996875,30.63,75866.01,0.0,-0.93092,9e-05,6.12143]
[1779839004676,30.63,75866.12,0.0,-0.93092,9e-05,6.12136]
[1779839009969,30.62,75865.86,0.0,-0.93095,9e-05,6.11908]
[1779839015011,30.62,75866.33,0.0,-0.93096,9e-05,6.11657]
[1779839024816,30.62,75866.48,0.0,-0.93096,9e-05,6.11675]
[1779839033130,30.62,75866.71,0.0,-0.93095,9e-05,6.11745]
[1779839041186,30.62,75866.82,0.0,-0.93095,9e-05,6.11746]
[1779839046222,30.62,75868.91,0.0,-0.93076,9e-05,6.13062]
[1779839052263,30.62,75869.29,0.0,-0.93074,9e-05,6.13242]
[1779839061326,30.61,75867.6,0.0,-0.93091,9e-05,6.12041]
[1779839066362,30.61,75866.72,0.0,-0.931,9e-05,6.11417]
[1779839072405,30.61,75867.38,0.0,-0.931,9e-05,6.11277]
[1779839077439,30.61,75851.99,0.0,-0.93244,9e-05,6.0127]
[1779839082474,30.61,75850.54,0.0,-0.93257,9e-05,6.00365]
[1779839087508,30.61,75857.41,0.0,-0.93193,9e-05,6.04827]
[1779839092544,30.61,75859.13,0.0,-0.93177,9e-05,6.05927]
[1779839097581,30.61,75859.25,0.0,-0.93176,9e-05,6.0599]
[1779839102619,30.61,75860.87,0.0,-0.93161,9e-05,6.07018]
[1779839103627,30.61,75871.29,0.0,-0.93063,9e-05,6.13785]
[1779839108662,30.61,75873.31,0.0,-0.93046,9e-05,6.15019]
[1779839114703,30.61,75873.56,0.0,-0.93045,9e-05,6.15075]
[1779839116718,30.61,75864.86,0.0,-0.93127,9e-05,6.09367]
[1779839117724,30.61,75863.84,0.0,-0.93137,9e-05,6.08694]
[1779839122760,30.6,75864.05,0.0,-0.93136,9e-05,6.08787]
[1779839127794,30.6,75864.51,0.0,-0.93132,9e-05,6.09039]
[1779839132829,30.6,75864.44,0.0,-0.93139,9e-05,6.08436]
[1779839137865,30.6,75864.61,0.0,-0.93138,9e-05,6.085]
[1779839143908,30.6,75864.13,0.0,-0.93143,9e-05,6.08135]
[1779839148942,30.6,75867.71,0.0,-0.9311,9e-05,6.10417]
[1779839155730,30.6,75863.49,0.0,-0.93151,9e-05,6.07603]
[1779839161034,30.6,75859.66,0.0,-0.93187,9e-05,6.05081]
[1779839163049,30.6,75857.96,0.0,-0.93203,9e-05,6.03977]
[1779839168090,30.6,75857.65,0.0,-0.93206,9e-05,6.03779]
[1779839174126,30.6,75858.02,0.0,-0.93202,9e-05,6.04025]
[1779839180168,30.6,75856.44,0.0,-0.93217,9e-05,6.03019]
[1779839185954,30.6,75858.73,0.0,-0.93195,9e-05,6.04516]
[1779839191246,30.6,75857.06,0.0,-0.93216,9e-05,6.02942]
[1779839194266,30.6,75849.34,0.0,-0.93287,9e-05,5.97976]
[1779839200309,30.6,75846.51,0.0,-0.93312,9e-05,5.96216]
[1779839203329,30.6,75848.4,0.0,-0.93295,9e-05,5.97451]
[1779839209371,30.6,75846.9,0.0,-0.93308,9e-05,5.96507]
[1779839215414,30.6,75842.35,0.0,-0.9335,9e-05,5.93603]
[1779839220449,30.6,75842.94,0.0,-0.93344,9e-05,5.93993]
[1779839225483,30.6,75843.68,0.0,-0.93337,9e-05,5.94475]
[1779839230519,30.6,75844.18,0.0,-0.93332,9e-05,5.94804]
[1779839236304,30.6,75845.49,0.0,-0.9332,9e-05,5.95651]
[1779839239583,30.6,75854.99,0.0,-0.93233,9e-05,6.01757]
[1779839243612,30.6,75860.02,0.0,-0.93187,9e-05,6.04963]
[1779839248646,30.6,75860.73,0.0,-0.93181,9e-05,6.05365]
[1779839253683,30.6,75860.96,0.0,-0.93185,9e-05,6.0495]
[1779839261737,30.6,75861.3,0.0,-0.93183,9e-05,6.05097]
[1779839266773,30.59,75861.84,0.0,-0.93178,9e-05,6.05408]
[1779839272813,30.59,75862.66,0.0,-0.93171,9e-05,6.05895]
[1779839274828,30.59,75856.15,0.0,-0.93232,9e-05,6.01671]
[1779839281878,30.59,75856.73,0.0,-0.93227,9e-05,6.02045]
[1779839285905,30.59,75862.1,0.0,-0.93176,9e-05,6.0552]
[1779839290940,30.59,75862.25,0.0,-0.93175,9e-05,6.05597]
[1779839294969,30.59,75867.63,0.0,-0.93125,9e-05,6.09074]
[1779839297990,30.59,75861.02,0.0,-0.93187,9e-05,6.04755]
[1779839305043,30.59,75860.81,0.0,-0.9319,9e-05,6.046]
[1779839311081,30.59,75861.02,0.0,-0.93193,9e-05,6.04211]
[1779839316865,30.59,75861.16,0.0,-0.93192,9e-05,6.04289]
[1779839322163,30.59,75858.05,0.0,-0.93221,9e-05,6.02276]
[1779839332231,30.59,75858.79,0.0,-0.93215,9e-05,6.02715]
[1779839337005,30.59,75844.44,0.0,-0.93347,9e-05,5.9348]
[1779839340288,30.59,75844.28,0.0,-0.93348,9e-05,5.93423]
[1779839344316,30.59,75838.17,0.0,-0.93403,9e-05,5.89603]
[1779839349350,30.6,75835.37,0.0,-0.93427,9e-05,5.87919]
[1779839354385,30.6,75834.0,0.0,-0.93438,9e-05,5.87149]
[1779839359421,30.6,75833.54,0.0,-0.9344,9e-05,5.86957]
[1779839364456,30.6,75830.12,0.0,-0.9347,9e-05,5.84877]
[1779839369491,30.6,75829.18,0.0,-0.93477,9e-05,5.8438]
[1779839376540,30.61,75828.6,0.0,-0.93485,9e-05,5.83651]
[1779839381575,30.61,75825.52,0.0,-0.93511,9e-05,5.81806]
[1779839386610,30.61,75825.43,0.0,-0.9351,9e-05,5.81863]
[1779839392654,30.62,75828.42,0.0,-0.93482,9e-05,5.83884]
[1779839398697,30.62,75828.33,0.0,-0.93481,9e-05,5.83928]
[1779839403731,30.62,75826.78,0.0,-0.93494,9e-05,5.83024]
[1779839408767,30.62,75822.85,0.0,-0.93528,9e-05,5.80629]
[1779839413803,30.62,75823.01,0.0,-0.93525,9e-05,5.80828]
[1779839418836,30.63,75822.85,0.0,-0.93525,9e-05,5.80825]
[1779839423876,30.63,75824.25,0.0,-0.93511,9e-05,5.81802]
[1779839428910,30.63,75824.15,0.0,-0.93511,9e-05,5.81827]
[1779839433946,30.63,75812.59,0.0,-0.93618,9e-05,5.74126]
[1779839438983,30.64,75809.92,0.0,-0.93639,9e-05,5.72612]
[1779839444018,30.64,75810.15,0.0,-0.93635,9e-05,5.72922]
[1779839449054,30.64,75809.05,0.0,-0.93642,9e-05,5.724]
[1779839458117,30.65,75810.5,0.0,-0.93625,9e-05,5.73623]
[1779839464161,30.66,75809.04,0.0,-0.93635,9e-05,5.72928]
[1779839469195,30.66,75809.86,0.0,-0.93625,9e-05,5.73636]
[1779839474229,30.67,75815.31,0.0,-0.93573,9e-05,5.7725]
[1779839481279,30.67,75815.77,0.0,-0.93566,9e-05,5.7778]
[1779839482285,30.67,75809.49,0.0,-0.93621,9e-05,5.73861]
[1779839483294,30.67,75809.63,0.0,-0.93619,9e-05,5.73989]
[1779839488330,30.68,75807.48,0.0,-0.93635,9e-05,5.72851]
[1779839493369,30.68,75808.84,0.0,-0.93625,9e-05,5.73424]
[1779839498405,30.69,75807.65,0.0,-0.93633,9e-05,5.72901]
[1779839503441,30.69,75808.65,0.0,-0.9362,9e-05,5.738]
[1779839508217,30.7,75815.81,0.0,-0.93554,9e-05,5.78475]
[1779839515524,30.71,75816.52,0.0,-0.93537,9e-05,5.79622]
[1779839521566,30.72,75816.2,0.0,-0.93533,9e-05,5.79937]
[1779839526600,30.73,75816.14,0.0,-0.93527,9e-05,5.8033]
[1779839531636,30.74,75816.2,0.0,-0.9352,9e-05,5.80794]
[1779839536670,30.75,75815.68,0.0,-0.93519,9e-05,5.80889]
[1779839539691,30.76,75823.5,0.0,-0.93445,9e-05,5.86077]
[1779839544729,30.77,75822.38,0.0,-0.9345,9e-05,5.85752]
[1779839549762,30.78,75821.85,0.0,-0.9345,9e-05,5.85752]
[1779839551776,30.78,75833.16,0.0,-0.9335,9e-05,5.9258]
[1779839558567,30.79,75834.15,0.0,-0.93335,9e-05,5.93648]
[1779839565873,30.79,75829.68,0.0,-0.93374,9e-05,5.90919]
[1779839573930,30.79,75824.76,0.0,-0.93417,9e-05,5.87876]
[1779839578965,30.8,75820.44,0.0,-0.93455,9e-05,5.85199]
[1779839588028,30.8,75820.79,0.0,-0.93451,9e-05,5.85529]
[1779839595078,30.8,75820.74,0.0,-0.9345,9e-05,5.8558]
[1779839605145,30.8,75820.5,0.0,-0.9345,9e-05,5.85548]
[1779839611191,30.8,75821.42,0.0,-0.93446,9e-05,5.85698]
[1779839618988,30.81,75821.13,0.0,-0.93447,9e-05,5.85607]
[1779839627302,30.81,75820.83,0.0,-0.93449,9e-05,5.85511]
[1779839633344,30.81,75822.24,0.0,-0.93435,9e-05,5.86467]
[1779839639387,30.81,75820.78,0.0,-0.93447,9e-05,5.85607]
[1779839643413,30.81,75813.49,0.0,-0.93512,9e-05,5.8105]
[1779839648448,30.81,75815.13,0.0,-0.93496,9e-05,5.8217]
[1779839654490,30.82,75816.95,0.0,-0.93479,9e-05,5.83413]
[1779839659526,30.82,75817.58,0.0,-0.93472,9e-05,5.83885]
[1779839664559,30.82,75820.26,0.0,-0.93447,9e-05,5.85652]
[1779839669599,30.82,75820.51,0.0,-0.93441,9e-05,5.86033]
[1779839679408,30.83,75820.1,0.0,-0.93446,9e-05,5.8553]
[1779839685708,30.83,75819.59,0.0,-0.9345,9e-05,5.85293]
[1779839690743,30.83,75815.6,0.0,-0.93484,9e-05,5.82854]
[1779839695778,30.84,75814.61,0.0,-0.9349,9e-05,5.82472]
[1779839696785,30.84,75822.05,0.0,-0.93422,9e-05,5.87236]
[1779839703834,30.85,75824.49,0.0,-0.93394,9e-05,5.89194]
[1779839708869,30.86,75826.36,0.0,-0.93373,9e-05,5.90621]
[1779839710882,30.86,75818.48,0.0,-0.93444,9e-05,5.85653]
[1779839715918,30.86,75816.93,0.0,-0.93457,9e-05,5.84757]
[1779839720953,30.86,75817.32,0.0,-0.93452,9e-05,5.8508]
[1779839729759,30.86,75817.18,0.0,-0.93452,9e-05,5.85131]
[1779839737065,30.87,75817.02,0.0,-0.93457,9e-05,5.84636]
[1779839744114,30.87,75816.19,0.0,-0.93462,9e-05,5.84228]
[1779839749150,30.87,75816.72,0.0,-0.93456,9e-05,5.84645]
[1779839754183,30.87,75816.63,0.0,-0.93456,9e-05,5.84667]
[1779839759969,30.87,75816.44,0.0,-0.93456,9e-05,5.84641]
[1779839767272,30.88,75816.44,0.0,-0.93455,9e-05,5.84749]
[1779839774323,30.88,75816.42,0.0,-0.93453,9e-05,5.84845]
[1779839779359,30.88,75815.65,0.0,-0.93459,9e-05,5.84438]
[1779839784394,30.88,75815.93,0.0,-0.93456,9e-05,5.84693]
[1779839790179,30.89,75815.94,0.0,-0.93454,9e-05,5.84791]
[1779839797485,30.89,75816.06,0.0,-0.93457,9e-05,5.84468]
[1779839802521,30.89,75811.98,0.0,-0.93492,9e-05,5.8197]
[1779839804534,30.89,75808.17,0.0,-0.93526,9e-05,5.79616]
[1779839810322,30.89,75810.44,0.0,-0.93503,9e-05,5.8122]
[1779839815612,30.9,75812.53,0.0,-0.93479,9e-05,5.82891]
[1779839821657,30.91,75812.75,0.0,-0.93471,9e-05,5.83448]
[1779839826689,30.92,75815.13,0.0,-0.93445,9e-05,5.85291]
[1779839831725,30.93,75815.69,0.0,-0.93435,9e-05,5.85979]
[1779839836764,30.94,75820.29,0.0,-0.93388,9e-05,5.89263]
[1779839843809,30.95,75820.1,0.0,-0.93383,9e-05,5.89566]
[1779839848843,30.95,75819.83,0.0,-0.93382,9e-05,5.89689]
[1779839853879,30.96,75819.95,0.0,-0.93381,9e-05,5.89553]
[1779839860928,30.97,75820.04,0.0,-0.93375,9e-05,5.90021]
[1779839865962,30.98,75819.6,0.0,-0.93374,9e-05,5.90037]
[1779839880058,30.99,75817.65,0.0,-0.9338,9e-05,5.89647]
[1779839886102,31.0,75817.97,0.0,-0.93372,9e-05,5.90206]
[1779839891137,31.01,75818.29,0.0,-0.93365,9e-05,5.90701]
[1779839896173,31.02,75820.22,0.0,-0.93343,9e-05,5.92207]
[1779839901207,31.02,75819.58,0.0,-0.93345,9e-05,5.92077]
[1779839908256,31.03,75819.82,0.0,-0.93337,9e-05,5.92606]
[1779839913293,31.04,75826.04,0.0,-0.93282,9e-05,5.96302]
[1779839918327,31.06,75825.6,0.0,-0.93268,9e-05,5.97212]
[1779839923361,31.07,75825.99,0.0,-0.93262,9e-05,5.97681]
[1779839928398,31.07,75825.71,0.0,-0.93261,9e-05,5.97725]
[1779839933432,31.08,75822.02,0.0,-0.93291,9e-05,5.9561]
[1779839938468,31.08,75821.59,0.0,-0.93292,9e-05,5.95563]
[1779839944509,31.09,75819.78,0.0,-0.93305,9e-05,5.94686]
[1779839949545,31.1,75821.07,0.0,-0.9329,9e-05,5.95727]
[1779839954580,31.1,75823.18,0.0,-0.93267,9e-05,5.97286]
[1779839959615,31.11,75823.2,0.0,-0.93264,9e-05,5.97517]
[1779839964649,31.11,75822.34,0.0,-0.93268,9e-05,5.97189]
[1779839969685,31.12,75825.23,0.0,-0.93239,9e-05,5.99241]
[1779839977741,31.12,75825.91,0.0,-0.93233,9e-05,5.99512]
[1779839982777,31.13,75826.01,0.0,-0.93228,9e-05,5.99796]
[1779839987813,31.13,75827.7,0.0,-0.9321,9e-05,6.01091]
[1779839996875,31.14,75828.98,0.0,-0.93192,9e-05,6.02293]
[1779839999896,31.15,75830.24,0.0,-0.93179,9e-05,6.03224]
[1779840001689,31.15,75839.31,0.0,-0.93094,9e-05,6.09062]
[1779840002929,31.15,75843.93,0.0,-0.9305,9e-05,6.12103]
[1779840004937,31.15,75840.26,0.0,-0.93083,9e-05,6.09807]
[1779840005980,31.15,75829.11,0.0,-0.93186,9e-05,6.02717]
[1779840006962,31.15,75830.57,0.0,-0.93172,9e-05,6.03692]
[1779840011761,31.16,75822.11,0.0,-0.93246,9e-05,5.98532]
[1779840017031,31.16,75830.28,0.0,-0.93168,9e-05,6.0397]
[1779840019044,31.16,75834.71,0.0,-0.93126,9e-05,6.06874]
[1779840021832,31.17,75840.75,0.0,-0.93068,9e-05,6.10836]
[1779840023076,31.17,75851.43,0.0,-0.92968,9e-05,6.17734]
[1779840024080,31.17,75853.52,0.0,-0.92948,9e-05,6.19101]
[1779840025090,31.17,75846.84,0.0,-0.9301,9e-05,6.1481]
[1779840026094,31.17,75845.93,0.0,-0.93018,9e-05,6.14247]
[1779840031137,31.17,75847.96,0.0,-0.93003,9e-05,6.15154]
[1779840036174,31.17,75850.03,0.0,-0.92985,9e-05,6.16389]
[1779840041208,31.17,75851.13,0.0,-0.92977,9e-05,6.16935]
[1779840046243,31.16,75849.64,0.0,-0.92993,9e-05,6.15811]
[1779840048257,31.16,75841.65,0.0,-0.93069,9e-05,6.10613]
[1779840049263,31.16,75840.37,0.0,-0.93082,9e-05,6.09769]
[1779840054300,31.16,75837.28,0.0,-0.93109,9e-05,6.07886]
[1779840058328,31.16,75831.6,0.0,-0.9316,9e-05,6.04372]
[1779840063364,31.17,75832.06,0.0,-0.93153,9e-05,6.04828]
[1779840068400,31.17,75828.12,0.0,-0.93187,9e-05,6.02471]
[1779840073436,31.18,75829.9,0.0,-0.93168,9e-05,6.03783]
[1779840076454,31.18,75824.68,0.0,-0.93215,9e-05,6.00558]
[1779840081493,31.18,75824.37,0.0,-0.93215,9e-05,6.00525]
[1779840084513,31.18,75831.78,0.0,-0.93146,9e-05,6.05324]
[1779840086527,31.18,75837.31,0.0,-0.93094,9e-05,6.08898]
[1779840092571,31.19,75837.09,0.0,-0.931,9e-05,6.08352]
[1779840093576,31.19,75827.15,0.0,-0.93191,9e-05,6.02041]
[1779840098610,31.19,75826.65,0.0,-0.93191,9e-05,6.02025]
[1779840103645,31.2,75825.38,0.0,-0.93201,9e-05,6.01353]
[1779840108681,31.2,75822.34,0.0,-0.93227,9e-05,5.99559]
[1779840113716,31.2,75819.48,0.0,-0.93251,9e-05,5.97891]
[1779840118751,31.21,75818.47,0.0,-0.93258,9e-05,5.97401]
[1779840120766,31.21,75828.09,0.0,-0.93169,9e-05,6.03562]
[1779840121773,31.21,75826.5,0.0,-0.93183,9e-05,6.0257]
[1779840124794,31.21,75821.23,0.0,-0.93231,9e-05,5.99292]
[1779840126808,31.21,75830.99,0.0,-0.9314,9e-05,6.05545]
[1779840132850,31.21,75830.98,0.0,-0.93139,9e-05,6.05644]
[1779840138892,31.22,75833.32,0.0,-0.93116,9e-05,6.0724]
[1779840145947,31.22,75836.78,0.0,-0.93082,9e-05,6.09553]
[1779840152750,31.22,75837.58,0.0,-0.93078,9e-05,6.09649]
[1779840158034,31.22,75843.59,0.0,-0.93021,9e-05,6.13559]
[1779840163071,31.22,75846.25,0.0,-0.92996,9e-05,6.15306]
[1779840168105,31.22,75848.43,0.0,-0.92975,9e-05,6.16749]
[1779840173139,31.23,75851.31,0.0,-0.92947,9e-05,6.18642]
[1779840179182,31.23,75852.52,0.0,-0.92935,9e-05,6.19463]
[1779840184217,31.23,75853.71,0.0,-0.92923,9e-05,6.20267]
[1779840189254,31.23,75853.65,0.0,-0.92923,9e-05,6.20271]
[1779840190259,31.23,75839.15,0.0,-0.93059,9e-05,6.10958]
[1779840191265,31.23,75836.49,0.0,-0.93084,9e-05,6.09279]
[1779840194286,31.23,75830.26,0.0,-0.93142,9e-05,6.05277]
[1779840195294,31.23,75829.51,0.0,-0.93149,9e-05,6.0478]
[1779840199322,31.23,75835.3,0.0,-0.93093,9e-05,6.08601]
[1779840204357,31.23,75839.65,0.0,-0.93051,9e-05,6.11515]
[1779840206370,31.23,75842.59,0.0,-0.93023,9e-05,6.13441]
[1779840211406,31.24,75844.17,0.0,-0.93012,9e-05,6.14032]
[1779840216440,31.24,75852.25,0.0,-0.92935,9e-05,6.19313]
[1779840222482,31.24,75851.96,0.0,-0.92936,9e-05,6.19213]
[1779840227517,31.24,75839.68,0.0,-0.93051,9e-05,6.11373]
[1779840228524,31.24,75840.47,0.0,-0.93043,9e-05,6.11927]
[1779840232552,31.25,75848.06,0.0,-0.9297,9e-05,6.16884]
[1779840237587,31.25,75850.34,0.0,-0.92948,9e-05,6.18412]
[1779840242623,31.25,75848.06,0.0,-0.92968,9e-05,6.17005]
[1779840249671,31.25,75847.85,0.0,-0.92969,9e-05,6.16953]
[1779840253701,31.25,75850.13,0.0,-0.92947,9e-05,6.18459]
[1779840258736,31.25,75851.18,0.0,-0.92937,9e-05,6.19165]
[1779840261757,31.25,75858.79,0.0,-0.92865,0.0001,6.24082]
[1779840268806,31.25,75856.83,0.0,-0.92884,0.0001,6.22795]
[1779840269811,31.25,75847.51,0.0,-0.92972,9e-05,6.1679]
[1779840275854,31.25,75842.49,0.0,-0.93022,9e-05,6.13169]
[1779840280890,31.26,75842.9,0.0,-0.93018,9e-05,6.13487]
[1779840288947,31.26,75843.69,0.0,-0.93009,9e-05,6.14082]
[1779840293987,31.26,75814.48,0.0,-0.93278,9e-05,5.95555]
[1779840294994,31.26,75801.54,0.0,-0.93394,9e-05,5.87461]
[1779840296003,31.26,75802.93,0.0,-0.93381,9e-05,5.88385]
[1779840301118,31.27,75803.86,0.0,-0.93369,9e-05,5.89171]
[1779840306153,31.27,75807.83,0.0,-0.93329,9e-05,5.91954]
[1779840311190,31.28,75807.91,0.0,-0.93325,9e-05,5.92232]
[1779840316224,31.28,75808.99,0.0,-0.93312,9e-05,5.93134]
[1779840321258,31.29,75816.09,0.0,-0.93245,9e-05,5.97825]
[1779840324338,31.29,75842.95,0.0,-0.92995,9e-05,6.14998]
[1779840325345,31.29,75851.87,0.0,-0.9291,9e-05,6.20835]
[1779840326345,31.29,75853.16,0.0,-0.92897,9e-05,6.21722]
[1779840331379,31.3,75857.84,0.0,-0.92853,0.0001,6.24495]
[1779840336414,31.3,75857.76,0.0,-0.9285,0.0001,6.24699]
[1779840338429,31.31,75851.04,0.0,-0.92913,9e-05,6.20463]
[1779840340204,31.31,75850.83,0.0,-0.92913,9e-05,6.20445]
[1779840345476,31.32,75852.85,0.0,-0.92889,9e-05,6.22037]
[1779840350273,31.32,75844.73,0.0,-0.92964,9e-05,6.16931]
[1779840352526,31.32,75844.63,0.0,-0.92965,9e-05,6.16888]
[1779840358569,31.32,75840.6,0.0,-0.93002,9e-05,6.14372]
[1779840364611,31.32,75840.08,0.0,-0.93005,9e-05,6.14118]
[1779840370414,31.33,75834.45,0.0,-0.93057,9e-05,6.10595]
[1779840375690,31.33,75832.22,0.0,-0.93077,9e-05,6.09234]
[1779840380730,31.33,75832.49,0.0,-0.93073,9e-05,6.09465]
[1779840383750,31.33,75840.48,0.0,-0.92998,9e-05,6.14603]
[1779840385764,31.33,75849.21,0.0,-0.92915,9e-05,6.20273]
[1779840386771,31.33,75851.07,0.0,-0.92897,9e-05,6.21523]
[1779840388785,31.33,75856.18,0.0,-0.92848,0.0001,6.24852]
[1779840393827,31.33,75852.31,0.0,-0.9289,9e-05,6.21808]
[1779840398856,31.33,75855.85,0.0,-0.92857,0.0001,6.24083]
[1779840399864,31.33,75858.97,0.0,-0.92827,0.0001,6.2609]
[1779840404899,31.33,75862.32,0.0,-0.92794,0.0001,6.28322]
[1779840409934,31.33,75862.18,0.0,-0.92796,0.0001,6.28185]
[1779840413961,31.33,75854.47,0.0,-0.9287,9e-05,6.23173]
[1779840421011,31.34,75854.84,0.0,-0.92861,0.0001,6.23793]
[1779840423025,31.34,75849.17,0.0,-0.92913,9e-05,6.20255]
[1779840428065,31.35,75847.28,0.0,-0.92927,9e-05,6.19338]
[1779840433098,31.36,75849.97,0.0,-0.92897,9e-05,6.21372]
[1779840439141,31.36,75851.73,0.0,-0.92875,9e-05,6.22857]
[1779840444175,31.37,75853.8,0.0,-0.92851,0.0001,6.24479]
[1779840449211,31.38,75853.62,0.0,-0.92848,0.0001,6.24647]
[1779840454246,31.38,75853.04,0.0,-0.92855,0.0001,6.24043]
[1779840459281,31.39,75853.42,0.0,-0.92847,0.0001,6.24575]
[1779840464316,31.4,75856.01,0.0,-0.92818,0.0001,6.26524]
[1779840471130,31.41,75856.06,0.0,-0.92812,0.0001,6.26937]
[1779840477410,31.41,75852.94,0.0,-0.92837,0.0001,6.2525]
[1779840482445,31.42,75851.95,0.0,-0.92842,0.0001,6.24883]
[1779840484464,31.42,75858.81,0.0,-0.92775,0.0001,6.29421]
[1779840485466,31.42,75860.25,0.0,-0.92761,0.0001,6.304]
[1779840490506,31.43,75861.47,0.0,-0.92746,0.0001,6.31416]
[1779840495535,31.43,75861.97,0.0,-0.9274,0.0001,6.318]
[1779840500571,31.43,75862.52,0.0,-0.92734,0.0001,6.32222]
[1779840505605,31.43,75864.45,0.0,-0.92715,0.0001,6.33488]
[1779840510640,31.44,75864.29,0.0,-0.92713,0.0001,6.33604]
[1779840515675,31.44,75864.42,0.0,-0.92714,0.0001,6.33385]
[1779840521483,31.45,75869.66,0.0,-0.92659,0.0001,6.37044]
[1779840526753,31.45,75870.28,0.0,-0.92651,0.0001,6.3763]
[1779840528767,31.45,75879.21,0.0,-0.92563,0.0001,6.43529]
[1779840529774,31.45,75879.59,0.0,-0.92559,0.0001,6.43804]
[1779840535815,31.46,75877.87,0.0,-0.92573,0.0001,6.4283]
[1779840541622,31.46,75877.18,0.0,-0.92578,0.0001,6.42519]
[1779840543876,31.46,75871.26,0.0,-0.92635,0.0001,6.38707]
[1779840545890,31.46,75877.91,0.0,-0.92569,0.0001,6.43104]
[1779840546904,31.46,75878.31,0.0,-0.92565,0.0001,6.43387]
[1779840551937,31.47,75879.01,0.0,-0.92557,0.0001,6.43937]
[1779840556972,31.47,75877.68,0.0,-0.92569,0.0001,6.43124]
[1779840563015,31.47,75876.84,0.0,-0.92575,0.0001,6.42688]
[1779840569057,31.47,75875.92,0.0,-0.92582,0.0001,6.42199]
[1779840574093,31.47,75878.23,0.0,-0.92564,0.0001,6.43274]
[1779840579127,31.48,75877.08,0.0,-0.92574,0.0001,6.42603]
[1779840585169,31.48,75876.23,0.0,-0.92581,0.0001,6.42148]
[1779840590204,31.48,75875.35,0.0,-0.92588,0.0001,6.41657]
[1779840595240,31.48,75877.2,0.0,-0.92569,0.0001,6.42943]
[1779840600274,31.48,75876.54,0.0,-0.92574,0.0001,6.42585]
[1779840606316,31.49,75875.75,0.0,-0.9258,0.0001,6.42159]
[1779840611350,31.49,75875.09,0.0,-0.92586,0.0001,6.41805]
[1779840616386,31.49,75875.21,0.0,-0.92583,0.0001,6.41958]
[1779840619410,31.49,75880.4,0.0,-0.92532,0.0001,6.45388]
[1779840624445,31.49,75880.14,0.0,-0.92534,0.0001,6.45258]
[1779840630485,31.49,75879.78,0.0,-0.92537,0.0001,6.45066]
[1779840635522,31.49,75878.73,0.0,-0.92552,0.0001,6.43887]
[1779840637535,31.49,75888.56,0.0,-0.92456,0.0001,6.50333]
[1779840642574,31.49,75893.09,0.0,-0.92411,0.0001,6.53302]
[1779840644593,31.49,75898.94,0.0,-0.92353,0.0001,6.57156]
[1779840645604,31.49,75905.03,0.0,-0.92292,0.0001,6.61177]
[1779840646608,31.49,75904.41,0.0,-0.92298,0.0001,6.60753]
[1779840649624,31.49,75893.61,0.0,-0.92407,0.0001,6.53579]
[1779840651637,31.49,75881.36,0.0,-0.92529,0.0001,6.45412]
[1779840652646,31.49,75879.04,0.0,-0.92553,0.0001,6.43852]
[1779840655666,31.49,75884.48,0.0,-0.92499,0.0001,6.47453]
[1779840659698,31.49,75878.97,0.0,-0.92552,0.0001,6.4389]
[1779840661711,31.49,75874.57,0.0,-0.92596,0.0001,6.40947]
[1779840666747,31.49,75880.26,0.0,-0.92541,0.0001,6.44656]
[1779840668760,31.49,75882.96,0.0,-0.92514,0.0001,6.46448]
[1779840673796,31.49,75880.85,0.0,-0.92534,0.0001,6.45119]
[1779840678843,31.49,75877.64,0.0,-0.92564,0.0001,6.4308]
[1779840683875,31.49,75872.41,0.0,-0.92614,0.0001,6.39745]
[1779840688915,31.5,75854.05,0.0,-0.92789,0.0001,6.27938]
[1779840689922,31.5,75855.57,0.0,-0.92774,0.0001,6.28956]
[1779840694959,31.5,75857.09,0.0,-0.92763,0.0001,6.29541]
[1779840699996,31.5,75858.47,0.0,-0.92747,0.0001,6.30609]
[1779840702751,31.51,75867.76,0.0,-0.92656,0.0001,6.3673]
[1779840705031,31.51,75862.71,0.0,-0.92704,0.0001,6.33508]
[1779840710068,31.51,75863.85,0.0,-0.92691,0.0001,6.34402]
[1779840722151,31.52,75863.65,0.0,-0.92687,0.0001,6.34673]
[1779840727187,31.52,75872.11,0.0,-0.92603,0.0001,6.40293]
[1779840728193,31.52,75872.77,0.0,-0.92596,0.0001,6.40769]
[1779840733232,31.53,75871.19,0.0,-0.9261,0.0001,6.39857]
[1779840738266,31.53,75871.02,0.0,-0.92609,0.0001,6.39864]
[1779840743300,31.53,75868.79,0.0,-0.92629,0.0001,6.38534]
[1779840748336,31.53,75873.9,0.0,-0.92578,0.0001,6.41969]
[1779840755385,31.54,75873.68,0.0,-0.92583,0.0001,6.41437]
[1779840763176,31.54,75871.72,0.0,-0.926,0.0001,6.40305]
[1779840768476,31.54,75862.22,0.0,-0.9269,0.0001,6.3427]
[1779840773510,31.55,75862.07,0.0,-0.92689,0.0001,6.34329]
[1779840775524,31.55,75868.19,0.0,-0.92629,0.0001,6.38353]
[1779840780560,31.55,75867.47,0.0,-0.92635,0.0001,6.38011]
[1779840785595,31.55,75867.99,0.0,-0.92628,0.0001,6.38472]
[1779840790629,31.56,75872.09,0.0,-0.92586,0.0001,6.41258]
[1779840795668,31.56,75872.23,0.0,-0.92583,0.0001,6.41451]
[1779840800702,31.56,75868.84,0.0,-0.92614,0.0001,6.39352]
[1779840805737,31.56,75869.01,0.0,-0.92611,0.0001,6.39579]
[1779840810772,31.57,75868.97,0.0,-0.9261,0.0001,6.39669]
[1779840814801,31.57,75874.33,0.0,-0.92562,0.0001,6.42664]
[1779840819837,31.56,75873.01,0.0,-0.92578,0.0001,6.41626]
[1779840821850,31.56,75867.08,0.0,-0.92636,0.0001,6.37763]
[1779840826887,31.57,75865.31,0.0,-0.92651,0.0001,6.36759]
[1779840831922,31.57,75867.42,0.0,-0.92628,0.0001,6.38269]
[1779840836958,31.57,75868.58,0.0,-0.92615,0.0001,6.39151]
[1779840841992,31.58,75872.19,0.0,-0.92578,0.0001,6.41623]
[1779840847029,31.57,75874.0,0.0,-0.92561,0.0001,6.42735]
[1779840852063,31.57,75872.48,0.0,-0.92579,0.0001,6.41575]
[1779840858107,31.57,75872.2,0.0,-0.92584,0.0001,6.41195]
[1779840863885,31.56,75871.17,0.0,-0.92597,0.0001,6.40331]
[1779840869184,31.56,75871.21,0.0,-0.92599,0.0001,6.40201]
[1779840874223,31.55,75872.46,0.0,-0.92595,0.0001,6.40335]
[1779840876233,31.55,75878.48,0.0,-0.92537,0.0001,6.44199]
[1779840877241,31.55,75877.56,0.0,-0.92546,0.0001,6.43617]
[1779840884024,31.56,75875.85,0.0,-0.9256,0.0001,6.42638]
[1779840890338,31.56,75874.3,0.0,-0.92574,0.0001,6.41766]
[1779840898390,31.56,75873.2,0.0,-0.92582,0.0001,6.41204]
[1779840902420,31.57,75866.57,0.0,-0.92645,0.0001,6.36976]
[1779840907452,31.57,75862.9,0.0,-0.92679,0.0001,6.34707]
[1779840908459,31.57,75844.1,0.0,-0.92857,9e-05,6.22667]
[1779840913494,31.58,75841.48,0.0,-0.92878,9e-05,6.21236]
[1779840919537,31.58,75842.93,0.0,-0.9286,9e-05,6.22465]
[1779840924573,31.59,75841.26,0.0,-0.92872,9e-05,6.21645]
[1779840929606,31.59,75842.08,0.0,-0.92861,9e-05,6.22422]
[1779840933634,31.6,75833.4,0.0,-0.92944,9e-05,6.16572]
[1779840938670,31.61,75830.16,0.0,-0.9297,9e-05,6.14811]
[1779840943705,31.61,75829.5,0.0,-0.92972,9e-05,6.14692]
[1779840945718,31.64,75818.32,0.0,-0.93058,9e-05,6.08823]
[1779840950753,31.65,75812.64,0.0,-0.93106,9e-05,6.05523]
[1779840955789,31.7,75809.33,0.0,-0.93102,9e-05,6.05731]
[1779840959817,31.71,75803.45,0.0,-0.93152,9e-05,6.02306]
[1779840964856,31.72,75797.5,0.0,-0.93201,9e-05,5.98954]
[1779840969889,31.73,75800.0,0.0,-0.93172,9e-05,6.00907]
[1779840975931,31.74,75801.51,0.0,-0.93152,9e-05,6.02311]
[1779840980972,31.75,75804.63,0.0,-0.93118,9e-05,6.04645]
[1779840981977,31.75,75797.7,0.0,-0.9318,9e-05,6.00379]
[1779840982989,31.75,75798.49,0.0,-0.93171,9e-05,6.00954]
[1779840988019,31.76,75796.9,0.0,-0.9318,9e-05,6.00355]
[1779840993062,31.77,75801.94,0.0,-0.93134,9e-05,6.03375]
[1779840994066,31.8,75813.86,0.0,-0.93006,9e-05,6.12114]
[1779840995071,31.8,75818.37,0.0,-0.92963,9e-05,6.1502]
[1779841000110,31.81,75810.15,0.0,-0.93031,9e-05,6.10358]
[1779841001113,31.81,75808.08,0.0,-0.93049,9e-05,6.09168]
[1779841006149,31.82,75817.13,0.0,-0.9296,9e-05,6.15226]
[1779841007164,31.82,75817.16,0.0,-0.92959,9e-05,6.15304]
[1779841009170,31.83,75822.94,0.0,-0.92903,9e-05,6.19129]
[1779841010178,31.83,75824.09,0.0,-0.9289,9e-05,6.19958]
[1779841015212,31.84,75825.6,0.0,-0.92869,9e-05,6.21405]
[1779841017226,31.85,75831.54,0.0,-0.9281,9e-05,6.25376]
[1779841018233,31.85,75831.96,0.0,-0.92805,9e-05,6.25733]
[1779841023269,31.85,75831.04,0.0,-0.9281,9e-05,6.25403]
[1779841029316,31.86,75831.14,0.0,-0.92805,9e-05,6.25714]
[1779841035080,31.86,75828.26,0.0,-0.9283,9e-05,6.2402]
[1779841040391,31.86,75827.79,0.0,-0.92835,9e-05,6.23662]
[1779841045427,31.86,75825.66,0.0,-0.92856,9e-05,6.22251]
[1779841050461,31.86,75825.28,0.0,-0.92861,9e-05,6.2196]
[1779841056503,31.86,75824.49,0.0,-0.92874,9e-05,6.20883]
[1779841061539,31.86,75821.27,0.0,-0.92905,9e-05,6.18791]
[1779841066573,31.86,75820.4,0.0,-0.92914,9e-05,6.18205]
[1779841069595,31.86,75811.93,0.0,-0.92992,9e-05,6.1284]
[1779841075361,31.86,75811.77,0.0,-0.92994,9e-05,6.12743]
[1779841080672,31.86,75808.6,0.0,-0.93023,9e-05,6.10759]
[1779841081680,31.86,75796.39,0.0,-0.93135,9e-05,6.03118]
[1779841086714,31.86,75798.14,0.0,-0.93118,9e-05,6.04285]
[1779841091749,31.86,75799.56,0.0,-0.93104,9e-05,6.05248]
[1779841096783,31.86,75801.12,0.0,-0.93088,9e-05,6.06296]
[1779841101819,31.86,75802.13,0.0,-0.93078,9e-05,6.06999]
[1779841106853,31.86,75804.94,0.0,-0.93051,9e-05,6.08831]
[1779841111888,31.87,75803.32,0.0,-0.9307,9e-05,6.07378]
[1779841116923,31.87,75803.35,0.0,-0.93069,9e-05,6.07484]
[1779841121959,31.87,75804.8,0.0,-0.93054,9e-05,6.08482]
[1779841126994,31.87,75807.27,0.0,-0.9303,9e-05,6.10115]
[1779841132030,31.87,75803.08,0.0,-0.93067,9e-05,6.07574]
[1779841137065,31.88,75796.14,0.0,-0.93129,9e-05,6.03348]
[1779841142101,31.88,75795.27,0.0,-0.93135,9e-05,6.02943]
[1779841148143,31.88,75791.6,0.0,-0.93166,9e-05,6.00825]
[1779841153178,31.89,75786.73,0.0,-0.93207,9e-05,5.97943]
[1779841155191,31.89,75795.83,0.0,-0.93123,9e-05,6.0372]
[1779841156199,31.89,75795.49,0.0,-0.93126,9e-05,6.03529]
[1779841161234,31.89,75793.08,0.0,-0.93146,9e-05,6.02133]
[1779841164255,31.9,75798.52,0.0,-0.93095,9e-05,6.05641]
[1779841169290,31.9,75799.99,0.0,-0.93081,9e-05,6.06648]
[1779841174326,31.9,75800.03,0.0,-0.93084,9e-05,6.06244]
[1779841175332,31.9,75790.93,0.0,-0.93167,9e-05,6.0058]
[1779841176338,31.9,75788.12,0.0,-0.93192,9e-05,5.98858]
[1779841181374,31.9,75787.48,0.0,-0.93195,9e-05,5.98603]
[1779841186141,31.91,75792.12,0.0,-0.93152,9e-05,6.01618]
[1779841191444,31.91,75790.94,0.0,-0.93161,9e-05,6.00986]
[1779841196487,31.91,75791.64,0.0,-0.93153,9e-05,6.01521]
[1779841201522,31.92,75790.85,0.0,-0.93159,9e-05,6.01137]
[1779841206557,31.92,75789.57,0.0,-0.93169,9e-05,6.0044]
[1779841212600,31.92,75788.65,0.0,-0.93175,9e-05,5.99991]
[1779841216351,31.92,75781.24,0.0,-0.93241,9e-05,5.95485]
[1779841222670,31.93,75780.89,0.0,-0.93241,9e-05,5.95455]
[1779841227705,31.93,75784.95,0.0,-0.93203,9e-05,5.98098]
[1779841232740,31.93,75789.83,0.0,-0.93162,9e-05,6.00715]
[1779841239789,31.94,75791.23,0.0,-0.93148,9e-05,6.01718]
[1779841246859,31.94,75790.53,0.0,-0.93152,9e-05,6.01426]
[1779841252902,31.94,75790.0,0.0,-0.93155,9e-05,6.0122]
[1779841257937,31.94,75791.7,0.0,-0.93138,9e-05,6.0237]
[1779841266705,31.95,75792.18,0.0,-0.93131,9e-05,6.02822]
[1779841272034,31.95,75792.6,0.0,-0.93126,9e-05,6.032]
[1779841275059,31.95,75783.99,0.0,-0.93203,9e-05,5.97912]
[1779841278076,31.95,75777.33,0.0,-0.93261,9e-05,5.93885]
[1779841283112,31.96,75773.86,0.0,-0.9329,9e-05,5.91916]
[1779841285127,31.96,75779.54,0.0,-0.93238,9e-05,5.95488]
[1779841293185,31.97,75779.33,0.0,-0.93242,9e-05,5.95087]
[1779841298220,31.97,75780.57,0.0,-0.93228,9e-05,5.95992]
[1779841300234,31.97,75785.97,0.0,-0.93178,9e-05,5.99476]
[1779841305271,31.98,75787.14,0.0,-0.93165,9e-05,6.00351]
[1779841310304,31.98,75785.79,0.0,-0.93176,9e-05,5.99612]
[1779841315339,31.98,75783.77,0.0,-0.93193,9e-05,5.98458]
[1779841320374,31.98,75780.64,0.0,-0.93219,9e-05,5.96619]
[1779841323395,31.98,75771.86,0.0,-0.93297,9e-05,5.91264]
[1779841324401,31.99,75771.08,0.0,-0.93303,9e-05,5.90813]
[1779841329436,31.99,75770.01,0.0,-0.93311,9e-05,5.90313]
[1779841334472,31.99,75771.11,0.0,-0.93299,9e-05,5.91138]
[1779841339507,32.0,75771.72,0.0,-0.93291,9e-05,5.91653]
[1779841344541,32.0,75769.41,0.0,-0.9331,9e-05,5.90372]
[1779841349576,32.0,75772.0,0.0,-0.93285,9e-05,5.92108]
[1779841354612,32.01,75773.98,0.0,-0.9327,9e-05,5.92951]
[1779841359647,32.01,75772.05,0.0,-0.93285,9e-05,5.91895]
[1779841364682,32.01,75772.8,0.0,-0.93277,9e-05,5.92492]
[1779841369716,32.02,75773.11,0.0,-0.93272,9e-05,5.92816]
[1779841377488,32.02,75773.4,0.0,-0.93266,9e-05,5.93207]
[1779841382807,32.02,75776.12,0.0,-0.9324,9e-05,5.95015]
[1779841383818,32.02,75783.33,0.0,-0.93175,9e-05,5.99518]
[1779841390865,32.03,75783.02,0.0,-0.93176,9e-05,5.99441]
[1779841395898,32.03,75780.85,0.0,-0.93194,9e-05,5.98182]
[1779841400934,32.03,75780.3,0.0,-0.93198,9e-05,5.97927]
[1779841405971,32.03,75779.8,0.0,-0.93201,9e-05,5.97703]
[1779841411005,32.04,75782.42,0.0,-0.93181,9e-05,5.98898]
[1779841416042,32.04,75786.78,0.0,-0.93141,9e-05,6.0169]
[1779841421077,32.04,75790.03,0.0,-0.9311,9e-05,6.03789]
[1779841427119,32.04,75790.16,0.0,-0.93107,9e-05,6.03964]
[1779841435175,32.04,75791.48,0.0,-0.93093,9e-05,6.04913]
[1779841442224,32.05,75793.46,0.0,-0.93074,9e-05,6.06256]
[1779841443230,32.05,75803.91,0.0,-0.92978,9e-05,6.12797]
[1779841450280,32.05,75805.28,0.0,-0.92965,9e-05,6.13673]
[1779841457331,32.05,75803.51,0.0,-0.92981,9e-05,6.12584]
[1779841462364,32.05,75805.08,0.0,-0.92966,9e-05,6.13581]
[1779841468127,32.05,75805.49,0.0,-0.92962,9e-05,6.13854]
[1779841474447,32.05,75806.27,0.0,-0.9296,9e-05,6.13839]
[1779841481496,32.05,75806.76,0.0,-0.92955,9e-05,6.14154]
[1779841486533,32.05,75806.8,0.0,-0.92955,9e-05,6.14184]
[1779841491567,32.05,75806.78,0.0,-0.92955,9e-05,6.1418]
[1779841495597,32.05,75790.74,0.0,-0.93102,9e-05,6.04162]
[1779841496603,32.05,75790.46,0.0,-0.93104,9e-05,6.04006]
[1779841500632,32.05,75784.39,0.0,-0.93158,9e-05,6.00312]
[1779841505667,32.05,75782.6,0.0,-0.93173,9e-05,5.99309]
[1779841510702,32.06,75783.12,0.0,-0.93167,9e-05,5.99731]
[1779841518478,32.06,75782.36,0.0,-0.93171,9e-05,5.99407]
[1779841523792,32.06,75785.19,0.0,-0.93145,9e-05,6.01248]
[1779841528829,32.06,75788.87,0.0,-0.9311,9e-05,6.03609]
[1779841533863,32.07,75788.96,0.0,-0.93113,9e-05,6.03218]
[1779841538897,32.07,75790.89,0.0,-0.93095,9e-05,6.04494]
[1779841543932,32.07,75792.92,0.0,-0.93075,9e-05,6.05847]
[1779841548967,32.07,75791.63,0.0,-0.93086,9e-05,6.05122]
[1779841554003,32.07,75789.18,0.0,-0.93107,9e-05,6.03688]
[1779841560045,32.08,75787.92,0.0,-0.93117,9e-05,6.02994]
[1779841569110,32.08,75787.68,0.0,-0.93117,9e-05,6.02974]
[1779841574143,32.08,75785.77,0.0,-0.93133,9e-05,6.0186]
[1779841579179,32.08,75786.54,0.0,-0.93125,9e-05,6.02406]
[1779841584214,32.08,75793.33,0.0,-0.93063,9e-05,6.06686]
[1779841587235,32.08,75798.94,0.0,-0.93011,9e-05,6.102]
[1779841591262,32.08,75804.55,0.0,-0.92965,9e-05,6.13197]
[1779841597305,32.08,75805.7,0.0,-0.92954,9e-05,6.13926]
[1779841602340,32.08,75795.16,0.0,-0.9305,9e-05,6.07356]
[1779841607375,32.09,75791.81,0.0,-0.9308,9e-05,6.05341]
[1779841612409,32.09,75789.8,0.0,-0.93097,9e-05,6.04162]
[1779841618454,32.09,75789.78,0.0,-0.93096,9e-05,6.04238]
[1779841624502,32.09,75788.56,0.0,-0.93106,9e-05,6.03581]
[1779841629531,32.09,75788.98,0.0,-0.93101,9e-05,6.03925]
[1779841634566,32.1,75789.24,0.0,-0.93097,9e-05,6.04158]
[1779841639602,32.1,75792.88,0.0,-0.93063,9e-05,6.06477]
[1779841644637,32.1,75795.11,0.0,-0.93042,9e-05,6.07919]
[1779841651685,32.1,75798.03,0.0,-0.9302,9e-05,6.09285]
[1779841654707,32.1,75806.75,0.0,-0.92939,9e-05,6.14768]
[1779841655714,32.1,75808.13,0.0,-0.92926,9e-05,6.15635]
[1779841658737,32.1,75817.5,0.0,-0.92839,9e-05,6.21529]
[1779841659742,32.1,75818.94,0.0,-0.92826,9e-05,6.22428]
[1779841662765,32.1,75826.52,0.0,-0.92755,9e-05,6.27186]
[1779841663769,32.1,75831.63,0.0,-0.92707,9e-05,6.30412]
[1779841666791,32.1,75835.46,0.0,-0.92669,0.0001,6.3293]
[1779841671827,32.1,75836.28,0.0,-0.9266,0.0001,6.33575]
[1779841672834,32.1,75830.42,0.0,-0.92716,9e-05,6.29813]
[1779841673841,32.1,75823.32,0.0,-0.92783,9e-05,6.25283]
[1779841674847,32.1,75820.44,0.0,-0.92811,9e-05,6.23442]
[1779841677869,32.1,75816.42,0.0,-0.92849,9e-05,6.20861]
[1779841682903,32.1,75817.11,0.0,-0.92843,9e-05,6.21239]
[1779841687938,32.1,75817.55,0.0,-0.9284,9e-05,6.21459]
[1779841692974,32.1,75818.03,0.0,-0.92836,9e-05,6.21706]
[1779841698008,32.1,75818.49,0.0,-0.92833,9e-05,6.21941]
[1779841703044,32.09,75817.8,0.0,-0.9284,9e-05,6.2145]
[1779841706065,32.09,75830.41,0.0,-0.92722,9e-05,6.29404]
[1779841708081,32.09,75830.7,0.0,-0.9272,9e-05,6.29543]
[1779841713114,32.09,75829.12,0.0,-0.92742,9e-05,6.27899]
[1779841718148,32.09,75827.35,0.0,-0.92761,9e-05,6.26655]
[1779841724191,32.08,75826.56,0.0,-0.92771,9e-05,6.25989]
[1779841728222,32.08,75833.29,0.0,-0.92708,9e-05,6.30213]
[1779841734261,32.08,75832.23,0.0,-0.92721,9e-05,6.29348]
[1779841739297,32.07,75830.84,0.0,-0.92736,9e-05,6.28307]
[1779841742316,32.07,75825.51,0.0,-0.92788,9e-05,6.24838]
[1779841747352,32.07,75821.53,0.0,-0.92823,9e-05,6.22468]
[1779841752387,32.08,75821.83,0.0,-0.92818,9e-05,6.22811]
[1779841759435,32.07,75823.94,0.0,-0.92801,9e-05,6.23979]
[1779841765478,32.07,75822.93,0.0,-0.92812,9e-05,6.23194]
[1779841771519,32.07,75822.34,0.0,-0.92825,9e-05,6.22159]
[1779841776555,32.07,75822.08,0.0,-0.92829,9e-05,6.21884]
[1779841786624,32.06,75820.64,0.0,-0.92846,9e-05,6.20772]
[1779841791659,32.06,75821.32,0.0,-0.92841,9e-05,6.211]
[1779841796694,32.06,75820.99,0.0,-0.92846,9e-05,6.20792]
[1779841801731,32.05,75820.97,0.0,-0.92847,9e-05,6.20682]
[1779841805767,32.05,75825.82,0.0,-0.92803,9e-05,6.2366]
[1779841810793,32.05,75827.98,0.0,-0.92785,9e-05,6.24904]
[1779841815827,32.04,75828.06,0.0,-0.92786,9e-05,6.24823]
[1779841821870,32.04,75829.64,0.0,-0.92773,9e-05,6.2567]
[1779841826908,32.04,75829.85,0.0,-0.92773,9e-05,6.2567]
[1779841831945,32.03,75829.11,0.0,-0.92788,9e-05,6.24541]
[1779841833959,32.03,75835.93,0.0,-0.92723,9e-05,6.28876]
[1779841834966,32.04,75843.66,0.0,-0.92649,0.0001,6.33829]
[1779841835973,32.04,75845.32,0.0,-0.92633,0.0001,6.34906]
[1779841837989,32.04,75859.9,0.0,-0.92492,0.0001,6.44297]
[1779841839000,32.04,75878.57,0.0,-0.92309,0.0001,6.56394]
[1779841840013,32.04,75892.73,0.0,-0.92168,0.0001,6.65628]
[1779841841036,32.04,75892.98,0.0,-0.92166,0.0001,6.65762]
[1779841842021,32.03,75886.88,0.0,-0.92227,0.0001,6.61738]
[1779841843028,32.03,75881.75,0.0,-0.92279,0.0001,6.58365]
[1779841844035,32.03,75878.69,0.0,-0.92309,0.0001,6.56353]
[1779841847055,32.03,75873.4,0.0,-0.92362,0.0001,6.52871]
[1779841852091,32.03,75876.39,0.0,-0.92334,0.0001,6.54762]
[1779841857126,32.03,75876.32,0.0,-0.92335,0.0001,6.54654]
[1779841862163,32.03,75877.04,0.0,-0.92329,0.0001,6.55045]
[1779841867199,32.03,75873.27,0.0,-0.92368,0.0001,6.52522]
[1779841872233,32.02,75872.12,0.0,-0.9238,0.0001,6.51709]
[1779841877269,32.02,75871.31,0.0,-0.92389,0.0001,6.51125]
[1779841883310,32.02,75871.16,0.0,-0.92391,0.0001,6.50961]
[1779841886332,32.02,75865.19,0.0,-0.92451,0.0001,6.47013]
[1779841888346,32.02,75861.54,0.0,-0.92487,0.0001,6.44646]
[1779841893380,32.02,75861.15,0.0,-0.92496,0.0001,6.43866]
[1779841898415,32.02,75860.73,0.0,-0.925,0.0001,6.43608]
[1779841903452,32.02,75863.6,0.0,-0.92473,0.0001,6.45364]
[1779841905466,32.02,75870.8,0.0,-0.92403,0.0001,6.50018]
[1779841910506,32.02,75869.73,0.0,-0.92414,0.0001,6.49287]
[1779841917555,32.02,75868.14,0.0,-0.9243,0.0001,6.48225]
[1779841922591,32.01,75866.17,0.0,-0.92451,0.0001,6.46824]
[1779841927625,32.01,75872.92,0.0,-0.92388,0.0001,6.51012]
[1779841933667,32.0,75873.17,0.0,-0.92391,0.0001,6.50848]
[1779841938702,31.99,75871.47,0.0,-0.92412,0.0001,6.49433]
[1779841943737,31.99,75870.42,0.0,-0.92427,0.0001,6.48442]
[1779841945751,31.98,75876.9,0.0,-0.92365,0.0001,6.52567]
[1779841951794,31.98,75880.56,0.0,-0.92336,0.0001,6.54317]
[1779841956827,31.98,75885.48,0.0,-0.92288,0.0001,6.57429]
[1779841959853,31.98,75892.79,0.0,-0.92216,0.0001,6.62144]
[1779841964887,31.97,75891.98,0.0,-0.92226,0.0001,6.6148]
[1779841967910,31.97,75897.15,0.0,-0.92176,0.0001,6.64793]
[1779841972943,31.97,75899.13,0.0,-0.92158,0.0001,6.65961]
[1779841977978,31.96,75903.72,0.0,-0.92116,0.0001,6.68732]
[1779841983013,31.95,75901.77,0.0,-0.92142,0.0001,6.6704]
[1779841988047,31.95,75902.1,0.0,-0.92143,0.0001,6.6692]
[1779841993086,31.94,75903.19,0.0,-0.92138,0.0001,6.67252]
[1779841999128,31.93,75903.92,0.0,-0.92138,0.0001,6.67279]
[1779842005171,31.92,75904.66,0.0,-0.92138,0.0001,6.67323]
[1779842010207,31.91,75905.66,0.0,-0.92133,0.0001,6.67617]
[1779842015240,31.9,75907.19,0.0,-0.92129,0.0001,6.6773]
[1779842020277,31.89,75910.33,0.0,-0.92103,0.0001,6.69437]
[1779842024303,31.88,75921.02,0.0,-0.91997,0.0001,6.76274]
[1779842025312,31.88,75920.39,0.0,-0.92004,0.0001,6.75824]
[1779842030348,31.88,75930.15,0.0,-0.91908,0.0001,6.82056]
[1779842032115,31.87,75928.76,0.0,-0.9193,0.0001,6.80663]
[1779842033368,31.86,75927.48,0.0,-0.91949,0.0001,6.7942]
[1779842036389,31.85,75915.66,0.0,-0.92077,0.0001,6.71128]
[1779842037396,31.85,75915.51,0.0,-0.92079,0.0001,6.71003]
[1779842042430,31.84,75912.67,0.0,-0.9211,0.0001,6.68995]
[1779842044445,31.84,75908.0,0.0,-0.92158,0.0001,6.65868]
[1779842049480,31.84,75901.18,0.0,-0.92228,0.0001,6.61286]
[1779842052258,31.84,75891.33,0.0,-0.92329,0.0001,6.54633]
[1779842053508,31.83,75890.78,0.0,-0.92336,0.0001,6.54217]
[1779842058542,31.83,75890.85,0.0,-0.92339,0.0001,6.54039]
[1779842063578,31.82,75890.68,0.0,-0.92343,0.0001,6.53752]
[1779842068615,31.82,75895.58,0.0,-0.92294,0.0001,6.56941]
[1779842073654,31.82,75899.84,0.0,-0.92258,0.0001,6.59151]
[1779842075663,31.82,75894.63,0.0,-0.92311,0.0001,6.55718]
[1779842078685,31.82,75901.54,0.0,-0.92242,0.0001,6.60226]
[1779842086741,31.82,75902.32,0.0,-0.92236,0.0001,6.60578]
[1779842091775,31.81,75902.57,0.0,-0.92239,0.0001,6.60409]
[1779842094797,31.81,75908.21,0.0,-0.92184,0.0001,6.64026]
[1779842099832,31.81,75908.96,0.0,-0.92178,0.0001,6.64434]
[1779842104879,31.8,75899.36,0.0,-0.92275,0.0001,6.5804]
[1779842109914,31.8,75903.98,0.0,-0.9223,0.0001,6.61032]
[1779842114951,31.8,75904.7,0.0,-0.92223,0.0001,6.61453]
[1779842120992,31.8,75905.62,0.0,-0.92218,0.0001,6.61779]
[1779842129049,31.78,75906.73,0.0,-0.92215,0.0001,6.61991]
[1779842134083,31.78,75904.46,0.0,-0.92248,0.0001,6.59646]
[1779842139121,31.77,75899.01,0.0,-0.92307,0.0001,6.55835]
[1779842144155,31.76,75900.12,0.0,-0.923,0.0001,6.56293]
[1779842149191,31.76,75903.3,0.0,-0.92272,0.0001,6.58111]
[1779842154227,31.75,75901.91,0.0,-0.9229,0.0001,6.5692]
[1779842159261,31.75,75898.68,0.0,-0.92327,0.0001,6.54531]
[1779842165308,31.74,75899.8,0.0,-0.9232,0.0001,6.54964]
[1779842168325,31.73,75894.19,0.0,-0.92378,0.0001,6.51141]
[1779842173360,31.73,75893.81,0.0,-0.92385,0.0001,6.50671]
[1779842179402,31.72,75893.87,0.0,-0.92389,0.0001,6.50444]
[1779842184455,31.72,75893.48,0.0,-0.92396,0.0001,6.49968]
[1779842189490,31.71,75891.02,0.0,-0.92424,0.0001,6.48143]
[1779842194525,31.71,75889.44,0.0,-0.92448,0.0001,6.46381]
[1779842201575,31.7,75889.27,0.0,-0.92454,0.0001,6.46004]
[1779842206338,31.7,75883.81,0.0,-0.9251,0.0001,6.42264]
[1779842211644,31.69,75883.28,0.0,-0.92518,0.0001,6.41749]
[1779842216680,31.69,75882.59,0.0,-0.92528,0.0001,6.41084]
[1779842221714,31.68,75881.41,0.0,-0.92543,0.0001,6.40137]
[1779842225743,31.68,75869.46,0.0,-0.92661,0.0001,6.32259]
[1779842230777,31.68,75866.27,0.0,-0.92693,0.0001,6.30091]
[1779842235813,31.68,75867.21,0.0,-0.92686,0.0001,6.30586]
[1779842240848,31.67,75868.01,0.0,-0.9268,0.0001,6.30989]
[1779842246622,31.67,75867.94,0.0,-0.92682,0.0001,6.3083]
[1779842251925,31.67,75867.1,0.0,-0.92698,0.0001,6.29628]
[1779842256960,31.67,75867.2,0.0,-0.92699,0.0001,6.29591]
[1779842261994,31.66,75863.73,0.0,-0.92733,0.0001,6.27268]
[1779842265019,31.66,75856.31,0.0,-0.92805,0.0001,6.22467]
[1779842270060,31.66,75859.96,0.0,-0.92771,0.0001,6.2476]
[1779842275087,31.66,75858.26,0.0,-0.92788,0.0001,6.23623]
[1779842281129,31.66,75859.35,0.0,-0.92778,0.0001,6.24266]
[1779842286171,31.66,75859.56,0.0,-0.92777,0.0001,6.24355]
[1779842291201,31.66,75861.4,0.0,-0.9276,0.0001,6.25487]
[1779842296971,31.65,75862.85,0.0,-0.92747,0.0001,6.26348]
[1779842303285,31.65,75862.93,0.0,-0.92747,0.0001,6.26327]
[1779842306306,31.65,75855.82,0.0,-0.92816,0.0001,6.21733]
[1779842311341,31.65,75857.15,0.0,-0.92809,0.0001,6.22039]
[1779842316377,31.65,75847.87,0.0,-0.92897,9e-05,6.16085]
[1779842317386,31.65,75840.01,0.0,-0.92971,9e-05,6.11088]
[1779842318393,31.65,75826.97,0.0,-0.93093,9e-05,6.02849]
[1779842319398,31.65,75825.94,0.0,-0.93102,9e-05,6.02226]
[1779842324433,31.66,75825.34,0.0,-0.93105,9e-05,6.01981]
[1779842330476,31.66,75823.43,0.0,-0.93121,9e-05,6.00939]
[1779842331484,31.66,75816.26,0.0,-0.93186,9e-05,5.96463]
[1779842332489,31.66,75815.96,0.0,-0.93188,9e-05,5.96309]
[1779842337523,31.67,75816.17,0.0,-0.93184,9e-05,5.96612]
[1779842342559,31.67,75816.16,0.0,-0.93181,9e-05,5.96776]
[1779842347603,31.67,75817.85,0.0,-0.93164,9e-05,5.97989]
[1779842352639,31.68,75815.08,0.0,-0.93187,9e-05,5.96404]
[1779842354652,31.68,75811.32,0.0,-0.9322,9e-05,5.94121]
[1779842359688,31.68,75811.64,0.0,-0.93214,9e-05,5.94548]
[1779842364726,31.69,75808.0,0.0,-0.93242,9e-05,5.92641]
[1779842367463,31.7,75802.85,0.0,-0.93286,9e-05,5.89605]
[1779842371776,31.7,75808.92,0.0,-0.93233,9e-05,5.93094]
[1779842373788,31.71,75815.6,0.0,-0.93169,9e-05,5.97441]
[1779842374794,31.71,75816.68,0.0,-0.93158,9e-05,5.98198]
[1779842377536,31.71,75823.34,0.0,-0.93093,9e-05,6.02614]
[1779842382851,31.72,75820.78,0.0,-0.9311,9e-05,6.0144]
[1779842387605,31.73,75811.16,0.0,-0.93195,9e-05,5.95666]
[1779842392921,31.73,75809.88,0.0,-0.93204,9e-05,5.95072]
[1779842397956,31.74,75813.45,0.0,-0.93166,9e-05,5.97612]
[1779842402991,31.75,75811.36,0.0,-0.9318,9e-05,5.96695]
[1779842407020,31.76,75816.91,0.0,-0.93124,9e-05,6.00477]
[1779842408026,31.76,75822.3,0.0,-0.93074,9e-05,6.03931]
[1779842415080,31.77,75822.34,0.0,-0.93066,9e-05,6.04422]
[1779842421117,31.78,75822.47,0.0,-0.93059,9e-05,6.04893]
[1779842427887,31.79,75823.19,0.0,-0.93047,9e-05,6.05719]
[1779842433201,31.8,75821.22,0.0,-0.93065,9e-05,6.04326]
[1779842438238,31.8,75820.07,0.0,-0.93073,9e-05,6.03815]
[1779842443272,31.8,75820.1,0.0,-0.93071,9e-05,6.03904]
[1779842446293,31.8,75813.44,0.0,-0.93132,9e-05,5.99777]
[1779842451329,31.81,75810.64,0.0,-0.93156,9e-05,5.98134]
[1779842456363,31.81,75811.41,0.0,-0.93147,9e-05,5.98725]
[1779842461399,31.81,75808.54,0.0,-0.93172,9e-05,5.97046]
[1779842466437,31.82,75812.73,0.0,-0.93132,9e-05,5.99781]
[1779842468449,31.82,75818.01,0.0,-0.93083,9e-05,6.03127]
[1779842472476,31.82,75823.92,0.0,-0.93026,9e-05,6.06948]
[1779842473484,31.82,75831.62,0.0,-0.92954,9e-05,6.11855]
[1779842476503,31.83,75836.63,0.0,-0.92903,9e-05,6.15324]
[1779842481540,31.83,75839.28,0.0,-0.92875,9e-05,6.17192]
[1779842486576,31.83,75842.82,0.0,-0.9284,9e-05,6.19517]
[1779842491611,31.83,75848.67,0.0,-0.92791,0.0001,6.22682]
[1779842496646,31.84,75850.33,0.0,-0.92773,0.0001,6.23898]
[1779842501680,31.83,75852.72,0.0,-0.92751,0.0001,6.25363]
[1779842505708,31.84,75859.57,0.0,-0.92684,0.0001,6.29807]
[1779842507723,31.84,75867.55,0.0,-0.92606,0.0001,6.35009]
[1779842509738,31.84,75870.83,0.0,-0.92573,0.0001,6.37179]
[1779842514772,31.84,75870.18,0.0,-0.92581,0.0001,6.3667]
[1779842520815,31.83,75866.6,0.0,-0.92618,0.0001,6.342]
[1779842525849,31.83,75867.62,0.0,-0.9261,0.0001,6.34733]
[1779842530885,31.83,75866.93,0.0,-0.92619,0.0001,6.34164]
[1779842535920,31.83,75862.26,0.0,-0.92664,0.0001,6.31161]
[1779842540955,31.82,75863.91,0.0,-0.9265,0.0001,6.32119]
[1779842545991,31.82,75866.08,0.0,-0.9263,0.0001,6.33405]
[1779842551030,31.82,75866.31,0.0,-0.92635,0.0001,6.32914]
[1779842556068,31.82,75864.46,0.0,-0.92655,0.0001,6.31596]
[1779842560105,31.81,75873.41,0.0,-0.92569,0.0001,6.37306]
[1779842561108,31.81,75880.7,0.0,-0.92499,0.0001,6.41963]
[1779842566139,31.81,75880.34,0.0,-0.92505,0.0001,6.41575]
[1779842571175,31.8,75881.11,0.0,-0.925,0.0001,6.41874]
[1779842576209,31.8,75879.07,0.0,-0.92523,0.0001,6.40346]
[1779842581244,31.8,75877.75,0.0,-0.92539,0.0001,6.39288]
[1779842586279,31.79,75876.06,0.0,-0.92559,0.0001,6.37993]
[1779842591315,31.79,75875.27,0.0,-0.9257,0.0001,6.37284]
[1779842596349,31.78,75873.72,0.0,-0.92588,0.0001,6.36086]
[1779842601385,31.78,75870.14,0.0,-0.92626,0.0001,6.3358]
[1779842604406,31.77,75867.61,0.0,-0.92652,0.0001,6.3181]
[1779842610448,31.77,75862.82,0.0,-0.92701,0.0001,6.28547]
[1779842613469,31.77,75871.91,0.0,-0.9262,0.0001,6.33788]
[1779842618505,31.76,75871.42,0.0,-0.92627,0.0001,6.333]
[1779842623539,31.76,75872.86,0.0,-0.92616,0.0001,6.34049]
[1779842627567,31.75,75878.09,0.0,-0.92568,0.0001,6.37277]
[1779842632603,31.75,75881.06,0.0,-0.92542,0.0001,6.38993]
[1779842635623,31.75,75874.67,0.0,-0.92606,0.0001,6.3474]
[1779842640658,31.74,75872.6,0.0,-0.92628,0.0001,6.33245]
[1779842645698,31.74,75872.21,0.0,-0.92635,0.0001,6.32833]
[1779842650729,31.74,75873.89,0.0,-0.92621,0.0001,6.33751]
[1779842655765,31.73,75874.25,0.0,-0.9262,0.0001,6.33812]
[1779842662815,31.73,75873.86,0.0,-0.92628,0.0001,6.33317]
[1779842667848,31.72,75871.42,0.0,-0.92654,0.0001,6.31573]
[1779842674898,31.72,75872.04,0.0,-0.92657,0.0001,6.31219]
[1779842679932,31.71,75871.58,0.0,-0.92664,0.0001,6.30763]
[1779842687988,31.71,75871.11,0.0,-0.92672,0.0001,6.30215]
[1779842693024,31.7,75869.22,0.0,-0.92692,0.0001,6.2885]
[1779842694031,31.7,75859.49,0.0,-0.92786,0.0001,6.22569]
[1779842695037,31.7,75856.19,0.0,-0.92818,0.0001,6.20438]
[1779842700079,31.7,75857.92,0.0,-0.92803,0.0001,6.21473]
[1779842705110,31.7,75866.55,0.0,-0.92721,0.0001,6.2694]
[1779842706115,31.7,75864.9,0.0,-0.92737,0.0001,6.25858]
[1779842709859,31.7,75870.0,0.0,-0.92689,0.0001,6.29057]
[1779842712173,31.7,75877.84,0.0,-0.92614,0.0001,6.34071]
[1779842717211,31.69,75876.1,0.0,-0.92633,0.0001,6.32789]
[1779842724258,31.69,75873.35,0.0,-0.92663,0.0001,6.30811]
[1779842729293,31.68,75872.69,0.0,-0.92671,0.0001,6.30249]
[1779842734328,31.68,75873.69,0.0,-0.92669,0.0001,6.30235]
[1779842739362,31.68,75873.17,0.0,-0.92676,0.0001,6.29763]
[1779842744398,31.67,75872.47,0.0,-0.92685,0.0001,6.29176]
[1779842745405,31.67,75881.26,0.0,-0.926,0.0001,6.34834]
[1779842746418,31.67,75889.91,0.0,-0.92516,0.0001,6.40419]
[1779842747425,31.67,75890.69,0.0,-0.92509,0.0001,6.40884]
[1779842749440,31.67,75904.07,0.0,-0.92378,0.0001,6.49545]
[1779842750456,31.67,75903.82,0.0,-0.92381,0.0001,6.49325]
[1779842754474,31.66,75897.75,0.0,-0.92444,0.0001,6.45142]
[1779842758508,31.66,75894.16,0.0,-0.92483,0.0001,6.42611]
[1779842759514,31.66,75885.06,0.0,-0.92573,0.0001,6.36645]
[1779842760522,31.66,75884.76,0.0,-0.92576,0.0001,6.36419]
[1779842766563,31.65,75888.97,0.0,-0.92538,0.0001,6.38969]
[1779842767571,31.65,75895.59,0.0,-0.92473,0.0001,6.43254]
[1779842768578,31.65,75897.27,0.0,-0.92457,0.0001,6.44315]
[1779842773613,31.65,75902.33,0.0,-0.9241,0.0001,6.47425]
[1779842778649,31.64,75901.51,0.0,-0.92421,0.0001,6.46678]
[1779842783683,31.64,75903.12,0.0,-0.92409,0.0001,6.47524]
[1779842788719,31.63,75904.65,0.0,-0.92397,0.0001,6.48272]
[1779842793755,31.63,75906.94,0.0,-0.92383,0.0001,6.4902]
[1779842798789,31.62,75907.18,0.0,-0.92384,0.0001,6.48957]
[1779842803827,31.62,75904.95,0.0,-0.92409,0.0001,6.47317]
[1779842804831,31.61,75898.49,0.0,-0.92475,0.0001,6.43001]
[1779842805838,31.61,75897.73,0.0,-0.92483,0.0001,6.4247]
[1779842811881,31.61,75899.97,0.0,-0.92464,0.0001,6.43733]
[1779842816917,31.61,75901.36,0.0,-0.92453,0.0001,6.44472]
[1779842821950,31.6,75902.2,0.0,-0.92447,0.0001,6.44852]
[1779842826986,31.6,75904.1,0.0,-0.92431,0.0001,6.45928]
[1779842832024,31.59,75905.41,0.0,-0.9242,0.0001,6.46614]
[1779842837057,31.59,75905.68,0.0,-0.9242,0.0001,6.46617]
[1779842842092,31.58,75906.97,0.0,-0.9241,0.0001,6.4729]
[1779842847127,31.58,75906.88,0.0,-0.92414,0.0001,6.47059]
[1779842853169,31.58,75906.9,0.0,-0.92422,0.0001,6.46341]
[1779842858205,31.57,75907.56,0.0,-0.92418,0.0001,6.46612]
[1779842863241,31.57,75907.7,0.0,-0.92419,0.0001,6.46545]
[1779842868275,31.56,75904.34,0.0,-0.92455,0.0001,6.44184]
[1779842873309,31.56,75905.6,0.0,-0.92445,0.0001,6.44857]
[1779842879355,31.56,75905.53,0.0,-0.92448,0.0001,6.44627]
[1779842884387,31.55,75906.29,0.0,-0.92443,0.0001,6.44976]
[1779842889422,31.55,75906.62,0.0,-0.92442,0.0001,6.45044]
[1779842894460,31.55,75907.72,0.0,-0.92433,0.0001,6.45616]
[1779842899494,31.54,75908.04,0.0,-0.92432,0.0001,6.45673]
[1779842903522,31.54,75914.17,0.0,-0.92373,0.0001,6.49584]
[1779842904530,31.54,75914.22,0.0,-0.92373,0.0001,6.4958]
[1779842906543,31.54,75907.43,0.0,-0.92442,0.0001,6.4504]
[1779842907550,31.54,75907.51,0.0,-0.92442,0.0001,6.45063]
[1779842912585,31.53,75920.79,0.0,-0.92316,0.0001,6.53131]
[1779842913593,31.53,75928.87,0.0,-0.92235,0.0001,6.5844]
[1779842914600,31.53,75929.77,0.0,-0.92227,0.0001,6.58986]
[1779842919634,31.53,75924.77,0.0,-0.92277,0.0001,6.55683]
[1779842924670,31.53,75926.36,0.0,-0.92261,0.0001,6.56753]
[1779842929705,31.53,75928.05,0.0,-0.92245,0.0001,6.57769]
[1779842931718,31.53,75922.15,0.0,-0.92305,0.0001,6.53857]
[1779842933734,31.53,75918.8,0.0,-0.92339,0.0001,6.51652]
[1779842939775,31.53,75918.18,0.0,-0.92347,0.0001,6.51114]
[1779842941789,31.52,75911.53,0.0,-0.92415,0.0001,6.46636]
[1779842942797,31.52,75911.86,0.0,-0.92413,0.0001,6.46812]
[1779842947831,31.52,75912.66,0.0,-0.92408,0.0001,6.47128]
[1779842953874,31.51,75911.94,0.0,-0.92419,0.0001,6.46406]
[1779842959917,31.51,75910.16,0.0,-0.92441,0.0001,6.44957]
[1779842964950,31.5,75910.62,0.0,-0.92439,0.0001,6.45066]
[1779842969986,31.5,75910.81,0.0,-0.9244,0.0001,6.45]
[1779842971999,31.5,75904.77,0.0,-0.92507,0.0001,6.40439]
[1779842979049,31.49,75905.09,0.0,-0.92507,0.0001,6.40437]
[1779842984084,31.49,75907.0,0.0,-0.9249,0.0001,6.41542]
[1779842987110,31.49,75884.99,0.0,-0.92708,0.0001,6.27133]
[1779842988122,31.48,75873.41,0.0,-0.9282,0.0001,6.19616]
[1779842989128,31.49,75874.57,0.0,-0.92809,0.0001,6.20368]
[1779842994178,31.49,75872.77,0.0,-0.92826,0.0001,6.19222]
[1779842996178,31.49,75853.36,0.0,-0.9301,9e-05,6.06798]
[1779842997186,31.49,75851.34,0.0,-0.93029,9e-05,6.05535]
[1779843002223,31.49,75852.76,0.0,-0.93014,9e-05,6.06549]
[1779843007255,31.49,75851.21,0.0,-0.93027,9e-05,6.0567]
[1779843013297,31.49,75850.54,0.0,-0.93031,9e-05,6.05374]
[1779843018333,31.5,75859.46,0.0,-0.92946,9e-05,6.11167]
[1779843019342,31.5,75865.93,0.0,-0.92883,0.0001,6.1537]
[1779843020346,31.5,75866.58,0.0,-0.92876,0.0001,6.15842]
[1779843025407,31.5,75866.07,0.0,-0.92881,0.0001,6.15541]
[1779843027150,31.5,75887.47,0.0,-0.92673,0.0001,6.29398]
[1779843028406,31.5,75888.06,0.0,-0.92667,0.0001,6.29812]
[1779843033443,31.5,75890.17,0.0,-0.92653,0.0001,6.30624]
[1779843038478,31.5,75893.54,0.0,-0.92621,0.0001,6.32726]
[1779843043513,31.5,75896.6,0.0,-0.92593,0.0001,6.34615]
[1779843048551,31.49,75903.2,0.0,-0.92529,0.0001,6.38832]
[1779843049554,31.49,75903.61,0.0,-0.92525,0.0001,6.39073]
[1779843054590,31.49,75900.11,0.0,-0.92562,0.0001,6.36649]
[1779843059624,31.49,75901.3,0.0,-0.92552,0.0001,6.37308]
[1779843064660,31.49,75902.78,0.0,-0.92539,0.0001,6.38157]
[1779843069695,31.48,75904.51,0.0,-0.92524,0.0001,6.39154]
[1779843074729,31.48,75905.16,0.0,-0.9252,0.0001,6.39435]
[1779843081778,31.47,75904.36,0.0,-0.92531,0.0001,6.38693]
[1779843087821,31.47,75905.76,0.0,-0.9252,0.0001,6.39412]
[1779843091850,31.47,75912.93,0.0,-0.92457,0.0001,6.43453]
[1779843093864,31.46,75915.36,0.0,-0.92433,0.0001,6.44972]
[1779843098897,31.46,75914.39,0.0,-0.92446,0.0001,6.44134]
[1779843103937,31.45,75913.83,0.0,-0.92455,0.0001,6.43573]
[1779843108971,31.45,75914.43,0.0,-0.92452,0.0001,6.43777]
[1779843114007,31.45,75914.24,0.0,-0.92457,0.0001,6.43465]
[1779843118037,31.44,75921.25,0.0,-0.92389,0.0001,6.47933]
[1779843121058,31.44,75925.64,0.0,-0.92347,0.0001,6.50646]
[1779843126093,31.43,75924.26,0.0,-0.92364,0.0001,6.49532]
[1779843131130,31.43,75924.89,0.0,-0.92363,0.0001,6.49638]
[1779843136166,31.42,75922.0,0.0,-0.92396,0.0001,6.47472]
[1779843141201,31.41,75920.68,0.0,-0.92413,0.0001,6.46353]
[1779843146235,31.41,75922.71,0.0,-0.92396,0.0001,6.47451]
[1779843152277,31.4,75923.64,0.0,-0.92397,0.0001,6.47251]
[1779843157313,31.4,75927.3,0.0,-0.92363,0.0001,6.49444]
[1779843162347,31.39,75926.38,0.0,-0.92376,0.0001,6.48612]
[1779843167383,31.39,75928.06,0.0,-0.92362,0.0001,6.49509]
[1779843172417,31.38,75915.77,0.0,-0.92489,0.0001,6.41179]
[1779843173425,31.38,75915.21,0.0,-0.92495,0.0001,6.40781]
[1779843178460,31.38,75918.95,0.0,-0.9246,0.0001,6.43087]
[1779843183495,31.37,75918.24,0.0,-0.9247,0.0001,6.42449]
[1779843188529,31.37,75922.15,0.0,-0.92433,0.0001,6.44856]
[1779843192557,31.37,75921.96,0.0,-0.92438,0.0001,6.44574]
[1779843198358,31.36,75926.34,0.0,-0.92398,0.0001,6.47219]
[1779843200616,31.36,75928.86,0.0,-0.92372,0.0001,6.48901]
[1779843205648,31.35,75927.37,0.0,-0.92391,0.0001,6.47668]
[1779843208436,31.35,75916.13,0.0,-0.92506,0.0001,6.40113]
[1779843210687,31.35,75909.27,0.0,-0.92575,0.0001,6.35536]
[1779843216726,31.35,75906.41,0.0,-0.92611,0.0001,6.32961]
[1779843221763,31.34,75910.33,0.0,-0.92575,0.0001,6.35396]
[1779843228811,31.34,75910.92,0.0,-0.92572,0.0001,6.35585]
[1779843233845,31.33,75911.2,0.0,-0.92571,0.0001,6.3563]
[1779843239889,31.33,75912.25,0.0,-0.92563,0.0001,6.36154]
[1779843244924,31.33,75914.73,0.0,-0.92541,0.0001,6.3764]
[1779843249959,31.32,75920.53,0.0,-0.92485,0.0001,6.41306]
[1779843252980,31.32,75933.29,0.0,-0.92358,0.0001,6.49642]
[1779843253988,31.32,75938.61,0.0,-0.92305,0.0001,6.53131]
[1779843258016,31.32,75940.03,0.0,-0.92291,0.0001,6.54024]
[1779843263052,31.32,75949.57,0.0,-0.92194,0.0001,6.60396]
[1779843264060,31.32,75954.16,0.0,-0.92146,0.0001,6.63465]
[1779843267080,31.32,75956.83,0.0,-0.92119,0.0001,6.6522]
[1779843273122,31.32,75953.07,0.0,-0.92165,0.0001,6.62091]
[1779843274128,31.32,75947.83,0.0,-0.92219,0.0001,6.58575]
[1779843275135,31.31,75948.42,0.0,-0.92214,0.0001,6.58914]
[1779843280198,31.31,75947.68,0.0,-0.92226,0.0001,6.58143]
[1779843285233,31.3,75948.73,0.0,-0.92219,0.0001,6.58582]
[1779843290267,31.3,75948.52,0.0,-0.92225,0.0001,6.58188]
[1779843296310,31.29,75948.8,0.0,-0.92228,0.0001,6.58028]
[1779843301344,31.28,75941.63,0.0,-0.92305,0.0001,6.53004]
[1779843305372,31.28,75946.51,0.0,-0.92257,0.0001,6.56145]
[1779843310409,31.28,75948.34,0.0,-0.9224,0.0001,6.57247]
[1779843314446,31.28,75957.79,0.0,-0.92142,0.0001,6.63612]
[1779843315453,31.28,75961.74,0.0,-0.92101,0.0001,6.66267]
[1779843319474,31.28,75962.91,0.0,-0.92089,0.0001,6.6703]
[1779843322496,31.28,75970.89,0.0,-0.92006,0.0001,6.72391]
[1779843323502,31.28,75972.03,0.0,-0.91994,0.00011,6.73147]
[1779843328552,31.27,75971.85,0.0,-0.91998,0.00011,6.72942]
[1779843333572,31.27,75965.64,0.0,-0.92069,0.0001,6.68131]
[1779843338608,31.27,75966.46,0.0,-0.92061,0.0001,6.68643]
[1779843343644,31.26,75969.58,0.0,-0.92034,0.0001,6.70432]
[1779843348678,31.26,75970.56,0.0,-0.92029,0.0001,6.70772]
[1779843353713,31.25,75969.24,0.0,-0.92047,0.0001,6.69561]
[1779843359517,31.24,75972.34,0.0,-0.92021,0.0001,6.71278]
[1779843364789,31.23,75972.67,0.0,-0.92024,0.0001,6.71102]
[1779843369825,31.22,75970.17,0.0,-0.92055,0.0001,6.69088]
[1779843375869,31.21,75970.02,0.0,-0.92063,0.0001,6.68602]
[1779843377882,31.21,75979.97,0.0,-0.9196,0.00011,6.75205]
[1779843382917,31.17,75978.03,0.0,-0.92008,0.00011,6.72133]
[1779843386946,31.16,75972.59,0.0,-0.9207,0.0001,6.68173]
[1779843391981,31.16,75968.23,0.0,-0.92126,0.0001,6.64359]
[1779843397017,31.15,75966.91,0.0,-0.92145,0.0001,6.63165]
[1779843402051,31.14,75960.39,0.0,-0.92217,0.0001,6.58488]
[1779843407087,31.14,75960.48,0.0,-0.9222,0.0001,6.58282]
[1779843413130,31.13,75960.45,0.0,-0.92225,0.0001,6.57943]
[1779843418167,31.12,75960.35,0.0,-0.9223,0.0001,6.57613]
[1779843423199,31.12,75960.54,0.0,-0.92232,0.0001,6.5748]
[1779843428234,31.11,75960.5,0.0,-0.92237,0.0001,6.57195]
[1779843430248,31.11,75970.6,0.0,-0.92134,0.0001,6.63891]
[1779843435284,31.1,75974.88,0.0,-0.92094,0.0001,6.6646]
[1779843440319,31.09,75973.75,0.0,-0.92111,0.0001,6.65366]
[1779843445354,31.09,75971.73,0.0,-0.92137,0.0001,6.63677]
[1779843450389,31.08,75970.56,0.0,-0.92154,0.0001,6.62568]
[1779843455424,31.07,75970.83,0.0,-0.92162,0.0001,6.61896]
[1779843460459,31.06,75970.37,0.0,-0.92172,0.0001,6.6127]
[1779843465494,31.06,75969.42,0.0,-0.92187,0.0001,6.60317]
[1779843472542,31.05,75968.32,0.0,-0.92205,0.0001,6.59146]
[1779843479592,31.04,75968.05,0.0,-0.92214,0.0001,6.58541]
[1779843484627,31.03,75966.78,0.0,-0.92232,0.0001,6.57387]
[1779843489662,31.02,75968.62,0.0,-0.92218,0.0001,6.58324]
[1779843495703,31.02,75972.42,0.0,-0.92183,0.0001,6.6054]
[1779843500740,31.01,75975.65,0.0,-0.92154,0.0001,6.62431]
[1779843504767,31.0,75981.43,0.0,-0.92098,0.00011,6.66114]
[1779843510583,30.99,75982.61,0.0,-0.92091,0.00011,6.66548]
[1779843515841,30.99,75982.61,0.0,-0.92101,0.00011,6.65705]
[1779843517857,30.99,75987.71,0.0,-0.92049,0.00011,6.69056]
[1779843523900,30.98,75989.04,0.0,-0.92041,0.00011,6.69611]
[1779843528934,30.97,75991.67,0.0,-0.92019,0.00011,6.71059]
[1779843533970,30.96,75992.6,0.0,-0.92013,0.00011,6.71407]
[1779843540793,30.95,75992.37,0.0,-0.92021,0.00011,6.70907]
[1779843546060,30.95,75990.42,0.0,-0.92047,0.00011,6.69226]
[1779843551095,30.94,75986.87,0.0,-0.92089,0.00011,6.66516]
[1779843556130,30.93,75983.52,0.0,-0.92129,0.0001,6.6395]
[1779843561165,30.93,75981.9,0.0,-0.9215,0.0001,6.62566]
[1779843566202,30.92,75979.16,0.0,-0.92183,0.0001,6.60427]
[1779843571236,30.91,75977.88,0.0,-0.92207,0.0001,6.58744]
[1779843576271,30.91,75976.23,0.0,-0.92228,0.0001,6.57369]
[1779843581306,30.9,75977.39,0.0,-0.9222,0.0001,6.57904]
[1779843588354,30.89,75975.41,0.0,-0.92246,0.0001,6.56217]
[1779843593390,30.89,75970.13,0.0,-0.92306,0.0001,6.52311]
[1779843598424,30.88,75970.91,0.0,-0.92305,0.0001,6.52372]
[1779843603460,30.87,75969.47,0.0,-0.92325,0.0001,6.51085]
[1779843608495,30.86,75964.49,0.0,-0.92379,0.0001,6.47551]
[1779843613530,30.86,75962.16,0.0,-0.92405,0.0001,6.45819]
[1779843619579,30.86,75966.47,0.0,-0.92364,0.0001,6.48525]
[1779843624615,30.85,75967.25,0.0,-0.92358,0.0001,6.48888]
[1779843628642,30.85,75973.33,0.0,-0.92298,0.0001,6.52857]
[1779843633679,30.85,75977.15,0.0,-0.92266,0.0001,6.54753]
[1779843637708,30.85,75983.02,0.0,-0.92204,0.0001,6.58772]
[1779843638715,30.85,75999.75,0.0,-0.92028,0.00011,6.70173]
[1779843643749,30.84,76001.23,0.0,-0.92015,0.00011,6.71033]
[1779843648785,30.84,75999.8,0.0,-0.92031,0.00011,6.69996]
[1779843653823,30.84,75993.03,0.0,-0.92103,0.00011,6.65321]
[1779843654826,30.84,75980.22,0.0,-0.92238,0.0001,6.5655]
[1779843655833,30.84,75971.66,0.0,-0.92328,0.0001,6.50715]
[1779843656842,30.84,75969.07,0.0,-0.92355,0.0001,6.48935]
[1779843661875,30.83,75966.91,0.0,-0.9238,0.0001,6.47331]
[1779843666913,30.83,75967.42,0.0,-0.92377,0.0001,6.47536]
[1779843671945,30.83,75967.27,0.0,-0.92381,0.0001,6.47283]
[1779843674966,30.83,75955.95,0.0,-0.92498,0.0001,6.39593]
[1779843675974,30.83,75954.6,0.0,-0.92511,0.0001,6.38716]
[1779843681008,30.83,75953.32,0.0,-0.92522,0.0001,6.38012]
[1779843685038,30.83,75947.94,0.0,-0.92574,0.0001,6.34548]
[1779843690081,30.84,75947.85,0.0,-0.92572,0.0001,6.34677]
[1779843695117,30.84,75952.82,0.0,-0.92525,0.0001,6.37644]
[1779843698138,30.84,75945.21,0.0,-0.926,0.0001,6.32675]
[1779843700152,30.85,75950.54,0.0,-0.92544,0.0001,6.36345]
[1779843705187,30.85,75948.92,0.0,-0.92558,0.0001,6.35434]
[1779843710221,30.85,75948.07,0.0,-0.92564,0.0001,6.35052]
[1779843715257,30.86,75944.91,0.0,-0.92593,0.0001,6.33136]
[1779843720293,30.86,75943.44,0.0,-0.92605,0.0001,6.32352]
[1779843723315,30.87,75948.73,0.0,-0.9255,0.0001,6.35982]
[1779843728348,30.87,75948.81,0.0,-0.92546,0.0001,6.36196]
[1779843731370,30.87,75942.5,0.0,-0.92608,0.0001,6.32097]
[1779843736404,30.88,75945.3,0.0,-0.92577,0.0001,6.34153]
[1779843741441,30.88,75950.66,0.0,-0.92521,0.0001,6.37889]
[1779843744463,30.88,75944.7,0.0,-0.92579,0.0001,6.33999]
[1779843745469,30.88,75927.68,0.0,-0.92749,0.0001,6.22776]
[1779843751513,30.89,75927.52,0.0,-0.92751,0.0001,6.22445]
[1779843756552,30.9,75928.08,0.0,-0.92742,0.0001,6.23066]
[1779843761587,30.9,75931.79,0.0,-0.92701,0.0001,6.25751]
[1779843766622,30.91,75932.17,0.0,-0.92694,0.0001,6.26216]
[1779843771657,30.91,75932.77,0.0,-0.92685,0.0001,6.26826]
[1779843772664,30.91,75927.34,0.0,-0.92738,0.0001,6.2329]
[1779843777699,30.92,75929.4,0.0,-0.92714,0.0001,6.24878]
[1779843782735,30.92,75930.12,0.0,-0.92704,0.0001,6.2558]
[1779843784749,30.92,75941.39,0.0,-0.9259,0.0001,6.33117]
[1779843785757,30.93,75946.34,0.0,-0.9254,0.0001,6.36436]
[1779843790791,30.93,75946.45,0.0,-0.92532,0.0001,6.36907]
[1779843793816,30.94,75954.96,0.0,-0.92443,0.0001,6.42814]
[1779843798850,30.95,75959.93,0.0,-0.92387,0.0001,6.46475]
[1779843803885,30.95,75958.11,0.0,-0.924,0.0001,6.4559]
[1779843808921,30.96,75962.53,0.0,-0.92353,0.0001,6.48693]
[1779843813956,30.96,75964.99,0.0,-0.92332,0.0001,6.49905]
[1779843818992,30.96,75961.45,0.0,-0.92367,0.0001,6.47575]
[1779843825035,30.96,75963.37,0.0,-0.92345,0.0001,6.48994]
[1779843831076,30.97,75964.44,0.0,-0.9233,0.0001,6.49975]
[1779843836110,30.98,75970.26,0.0,-0.92265,0.0001,6.54225]
[1779843839131,30.98,75971.6,0.0,-0.92248,0.0001,6.55308]
[1779843845174,30.99,75971.29,0.0,-0.92246,0.0001,6.55453]
[1779843847188,30.99,75963.74,0.0,-0.92322,0.0001,6.50485]
[1779843848196,30.99,75957.89,0.0,-0.92381,0.0001,6.46625]
[1779843849202,31.0,75957.84,0.0,-0.92381,0.0001,6.46663]
[1779843854236,31.0,75948.96,0.0,-0.92466,0.0001,6.41042]
[1779843855248,31.01,75949.79,0.0,-0.92456,0.0001,6.41758]
[1779843860278,31.01,75946.59,0.0,-0.92483,0.0001,6.39955]
[1779843865313,31.02,75942.63,0.0,-0.92517,0.0001,6.37733]
[1779843869341,31.03,75935.65,0.0,-0.9258,0.0001,6.33525]
[1779843874377,31.04,75933.0,0.0,-0.92607,0.0001,6.31602]
[1779843877398,31.05,75938.17,0.0,-0.92551,0.0001,6.35281]
[1779843881439,31.06,75941.9,0.0,-0.92508,0.0001,6.38147]
[1779843887482,31.07,75940.32,0.0,-0.92516,0.0001,6.37553]
[1779843893259,31.08,75942.6,0.0,-0.92488,0.0001,6.39433]
[1779843898559,31.09,75945.39,0.0,-0.92453,0.0001,6.417]
[1779843903597,31.09,75946.28,0.0,-0.92439,0.0001,6.4263]
[1779843908630,31.1,75940.87,0.0,-0.92488,0.0001,6.39375]
[1779843913666,31.11,75938.54,0.0,-0.92506,0.0001,6.38197]
[1779843918703,31.12,75937.8,0.0,-0.92508,0.0001,6.38083]
[1779843922730,31.13,75901.42,0.0,-0.92864,0.0001,6.14484]
[1779843925751,31.13,75906.69,0.0,-0.9281,0.0001,6.18078]
[1779843930786,31.14,75909.44,0.0,-0.92779,0.0001,6.20124]
[1779843936829,31.14,75914.21,0.0,-0.92733,0.0001,6.22993]
[1779843941864,31.15,75914.35,0.0,-0.92729,0.0001,6.23311]
[1779843946900,31.15,75915.13,0.0,-0.92718,0.0001,6.24042]
[1779843951937,31.16,75916.8,0.0,-0.92698,0.0001,6.25347]
[1779843956969,31.16,75913.25,0.0,-0.9273,0.0001,6.23232]
[1779843962008,31.17,75912.33,0.0,-0.92735,0.0001,6.2286]
[1779843969054,31.17,75911.62,0.0,-0.92737,0.0001,6.22711]
[1779843971068,31.18,75916.8,0.0,-0.92685,0.0001,6.26183]
[1779843976104,31.18,75917.78,0.0,-0.92672,0.0001,6.27023]
[1779843983889,31.19,75918.0,0.0,-0.92665,0.0001,6.27486]
[1779843989198,31.19,75912.69,0.0,-0.92715,0.0001,6.24209]
[1779843991212,31.2,75911.67,0.0,-0.92729,0.0001,6.23107]
[1779843997255,31.2,75914.37,0.0,-0.92698,0.0001,6.25152]
[1779844004032,31.21,75915.46,0.0,-0.92682,0.0001,6.26184]
[1779844014102,31.22,75915.83,0.0,-0.92672,0.0001,6.26874]
[1779844022431,31.23,75916.35,0.0,-0.92661,0.0001,6.27568]
[1779844027467,31.23,75917.45,0.0,-0.92646,0.0001,6.28548]
[1779844032501,31.24,75920.05,0.0,-0.92618,0.0001,6.30458]
[1779844037536,31.24,75922.77,0.0,-0.92588,0.0001,6.32434]
[1779844042571,31.25,75921.99,0.0,-0.92592,0.0001,6.32108]
[1779844048615,31.25,75923.77,0.0,-0.92572,0.0001,6.33477]
[1779844054383,31.26,75924.35,0.0,-0.92569,0.0001,6.33486]
[1779844060698,31.26,75924.75,0.0,-0.92562,0.0001,6.3396]
[1779844066741,31.27,75920.93,0.0,-0.92597,0.0001,6.31634]
[1779844071775,31.27,75919.25,0.0,-0.92611,0.0001,6.30689]
[1779844076812,31.27,75917.35,0.0,-0.92628,0.0001,6.29614]
[1779844082855,31.28,75915.76,0.0,-0.9264,0.0001,6.2878]
[1779844086882,31.28,75920.04,0.0,-0.92596,0.0001,6.31709]
[1779844091918,31.28,75919.63,0.0,-0.92598,0.0001,6.31581]
[1779844096953,31.29,75918.87,0.0,-0.92603,0.0001,6.31227]
[1779844101987,31.29,75915.02,0.0,-0.92639,0.0001,6.28853]
[1779844107022,31.29,75919.58,0.0,-0.92592,0.0001,6.31981]
[1779844112058,31.3,75918.47,0.0,-0.92606,0.0001,6.30854]
[1779844117093,31.3,75919.04,0.0,-0.92598,0.0001,6.31363]
[1779844122127,31.3,75918.93,0.0,-0.92597,0.0001,6.31423]
[1779844127162,31.31,75919.33,0.0,-0.92591,0.0001,6.31812]
[1779844132197,31.31,75918.1,0.0,-0.92602,0.0001,6.31135]
[1779844137232,31.31,75918.15,0.0,-0.92599,0.0001,6.31295]
[1779844142268,31.32,75918.0,0.0,-0.92599,0.0001,6.3132]
[1779844147307,31.32,75920.48,0.0,-0.92572,0.0001,6.33071]
[1779844150329,31.32,75926.28,0.0,-0.92513,0.0001,6.36947]
[1779844151336,31.32,75933.66,0.0,-0.92439,0.0001,6.41832]
[1779844152343,31.32,75933.1,0.0,-0.92444,0.0001,6.41471]
[1779844156371,31.32,75940.13,0.0,-0.92373,0.0001,6.46166]
[1779844161406,31.32,75947.72,0.0,-0.92295,0.0001,6.51242]
[1779844163419,31.32,75952.84,0.0,-0.92242,0.0001,6.54658]
[1779844168454,31.32,75954.26,0.0,-0.92228,0.0001,6.5559]
[1779844173489,31.32,75962.58,0.0,-0.92148,0.0001,6.60601]
[1779844175504,31.32,75968.68,0.0,-0.92085,0.0001,6.64633]
[1779844180539,31.31,75977.23,0.0,-0.92001,0.00011,6.7009]
[1779844181546,31.31,75977.28,0.0,-0.92001,0.00011,6.70054]
[1779844185575,31.31,75970.11,0.0,-0.92078,0.0001,6.65097]
[1779844190610,31.31,75967.55,0.0,-0.92106,0.0001,6.63322]
[1779844191617,31.31,75958.53,0.0,-0.922,0.0001,6.57262]
[1779844196651,31.31,75961.16,0.0,-0.92172,0.0001,6.59027]
[1779844201687,31.31,75966.15,0.0,-0.92121,0.0001,6.62366]
[1779844206722,31.31,75968.14,0.0,-0.921,0.0001,6.63672]
[1779844209743,31.3,75962.89,0.0,-0.92156,0.0001,6.60085]
[1779844215515,31.3,75961.62,0.0,-0.92173,0.0001,6.58969]
[1779844218807,31.29,75966.77,0.0,-0.92123,0.0001,6.62207]
[1779844223842,31.29,75966.83,0.0,-0.92124,0.0001,6.62126]
[1779844225585,31.29,75961.58,0.0,-0.92179,0.0001,6.58599]
[1779844232905,31.29,75962.02,0.0,-0.9218,0.0001,6.58379]
[1779844237940,31.29,75962.98,0.0,-0.92172,0.0001,6.5888]
[1779844242976,31.29,75962.65,0.0,-0.92176,0.0001,6.58621]
[1779844245998,31.28,75954.91,0.0,-0.92257,0.0001,6.5335]
[1779844251031,31.29,75954.7,0.0,-0.92259,0.0001,6.53274]
[1779844256073,31.29,75959.83,0.0,-0.92205,0.0001,6.56753]
[1779844261109,31.29,75962.14,0.0,-0.92177,0.0001,6.58547]
[1779844266148,31.3,75959.75,0.0,-0.92198,0.0001,6.5719]
[1779844268157,31.3,75953.53,0.0,-0.92262,0.0001,6.53046]
[1779844273194,31.3,75952.45,0.0,-0.92272,0.0001,6.52369]
[1779844278228,31.3,75951.28,0.0,-0.92284,0.0001,6.51632]
[1779844284270,31.3,75950.26,0.0,-0.92293,0.0001,6.51003]
[1779844289304,31.3,75947.1,0.0,-0.92325,0.0001,6.48948]
[1779844294340,31.3,75952.66,0.0,-0.92274,0.0001,6.52104]
[1779844299374,31.31,75951.77,0.0,-0.9228,0.0001,6.51719]
[1779844304411,31.31,75941.28,0.0,-0.92385,0.0001,6.44866]
[1779844310451,31.31,75939.86,0.0,-0.92401,0.0001,6.438]
[1779844315486,31.3,75941.05,0.0,-0.92392,0.0001,6.44393]
[1779844318507,31.3,75931.43,0.0,-0.9249,0.0001,6.37973]
[1779844321529,31.3,75931.08,0.0,-0.92493,0.0001,6.37818]
[1779844327571,31.31,75933.38,0.0,-0.92466,0.0001,6.39535]
[1779844332606,31.32,75935.49,0.0,-0.9244,0.0001,6.41289]
[1779844337641,31.33,75934.7,0.0,-0.92442,0.0001,6.41122]
[1779844342675,31.33,75934.87,0.0,-0.92436,0.0001,6.41527]
[1779844347710,31.33,75935.39,0.0,-0.92428,0.0001,6.42]
[1779844350731,31.34,75941.83,0.0,-0.9236,0.0001,6.46466]
[1779844356495,31.35,75945.44,0.0,-0.92323,0.0001,6.4869]
[1779844363833,31.35,75945.49,0.0,-0.92318,0.0001,6.49013]
[1779844368868,31.36,75946.47,0.0,-0.92307,0.0001,6.49731]
[1779844371889,31.36,75951.6,0.0,-0.92253,0.0001,6.53256]
[1779844378943,31.37,75954.47,0.0,-0.92219,0.0001,6.55445]
[1779844379946,31.37,75965.75,0.0,-0.92102,0.0001,6.63032]
[1779844384983,31.36,75968.86,0.0,-0.9207,0.0001,6.65064]
[1779844392030,31.36,75970.11,0.0,-0.92058,0.0001,6.65827]
[1779844397065,31.36,75967.15,0.0,-0.9209,0.0001,6.63787]
[1779844402099,31.36,75969.76,0.0,-0.92063,0.0001,6.65498]
[1779844409149,31.36,75969.98,0.0,-0.92062,0.0001,6.65571]
[1779844414184,31.36,75968.37,0.0,-0.92085,0.0001,6.639]
[1779844419218,31.36,75967.53,0.0,-0.92095,0.0001,6.63292]
[1779844424255,31.36,75967.41,0.0,-0.92097,0.0001,6.63166]
[1779844435330,31.35,75965.63,0.0,-0.9212,0.0001,6.61654]
[1779844442382,31.34,75965.68,0.0,-0.92127,0.0001,6.61256]
[1779844447419,31.33,75965.53,0.0,-0.92133,0.0001,6.60848]
[1779844452453,31.32,75966.06,0.0,-0.92132,0.0001,6.60894]
[1779844458496,31.32,75965.72,0.0,-0.92142,0.0001,6.603]
[1779844464538,31.31,75964.85,0.0,-0.92156,0.0001,6.59355]
[1779844469573,31.3,75964.95,0.0,-0.9216,0.0001,6.59126]
[1779844474607,31.3,75964.54,0.0,-0.92172,0.0001,6.58178]
[1779844476622,31.3,75970.01,0.0,-0.92115,0.0001,6.61838]
[1779844480649,31.3,75975.43,0.0,-0.92059,0.0001,6.65437]
[1779844486692,31.29,75976.65,0.0,-0.92048,0.00011,6.66166]
[1779844491726,31.29,75975.78,0.0,-0.92058,0.0001,6.65505]
[1779844496762,31.29,75978.5,0.0,-0.92031,0.00011,6.67271]
[1779844501797,31.29,75977.64,0.0,-0.92041,0.00011,6.66619]
[1779844505825,31.29,75973.23,0.0,-0.92088,0.0001,6.63599]
[1779844510860,31.29,75974.41,0.0,-0.92076,0.0001,6.64355]
[1779844512873,31.29,75967.01,0.0,-0.92154,0.0001,6.59365]
[1779844513880,31.29,75967.15,0.0,-0.92152,0.0001,6.5946]
[1779844518916,31.29,75966.61,0.0,-0.92158,0.0001,6.59101]
[1779844527722,31.29,75964.9,0.0,-0.92175,0.0001,6.57967]
[1779844532010,31.29,75956.35,0.0,-0.92269,0.0001,6.51711]
[1779844533017,31.29,75944.83,0.0,-0.92387,0.0001,6.44052]
[1779844534024,31.29,75944.82,0.0,-0.92387,0.0001,6.44068]
[1779844539061,31.29,75945.34,0.0,-0.9238,0.0001,6.44497]
[1779844544099,31.29,75944.51,0.0,-0.92387,0.0001,6.44084]
[1779844547886,31.29,75938.71,0.0,-0.92444,0.0001,6.40342]
[1779844553161,31.3,75938.77,0.0,-0.92441,0.0001,6.4055]
[1779844559204,31.3,75938.29,0.0,-0.92443,0.0001,6.404]
[1779844561218,31.3,75932.41,0.0,-0.92501,0.0001,6.36583]
[1779844566252,31.31,75929.75,0.0,-0.92522,0.0001,6.35235]
[1779844571291,31.32,75927.41,0.0,-0.92539,0.0001,6.34094]
[1779844577332,31.33,75926.89,0.0,-0.92537,0.0001,6.34223]
[1779844583374,31.34,75925.74,0.0,-0.92545,0.0001,6.33661]
[1779844590423,31.35,75924.47,0.0,-0.92552,0.0001,6.33201]
[1779844596464,31.36,75923.57,0.0,-0.92562,0.0001,6.32423]
[1779844600493,31.36,75917.01,0.0,-0.92623,0.0001,6.28392]
[1779844605527,31.37,75916.29,0.0,-0.92625,0.0001,6.28241]
[1779844610563,31.38,75916.19,0.0,-0.9262,0.0001,6.28585]
[1779844615598,31.38,75916.89,0.0,-0.9261,0.0001,6.29218]
[1779844620634,31.39,75917.58,0.0,-0.926,0.0001,6.29842]
[1779844627683,31.4,75917.39,0.0,-0.92595,0.0001,6.30172]
[1779844632718,31.41,75917.76,0.0,-0.92586,0.0001,6.30812]
[1779844637754,31.42,75918.89,0.0,-0.92568,0.0001,6.31939]
[1779844642789,31.43,75919.01,0.0,-0.92561,0.0001,6.32399]
[1779844648587,31.44,75918.85,0.0,-0.92556,0.0001,6.3275]
[1779844653867,31.44,75918.42,0.0,-0.9256,0.0001,6.32309]
[1779844658901,31.45,75916.9,0.0,-0.92569,0.0001,6.31693]
[1779844663936,31.46,75918.91,0.0,-0.92543,0.0001,6.33387]
[1779844668972,31.47,75912.47,0.0,-0.92602,0.0001,6.29501]
[1779844669980,31.47,75904.45,0.0,-0.9268,0.0001,6.24361]
[1779844670986,31.47,75904.54,0.0,-0.92678,0.0001,6.24507]
[1779844676022,31.48,75901.11,0.0,-0.92707,0.0001,6.22618]
[1779844677029,31.48,75894.88,0.0,-0.92768,0.0001,6.18578]
[1779844678036,31.48,75896.38,0.0,-0.92751,0.0001,6.19645]
[1779844683071,31.49,75898.17,0.0,-0.92731,0.0001,6.21009]
[1779844685086,31.49,75886.27,0.0,-0.92845,0.0001,6.13409]
[1779844686093,31.49,75885.74,0.0,-0.9285,0.0001,6.1312]
[1779844691128,31.5,75878.13,0.0,-0.92919,0.0001,6.08509]
[1779844692135,31.5,75882.43,0.0,-0.92876,0.0001,6.11327]
[1779844696163,31.51,75875.1,0.0,-0.92943,0.0001,6.06865]
[1779844700190,31.51,75871.29,0.0,-0.92976,0.0001,6.04688]
[1779844704218,31.52,75864.88,0.0,-0.93032,9e-05,6.00875]
[1779844709254,31.53,75865.94,0.0,-0.93016,9e-05,6.01969]
[1779844714290,31.53,75863.42,0.0,-0.93041,9e-05,6.00113]
[1779844715296,31.54,75852.22,0.0,-0.93144,9e-05,5.93183]
[1779844719082,31.54,75845.09,0.0,-0.93206,9e-05,5.88963]
[1779844721338,31.59,75837.21,0.0,-0.93249,9e-05,5.86024]
[1779844726372,31.68,75840.08,0.0,-0.93167,9e-05,5.91568]
[1779844731408,31.71,75839.04,0.0,-0.93158,9e-05,5.92142]
[1779844736442,31.72,75841.27,0.0,-0.93131,9e-05,5.93969]
[1779844741477,31.73,75840.82,0.0,-0.93129,9e-05,5.94107]
[1779844745506,31.74,75846.84,0.0,-0.93068,9e-05,5.98221]
[1779844750540,31.75,75853.71,0.0,-0.92997,9e-05,6.02933]
[1779844755574,31.76,75857.13,0.0,-0.9296,9e-05,6.05428]
[1779844758597,31.76,75838.77,0.0,-0.93129,9e-05,5.9407]
[1779844759604,31.76,75823.6,0.0,-0.93267,9e-05,5.84699]
[1779844764638,31.8,75821.22,0.0,-0.93269,9e-05,5.8459]
[1779844769674,31.87,75821.76,0.0,-0.93216,9e-05,5.88115]
[1779844773702,31.96,75813.5,0.0,-0.93241,9e-05,5.86234]
[1779844777732,32.03,75808.15,0.0,-0.93249,9e-05,5.85666]
[1779844779750,32.08,75799.6,0.0,-0.93298,9e-05,5.82297]
[1779844784781,32.24,75798.55,0.0,-0.93209,9e-05,5.88263]
[1779844789816,32.34,75796.4,0.0,-0.93166,9e-05,5.91123]
[1779844794850,32.43,75795.04,0.0,-0.93122,9e-05,5.94022]
[1779844799885,32.47,75794.45,0.0,-0.93104,9e-05,5.9526]
[1779844804920,32.48,75797.0,0.0,-0.93075,9e-05,5.97161]
[1779844808949,32.5,75788.47,0.0,-0.93139,9e-05,5.92849]
[1779844809956,32.52,75775.82,0.0,-0.93241,9e-05,5.85961]
[1779844814991,32.56,75776.22,0.0,-0.93209,9e-05,5.88052]
[1779844817007,32.59,75770.71,0.0,-0.93246,9e-05,5.85575]
[1779844818014,32.61,75764.57,0.0,-0.93288,9e-05,5.82709]
[1779844823051,32.7,75763.38,0.0,-0.93239,9e-05,5.85963]
[1779844828087,32.78,75764.19,0.0,-0.93187,9e-05,5.89465]
[1779844830104,32.78,75769.41,0.0,-0.93138,9e-05,5.92764]
[1779844832115,32.79,75772.44,0.0,-0.93114,9e-05,5.94206]
[1779844837149,32.79,75773.99,0.0,-0.93096,9e-05,5.95451]
[1779844842185,32.8,75773.45,0.0,-0.93096,9e-05,5.95422]
[1779844848229,32.81,75773.55,0.0,-0.9309,9e-05,5.9584]
[1779844853261,32.82,75774.4,0.0,-0.93078,9e-05,5.96651]
[1779844858296,32.82,75765.3,0.0,-0.93155,9e-05,5.9142]
[1779844860071,32.83,75764.82,0.0,-0.93158,9e-05,5.91261]
[1779844863332,32.83,75758.52,0.0,-0.93211,9e-05,5.87652]
[1779844864339,32.85,75757.99,0.0,-0.93205,9e-05,5.88039]
[1779844866353,32.88,75752.09,0.0,-0.93237,9e-05,5.85877]
[1779844868367,32.89,75745.5,0.0,-0.93293,9e-05,5.82064]
[1779844871387,32.9,75743.5,0.0,-0.93301,9e-05,5.81526]
[1779844876422,32.93,75745.56,0.0,-0.93264,9e-05,5.83977]
[1779844881457,32.95,75748.42,0.0,-0.93231,9e-05,5.86268]
[1779844884488,32.95,75754.47,0.0,-0.93176,9e-05,5.89973]
[1779844885491,32.95,75755.79,0.0,-0.93164,9e-05,5.90784]
[1779844887505,32.95,75746.55,0.0,-0.93245,9e-05,5.85254]
[1779844888511,32.95,75744.7,0.0,-0.93261,9e-05,5.84167]
[1779844893547,32.96,75743.17,0.0,-0.93278,9e-05,5.82877]
[1779844895564,32.96,75729.18,0.0,-0.934,9e-05,5.74558]
[1779844896570,32.97,75728.86,0.0,-0.93398,9e-05,5.7474]
[1779844901604,33.01,75729.07,0.0,-0.93368,9e-05,5.76737]
[1779844906644,33.05,75730.18,0.0,-0.93335,9e-05,5.78955]
[1779844911676,33.09,75726.74,0.0,-0.93343,9e-05,5.784]
[1779844916713,33.1,75726.21,0.0,-0.93338,9e-05,5.78741]
[1779844921746,33.11,75725.36,0.0,-0.93343,9e-05,5.78378]
[1779844926781,33.13,75723.31,0.0,-0.93351,9e-05,5.77844]
[1779844930809,33.13,75737.77,0.0,-0.93223,9e-05,5.86552]
[1779844931815,33.13,75747.21,0.0,-0.93139,9e-05,5.92215]
[1779844936850,33.13,75751.44,0.0,-0.93101,9e-05,5.94774]
[1779844941886,33.13,75756.77,0.0,-0.93053,9e-05,5.97996]
[1779844944907,33.13,75751.74,0.0,-0.93098,9e-05,5.94967]
[1779844949943,33.13,75749.91,0.0,-0.93114,9e-05,5.93893]
[1779844954979,33.13,75750.48,0.0,-0.93114,9e-05,5.93749]
[1779844956992,33.13,75757.77,0.0,-0.93048,9e-05,5.98149]
[1779844962027,33.13,75758.42,0.0,-0.93043,9e-05,5.98541]
[1779844967063,33.13,75753.75,0.0,-0.93084,9e-05,5.95732]
[1779844975120,33.13,75755.17,0.0,-0.93071,9e-05,5.96613]
[1779844980155,33.13,75758.96,0.0,-0.93037,9e-05,5.98902]
[1779844985190,33.13,75757.52,0.0,-0.9305,9e-05,5.98033]
[1779844991235,33.13,75755.48,0.0,-0.93068,9e-05,5.96807]
[1779844996266,33.13,75742.82,0.0,-0.93181,9e-05,5.89205]
[1779844997274,33.13,75744.47,0.0,-0.93166,9e-05,5.90206]
[1779845002310,33.13,75744.08,0.0,-0.93169,9e-05,5.90034]
[1779845004361,33.13,75734.48,0.0,-0.93253,9e-05,5.84315]
[1779845006337,33.13,75719.68,0.0,-0.93383,9e-05,5.75524]
[1779845007345,33.13,75719.94,0.0,-0.9338,9e-05,5.75712]
[1779845008351,33.14,75719.77,0.0,-0.9338,9e-05,5.75679]
[1779845013387,33.14,75722.6,0.0,-0.93358,9e-05,5.77015]
[1779845015402,33.14,75728.32,0.0,-0.93308,9e-05,5.80472]
[1779845017415,33.14,75729.81,0.0,-0.93294,9e-05,5.81409]
[1779845022450,33.15,75729.03,0.0,-0.93296,9e-05,5.81225]
[1779845026481,33.16,75736.98,0.0,-0.93222,9e-05,5.86259]
[1779845028492,33.16,75737.82,0.0,-0.93213,9e-05,5.86895]
[1779845031273,33.17,75732.75,0.0,-0.93255,9e-05,5.84002]
[1779845032521,33.17,75729.85,0.0,-0.93279,9e-05,5.82413]
[1779845034535,33.17,75738.79,0.0,-0.93198,9e-05,5.87888]
[1779845035541,33.17,75739.83,0.0,-0.93188,9e-05,5.88574]
[1779845041344,33.18,75745.35,0.0,-0.93134,9e-05,5.92189]
[1779845042591,33.18,75751.91,0.0,-0.93075,9e-05,5.96142]
[1779845043600,33.18,75751.63,0.0,-0.93078,9e-05,5.9597]
[1779845048633,33.18,75753.2,0.0,-0.93064,9e-05,5.96896]
[1779845054675,33.18,75752.76,0.0,-0.93069,9e-05,5.96601]
[1779845059709,33.18,75752.59,0.0,-0.93071,9e-05,5.96474]
[1779845061484,33.18,75760.08,0.0,-0.93003,9e-05,6.0098]
[1779845067767,33.18,75761.41,0.0,-0.92992,9e-05,6.01719]
[1779845077837,33.18,75763.87,0.0,-0.92971,9e-05,6.02976]
[1779845082871,33.19,75761.97,0.0,-0.92986,9e-05,6.0201]
[1779845087907,33.19,75760.34,0.0,-0.92997,9e-05,6.01215]
[1779845093950,33.2,75759.81,0.0,-0.92999,9e-05,6.01132]
[1779845095963,33.2,75765.89,0.0,-0.92942,9e-05,6.04891]
[1779845096969,33.2,75766.33,0.0,-0.92938,9e-05,6.05191]
[1779845102005,33.21,75762.46,0.0,-0.92971,9e-05,6.03003]
[1779845104020,33.21,75761.62,0.0,-0.92977,9e-05,6.02567]
[1779845109056,33.21,75763.2,0.0,-0.9296,9e-05,6.03706]
[1779845114095,33.22,75756.44,0.0,-0.93018,9e-05,5.99804]
[1779845119126,33.22,75750.69,0.0,-0.93067,9e-05,5.96551]
[1779845122147,33.23,75739.43,0.0,-0.93165,9e-05,5.89936]
[1779845123154,33.23,75733.5,0.0,-0.93217,9e-05,5.8645]
[1779845124161,33.23,75735.09,0.0,-0.93202,9e-05,5.87415]
[1779845129197,33.23,75736.97,0.0,-0.93185,9e-05,5.88612]
[1779845130202,33.23,75742.47,0.0,-0.93136,9e-05,5.91914]
[1779845132216,33.23,75741.41,0.0,-0.9315,9e-05,5.90771]
[1779845136245,33.24,75747.68,0.0,-0.93092,9e-05,5.9471]
[1779845138258,33.24,75751.13,0.0,-0.93059,9e-05,5.96886]
[1779845143293,33.24,75751.83,0.0,-0.93049,9e-05,5.9755]
[1779845148329,33.25,75752.74,0.0,-0.93038,9e-05,5.98335]
[1779845155377,33.26,75752.03,0.0,-0.93039,9e-05,5.98231]
[1779845158398,33.26,75762.96,0.0,-0.92938,9e-05,6.04969]
[1779845159406,33.26,75765.56,0.0,-0.92915,9e-05,6.06528]
[1779845164440,33.26,75767.17,0.0,-0.92902,9e-05,6.07405]
[1779845170482,33.26,75767.7,0.0,-0.92899,9e-05,6.07583]
[1779845175519,33.25,75761.55,0.0,-0.92957,9e-05,6.03755]
[1779845180553,33.25,75761.41,0.0,-0.92959,9e-05,6.03601]
[1779845185587,33.25,75761.83,0.0,-0.92956,9e-05,6.03789]
[1779845190622,33.25,75762.87,0.0,-0.92948,9e-05,6.04354]
[1779845195658,33.25,75766.82,0.0,-0.92918,9e-05,6.06171]
[1779845200693,33.24,75768.33,0.0,-0.92906,9e-05,6.06998]
[1779845205727,33.24,75769.82,0.0,-0.92893,9e-05,6.0783]
[1779845210762,33.24,75770.39,0.0,-0.92889,9e-05,6.08099]
[1779845215798,33.24,75770.75,0.0,-0.92887,9e-05,6.08237]
[1779845222614,33.24,75770.14,0.0,-0.92894,9e-05,6.07751]
[1779845224861,33.23,75757.8,0.0,-0.93007,9e-05,6.00244]
[1779845225867,33.23,75759.08,0.0,-0.92995,9e-05,6.01012]
[1779845230902,33.23,75761.75,0.0,-0.92972,9e-05,6.02587]
[1779845235939,33.23,75761.51,0.0,-0.92975,9e-05,6.02397]
[1779845240974,33.23,75759.13,0.0,-0.92997,9e-05,6.00915]
[1779845246008,33.23,75756.34,0.0,-0.93023,9e-05,5.99189]
[1779845251045,33.23,75753.49,0.0,-0.93054,9e-05,5.96905]
[1779845256081,33.23,75752.55,0.0,-0.93063,9e-05,5.96299]
[1779845261115,33.23,75753.27,0.0,-0.93057,9e-05,5.96693]
[1779845266151,33.23,75755.22,0.0,-0.93041,9e-05,5.97812]
[1779845272964,33.22,75753.96,0.0,-0.93053,9e-05,5.96967]
[1779845281256,33.22,75753.14,0.0,-0.93062,9e-05,5.96381]
[1779845286291,33.22,75755.8,0.0,-0.93039,9e-05,5.97922]
[1779845291331,33.22,75757.11,0.0,-0.93029,9e-05,5.9864]
[1779845296366,33.22,75759.83,0.0,-0.93005,9e-05,6.0021]
[1779845301400,33.21,75760.12,0.0,-0.93004,9e-05,6.00313]
[1779845306436,33.21,75764.01,0.0,-0.9297,9e-05,6.0259]
[1779845311471,33.21,75765.19,0.0,-0.92965,9e-05,6.02701]
[1779845313485,33.21,75784.82,0.0,-0.92786,9e-05,6.14624]
[1779845314491,33.21,75784.51,0.0,-0.92789,9e-05,6.14401]
[1779845319526,33.2,75784.88,0.0,-0.92789,9e-05,6.14462]
[1779845325568,33.2,75782.94,0.0,-0.9281,9e-05,6.13074]
[1779845332619,33.19,75782.94,0.0,-0.92814,9e-05,6.1281]
[1779845339668,33.19,75782.24,0.0,-0.92824,9e-05,6.12153]
[1779845341685,33.19,75776.33,0.0,-0.92879,9e-05,6.08485]
[1779845346716,33.18,75775.0,0.0,-0.92893,9e-05,6.07549]
[1779845351750,33.18,75778.65,0.0,-0.92862,9e-05,6.0964]
[1779845356786,33.18,75777.83,0.0,-0.92871,9e-05,6.08997]
[1779845361821,33.17,75776.65,0.0,-0.92884,9e-05,6.0814]
[1779845366857,33.17,75772.62,0.0,-0.92923,9e-05,6.05556]
[1779845373667,33.17,75772.21,0.0,-0.92934,9e-05,6.04639]
[1779845378941,33.16,75766.62,0.0,-0.92987,9e-05,6.01115]
[1779845380955,33.16,75762.64,0.0,-0.93024,9e-05,5.98676]
[1779845386999,33.16,75762.99,0.0,-0.93022,9e-05,5.98812]
[1779845393814,33.16,75764.87,0.0,-0.93006,9e-05,5.9986]
[1779845399085,33.16,75766.15,0.0,-0.92995,9e-05,6.00571]
[1779845402148,33.16,75744.39,0.0,-0.93191,9e-05,5.87438]
[1779845403154,33.16,75725.22,0.0,-0.93359,9e-05,5.76026]
[1779845404162,33.16,75726.3,0.0,-0.9335,9e-05,5.76691]
[1779845405169,33.16,75737.91,0.0,-0.93248,9e-05,5.83573]
[1779845406181,33.16,75738.39,0.0,-0.93244,9e-05,5.83873]
[1779845411211,33.16,75739.74,0.0,-0.93231,9e-05,5.8475]
[1779845412218,33.16,75745.94,0.0,-0.93176,9e-05,5.88472]
[1779845413226,33.16,75749.82,0.0,-0.93141,9e-05,5.90806]
[1779845419267,33.16,75750.05,0.0,-0.93139,9e-05,5.90964]
[1779845424302,33.16,75756.06,0.0,-0.93085,9e-05,5.94586]
[1779845425309,33.16,75756.43,0.0,-0.93081,9e-05,5.94804]
[1779845429337,33.16,75762.56,0.0,-0.93027,9e-05,5.98485]
[1779845431351,33.16,75775.96,0.0,-0.92911,9e-05,6.06069]
[1779845432358,33.16,75777.76,0.0,-0.92894,9e-05,6.07144]
[1779845436386,33.15,75783.09,0.0,-0.92847,9e-05,6.10302]
[1779845441430,33.15,75793.21,0.0,-0.92755,9e-05,6.16367]
[1779845442432,33.15,75800.6,0.0,-0.92687,9e-05,6.20842]
[1779845443436,33.15,75806.09,0.0,-0.92636,9e-05,6.24233]
[1779845445452,33.15,75806.88,0.0,-0.9263,9e-05,6.2463]
[1779845450486,33.14,75805.57,0.0,-0.92646,9e-05,6.23594]
[1779845451493,33.14,75789.56,0.0,-0.92796,9e-05,6.13694]
[1779845452500,33.14,75788.65,0.0,-0.92805,9e-05,6.1311]
[1779845457536,33.14,75791.35,0.0,-0.92781,9e-05,6.14643]
[1779845462570,33.13,75791.66,0.0,-0.9278,9e-05,6.14716]
[1779845465596,33.13,75779.22,0.0,-0.92896,9e-05,6.07037]
[1779845466603,33.13,75778.94,0.0,-0.92899,9e-05,6.06855]
[1779845469624,33.13,75764.07,0.0,-0.93035,9e-05,5.97793]
[1779845470631,33.13,75762.51,0.0,-0.93049,9e-05,5.96854]
[1779845475665,33.13,75758.69,0.0,-0.93083,9e-05,5.94572]
[1779845480700,33.13,75757.92,0.0,-0.93089,9e-05,5.94133]
[1779845486743,33.13,75755.46,0.0,-0.93111,9e-05,5.92678]
[1779845491778,33.13,75753.14,0.0,-0.93137,9e-05,5.90789]
[1779845496818,33.13,75752.5,0.0,-0.93142,9e-05,5.90435]
[1779845501848,33.13,75757.77,0.0,-0.93095,9e-05,5.93619]
[1779845502859,33.13,75767.31,0.0,-0.93009,9e-05,5.99381]
[1779845503862,33.13,75776.0,0.0,-0.9293,9e-05,6.04647]
[1779845504869,33.13,75776.13,0.0,-0.92929,9e-05,6.04709]
[1779845509905,33.13,75776.59,0.0,-0.92926,9e-05,6.04909]
[1779845514939,33.13,75772.24,0.0,-0.92966,9e-05,6.02203]
[1779845518969,33.13,75764.95,0.0,-0.93033,9e-05,5.9775]
[1779845524785,33.13,75765.76,0.0,-0.93026,9e-05,5.98226]
[1779845527027,33.13,75775.75,0.0,-0.92935,9e-05,6.04275]
[1779845529040,33.13,75777.97,0.0,-0.92915,9e-05,6.05601]
[1779845534856,33.13,75776.59,0.0,-0.92929,9e-05,6.04674]
[1779845540122,33.12,75774.2,0.0,-0.92952,9e-05,6.03148]
[1779845544925,33.12,75780.37,0.0,-0.92897,9e-05,6.06849]
[1779845546163,33.12,75780.69,0.0,-0.92894,9e-05,6.07027]
[1779845551199,33.12,75781.97,0.0,-0.92889,9e-05,6.07196]
[1779845556233,33.12,75784.83,0.0,-0.92864,9e-05,6.08858]
[1779845559254,33.12,75775.95,0.0,-0.92946,9e-05,6.03396]
[1779845564289,33.12,75782.7,0.0,-0.92885,9e-05,6.07451]
[1779845569324,33.11,75780.38,0.0,-0.92908,9e-05,6.05956]
[1779845575366,33.11,75779.51,0.0,-0.92917,9e-05,6.05334]
[1779845581409,33.11,75778.12,0.0,-0.92931,9e-05,6.04399]
[1779845586444,33.11,75775.73,0.0,-0.92954,9e-05,6.02877]
[1779845591478,33.11,75776.66,0.0,-0.92946,9e-05,6.03388]
[1779845596514,33.11,75777.17,0.0,-0.92943,9e-05,6.03646]
[1779845601549,33.1,75778.35,0.0,-0.92933,9e-05,6.04309]
[1779845604570,33.1,75773.19,0.0,-0.9298,9e-05,6.01143]
[1779845611624,33.1,75771.62,0.0,-0.93001,9e-05,5.99619]
[1779845615416,33.1,75766.3,0.0,-0.93049,9e-05,5.96374]
[1779845619676,33.1,75762.74,0.0,-0.93081,9e-05,5.9422]
[1779845621690,33.1,75758.03,0.0,-0.93123,9e-05,5.91388]
[1779845625718,33.1,75752.6,0.0,-0.93172,9e-05,5.8815]
[1779845629748,33.1,75758.0,0.0,-0.93123,9e-05,5.91439]
[1779845630753,33.1,75762.41,0.0,-0.93083,9e-05,5.94102]
[1779845635788,33.1,75762.04,0.0,-0.93086,9e-05,5.93885]
[1779845640823,33.1,75758.86,0.0,-0.93115,9e-05,5.91983]
[1779845645864,33.1,75759.16,0.0,-0.93112,9e-05,5.92183]
[1779845650893,33.1,75761.43,0.0,-0.93091,9e-05,5.93565]
[1779845655929,33.1,75760.52,0.0,-0.93099,9e-05,5.93022]
[1779845660964,33.1,75761.65,0.0,-0.93089,9e-05,5.93704]
[1779845666000,33.1,75760.64,0.0,-0.93098,9e-05,5.93094]
[1779845672048,33.1,75760.53,0.0,-0.93104,9e-05,5.92504]
[1779845677078,33.1,75760.58,0.0,-0.93104,9e-05,5.92535]
[1779845684126,33.11,75758.86,0.0,-0.93119,9e-05,5.9151]
[1779845689162,33.11,75753.42,0.0,-0.93168,9e-05,5.8825]
[1779845691175,33.11,75750.03,0.0,-0.93198,9e-05,5.86233]
[1779845696210,33.11,75750.31,0.0,-0.93194,9e-05,5.86451]
[1779845701245,33.11,75750.22,0.0,-0.93195,9e-05,5.86446]
[1779845706282,33.11,75748.57,0.0,-0.93208,9e-05,5.85504]
[1779845712323,33.11,75750.78,0.0,-0.93189,9e-05,5.86808]
[1779845717358,33.11,75752.53,0.0,-0.93173,9e-05,5.87901]
[1779845723400,33.11,75749.63,0.0,-0.93198,9e-05,5.86224]
[1779845728434,33.11,75749.39,0.0,-0.93199,9e-05,5.86134]
[1779845733471,33.11,75748.81,0.0,-0.93209,9e-05,5.85319]
[1779845738504,33.12,75748.97,0.0,-0.93207,9e-05,5.85475]
[1779845746331,33.12,75747.86,0.0,-0.93215,9e-05,5.84914]
[1779845751599,33.12,75748.16,0.0,-0.93211,9e-05,5.85159]
[1779845756634,33.12,75750.02,0.0,-0.93194,9e-05,5.86343]
[1779845761669,33.12,75750.66,0.0,-0.93187,9e-05,5.86785]
[1779845766705,33.12,75750.12,0.0,-0.93191,9e-05,5.86522]
[1779845771740,33.13,75749.72,0.0,-0.93194,9e-05,5.86343]
[1779845776778,33.13,75749.29,0.0,-0.93196,9e-05,5.86151]
[1779845781812,33.13,75750.26,0.0,-0.93187,9e-05,5.86796]
[1779845786847,33.13,75754.65,0.0,-0.93147,9e-05,5.8948]
[1779845789868,33.13,75760.2,0.0,-0.93097,9e-05,5.92842]
[1779845794904,33.13,75760.57,0.0,-0.93099,9e-05,5.92553]
[1779845799939,33.13,75762.09,0.0,-0.93085,9e-05,5.93473]
[1779845804974,33.13,75761.66,0.0,-0.93089,9e-05,5.9321]
[1779845807995,33.13,75754.22,0.0,-0.93156,9e-05,5.88737]
[1779845809003,33.13,75748.63,0.0,-0.93205,9e-05,5.85393]
[1779845810010,33.13,75748.47,0.0,-0.93207,9e-05,5.85309]
[1779845815046,33.13,75746.54,0.0,-0.93223,9e-05,5.84211]
[1779845816056,33.13,75741.04,0.0,-0.93271,9e-05,5.80943]
[1779845817059,33.13,75739.4,0.0,-0.93285,9e-05,5.79985]
[1779845821088,33.13,75722.91,0.0,-0.9343,9e-05,5.70175]
[1779845822095,33.13,75722.2,0.0,-0.93436,9e-05,5.6975]
[1779845827130,33.13,75724.66,0.0,-0.93415,9e-05,5.7117]
[1779845832166,33.14,75728.35,0.0,-0.93381,9e-05,5.73479]
[1779845835186,33.14,75733.96,0.0,-0.93331,9e-05,5.76897]
[1779845840222,33.14,75739.45,0.0,-0.93281,9e-05,5.80298]
[1779845842236,33.14,75743.24,0.0,-0.93247,9e-05,5.82599]
[1779845846276,33.14,75748.62,0.0,-0.93198,9e-05,5.8587]
[1779845848277,33.15,75757.28,0.0,-0.9312,9e-05,5.91106]
[1779845853313,33.15,75756.19,0.0,-0.93135,9e-05,5.8996]
[1779845858348,33.15,75754.54,0.0,-0.93149,9e-05,5.89016]
[1779845863382,33.15,75754.14,0.0,-0.93152,9e-05,5.88827]
[1779845868417,33.15,75755.85,0.0,-0.93136,9e-05,5.89908]
[1779845873453,33.15,75758.4,0.0,-0.93112,9e-05,5.91482]
[1779845878487,33.15,75756.83,0.0,-0.93126,9e-05,5.90565]
[1779845883523,33.15,75755.1,0.0,-0.93141,9e-05,5.89558]
[1779845888557,33.15,75755.33,0.0,-0.93138,9e-05,5.89729]
[1779845893592,33.15,75760.46,0.0,-0.93092,9e-05,5.92837]
[1779845898627,33.15,75763.47,0.0,-0.93065,9e-05,5.94652]
[1779845903663,33.15,75764.86,0.0,-0.93052,9e-05,5.95486]
[1779845908697,33.15,75765.28,0.0,-0.93049,9e-05,5.95735]
[1779845913734,33.15,75763.4,0.0,-0.93071,9e-05,5.94073]
[1779845918769,33.15,75763.08,0.0,-0.93074,9e-05,5.93883]
[1779845924812,33.15,75765.18,0.0,-0.93055,9e-05,5.95138]
[1779845929846,33.15,75766.34,0.0,-0.93045,9e-05,5.95826]
[1779845934884,33.15,75766.77,0.0,-0.93041,9e-05,5.96071]
[1779845939916,33.15,75764.28,0.0,-0.93064,9e-05,5.94557]
[1779845941930,33.15,75759.01,0.0,-0.93111,9e-05,5.91384]
[1779845943944,33.15,75759.66,0.0,-0.93105,9e-05,5.91789]
[1779845948991,33.15,75763.55,0.0,-0.9307,9e-05,5.94166]
[1779845954021,33.15,75764.97,0.0,-0.93056,9e-05,5.95057]
[1779845959058,33.16,75765.23,0.0,-0.93054,9e-05,5.95248]
[1779845965099,33.16,75766.34,0.0,-0.93043,9e-05,5.95961]
[1779845968120,33.16,75771.63,0.0,-0.92995,9e-05,5.99177]
[1779845971142,33.16,75775.77,0.0,-0.92963,9e-05,6.0116]
[1779845976176,33.16,75769.56,0.0,-0.93019,9e-05,5.974]
[1779845981212,33.16,75768.34,0.0,-0.9303,9e-05,5.96687]
[1779845988028,33.16,75768.62,0.0,-0.93027,9e-05,5.96892]
[1779845993298,33.16,75770.88,0.0,-0.93006,9e-05,5.98283]
[1779845994305,33.16,75775.98,0.0,-0.92959,9e-05,6.01379]
[1779845995313,33.16,75776.81,0.0,-0.92952,9e-05,6.01884]
[1779846000351,33.16,75776.97,0.0,-0.9295,9e-05,6.01973]
[1779846005386,33.16,75774.62,0.0,-0.92972,9e-05,6.00542]
[1779846010421,33.16,75770.12,0.0,-0.93013,9e-05,5.97833]
[1779846015456,33.16,75770.67,0.0,-0.93007,9e-05,5.982]
[1779846020490,33.16,75767.12,0.0,-0.93039,9e-05,5.96088]
[1779846025529,33.16,75761.45,0.0,-0.93089,9e-05,5.92699]
[1779846026533,33.16,75753.69,0.0,-0.93159,9e-05,5.88046]
[1779846028316,33.16,75750.59,0.0,-0.93186,9e-05,5.86207]
[1779846033583,33.17,75762.96,0.0,-0.93079,9e-05,5.9322]
[1779846034590,33.17,75768.49,0.0,-0.93029,9e-05,5.96567]
[1779846039625,33.17,75767.87,0.0,-0.93035,9e-05,5.962]
[1779846044660,33.17,75767.15,0.0,-0.93041,9e-05,5.95774]
[1779846050701,33.17,75768.07,0.0,-0.93032,9e-05,5.96338]
[1779846055736,33.17,75765.4,0.0,-0.93057,9e-05,5.94725]
[1779846060771,33.17,75765.76,0.0,-0.93053,9e-05,5.94947]
[1779846063793,33.17,75771.76,0.0,-0.92999,9e-05,5.9857]
[1779846068828,33.17,75773.13,0.0,-0.92987,9e-05,5.99365]
[1779846074870,33.16,75774.9,0.0,-0.92972,9e-05,6.00386]
[1779846078899,33.16,75781.15,0.0,-0.92915,9e-05,6.04144]
[1779846082926,33.16,75786.56,0.0,-0.92866,9e-05,6.07385]
[1779846088969,33.16,75786.85,0.0,-0.92865,9e-05,6.07465]
[1779846094004,33.16,75790.59,0.0,-0.92837,9e-05,6.09141]
[1779846098032,33.16,75793.66,0.0,-0.9281,9e-05,6.10944]
[1779846107096,33.15,75793.69,0.0,-0.92813,9e-05,6.10787]
[1779846112130,33.15,75794.92,0.0,-0.92803,9e-05,6.11441]
[1779846117165,33.15,75794.87,0.0,-0.92805,9e-05,6.11309]
[1779846122201,33.14,75799.69,0.0,-0.92761,9e-05,6.14162]
[1779846127235,33.14,75799.21,0.0,-0.92768,9e-05,6.1375]
[1779846132273,33.14,75799.99,0.0,-0.92762,9e-05,6.14113]
[1779846137310,33.13,75800.16,0.0,-0.92762,9e-05,6.14103]
[1779846142344,33.13,75800.36,0.0,-0.92762,9e-05,6.14114]
[1779846147380,33.13,75800.29,0.0,-0.92765,9e-05,6.13963]
[1779846152415,33.13,75800.4,0.0,-0.92771,9e-05,6.13391]
[1779846157449,33.12,75800.38,0.0,-0.92773,9e-05,6.13277]
[1779846162485,33.12,75799.77,0.0,-0.9278,9e-05,6.12804]
[1779846167522,33.12,75799.83,0.0,-0.92781,9e-05,6.12728]
[1779846174571,33.12,75799.8,0.0,-0.92783,9e-05,6.12581]
[1779846179605,33.11,75800.06,0.0,-0.92782,9e-05,6.1265]
[1779846184641,33.11,75799.67,0.0,-0.92787,9e-05,6.12325]
[1779846189675,33.11,75799.84,0.0,-0.92787,9e-05,6.12345]
[1779846193703,33.11,75810.9,0.0,-0.92684,9e-05,6.19088]
[1779846194711,33.11,75823.01,0.0,-0.9257,0.0001,6.26563]
[1779846195717,33.11,75827.99,0.0,-0.92523,0.0001,6.29623]
[1779846196725,33.1,75825.59,0.0,-0.92547,0.0001,6.28085]
[1779846201760,33.1,75822.47,0.0,-0.9258,0.0001,6.25938]
[1779846202769,33.1,75815.51,0.0,-0.92646,9e-05,6.21581]
[1779846203773,33.1,75810.65,0.0,-0.92693,9e-05,6.18542]
[1779846208809,33.09,75809.84,0.0,-0.92703,9e-05,6.17891]
[1779846213845,33.09,75803.31,0.0,-0.92772,9e-05,6.1314]
[1779846219657,33.08,75804.11,0.0,-0.92769,9e-05,6.13396]
[1779846224920,33.08,75809.01,0.0,-0.92725,9e-05,6.16292]
[1779846229957,33.08,75808.36,0.0,-0.92733,9e-05,6.15752]
[1779846234994,33.07,75804.66,0.0,-0.9277,9e-05,6.1334]
[1779846241035,33.07,75805.49,0.0,-0.92764,9e-05,6.13701]
[1779846246075,33.07,75807.12,0.0,-0.92751,9e-05,6.14579]
[1779846251111,33.06,75812.09,0.0,-0.92706,9e-05,6.17507]
[1779846256145,33.06,75812.61,0.0,-0.92704,9e-05,6.17664]
[1779846262188,33.05,75811.67,0.0,-0.92716,9e-05,6.16896]
[1779846270243,33.05,75809.93,0.0,-0.92736,9e-05,6.15585]
[1779846276286,33.04,75809.55,0.0,-0.92747,9e-05,6.14643]
[1779846285349,33.04,75808.21,0.0,-0.92764,9e-05,6.13574]
[1779846290393,33.03,75769.84,0.0,-0.93119,9e-05,5.89966]
[1779846291400,33.03,75754.99,0.0,-0.93252,9e-05,5.81043]
[1779846292407,33.03,75758.04,0.0,-0.93225,9e-05,5.82892]
[1779846297442,33.04,75753.53,0.0,-0.93263,9e-05,5.803]
[1779846302484,33.04,75757.26,0.0,-0.93228,9e-05,5.82639]
[1779846306512,33.04,75765.41,0.0,-0.93155,9e-05,5.87601]
[1779846307520,33.04,75768.52,0.0,-0.93126,9e-05,5.89484]
[1779846312555,33.04,75762.23,0.0,-0.93182,9e-05,5.85738]
[1779846317590,33.04,75764.98,0.0,-0.93157,9e-05,5.87469]
[1779846322628,33.04,75770.82,0.0,-0.93103,9e-05,5.91066]
[1779846325660,33.05,75763.09,0.0,-0.93172,9e-05,5.86459]
[1779846326662,33.05,75760.45,0.0,-0.93195,9e-05,5.84893]
[1779846331696,33.05,75761.35,0.0,-0.93191,9e-05,5.85008]
[1779846336732,33.05,75762.6,0.0,-0.93178,9e-05,5.85853]
[1779846339753,33.05,75757.3,0.0,-0.93225,9e-05,5.82732]
[1779846342774,33.05,75754.02,0.0,-0.93253,9e-05,5.80845]
[1779846347810,33.06,75753.62,0.0,-0.93254,9e-05,5.80737]
[1779846349822,33.06,75748.17,0.0,-0.93302,9e-05,5.77539]
[1779846354857,33.06,75745.57,0.0,-0.93322,9e-05,5.76146]
[1779846358886,33.07,75752.96,0.0,-0.93255,9e-05,5.80681]
[1779846360666,33.07,75761.93,0.0,-0.93175,9e-05,5.8608]
[1779846360902,33.07,75761.93,0.0,-0.93174,9e-05,5.86098]
[1779846365941,33.07,75760.84,0.0,-0.93183,9e-05,5.85525]
[1779846371983,33.07,75761.78,0.0,-0.93173,9e-05,5.86177]
[1779846373997,33.07,75756.69,0.0,-0.93218,9e-05,5.83154]
[1779846379031,33.07,75758.05,0.0,-0.93205,9e-05,5.84055]
[1779846387088,33.08,75757.14,0.0,-0.93211,9e-05,5.83643]
[1779846390877,33.08,75774.25,0.0,-0.93056,9e-05,5.94011]
[1779846392123,33.08,75782.48,0.0,-0.92987,9e-05,5.98472]
[1779846393131,33.08,75781.65,0.0,-0.92994,9e-05,5.97962]
[1779846398165,33.08,75782.97,0.0,-0.92983,9e-05,5.98734]
[1779846401186,33.08,75797.49,0.0,-0.9285,9e-05,6.07568]
[1779846402193,33.08,75800.61,0.0,-0.92821,9e-05,6.09461]
[1779846405214,33.08,75806.28,0.0,-0.92769,9e-05,6.12878]
[1779846410249,33.07,75806.17,0.0,-0.92772,9e-05,6.12686]
[1779846413270,33.07,75800.56,0.0,-0.92825,9e-05,6.09169]
[1779846416291,33.07,75798.86,0.0,-0.92842,9e-05,6.08074]
[1779846419313,33.07,75793.7,0.0,-0.92892,9e-05,6.04779]
[1779846424357,33.06,75790.69,0.0,-0.92924,9e-05,6.0266]
[1779846429391,33.06,75792.85,0.0,-0.92904,9e-05,6.03957]
[1779846432412,33.06,75799.0,0.0,-0.92848,9e-05,6.07703]
[1779846435433,33.06,75806.69,0.0,-0.92777,9e-05,6.12393]
[1779846436440,33.06,75813.65,0.0,-0.92712,9e-05,6.16667]
[1779846437446,33.06,75815.78,0.0,-0.92692,9e-05,6.1796]
[1779846439461,33.06,75821.26,0.0,-0.92641,9e-05,6.21303]
[1779846440468,33.05,75822.19,0.0,-0.92632,9e-05,6.21849]
[1779846441474,33.05,75828.03,0.0,-0.92577,0.0001,6.25445]
[1779846442482,33.05,75828.16,0.0,-0.92577,0.0001,6.25489]
[1779846444499,33.05,75843.7,0.0,-0.92429,0.0001,6.35121]
[1779846445507,33.05,75848.18,0.0,-0.92386,0.0001,6.37881]
[1779846447522,33.05,75853.48,0.0,-0.92336,0.0001,6.411]
[1779846452557,32.99,75854.39,0.0,-0.92371,0.0001,6.38675]
[1779846457592,32.98,75851.28,0.0,-0.92406,0.0001,6.36432]
[1779846462626,32.97,75852.63,0.0,-0.92397,0.0001,6.3702]
[1779846467661,32.97,75856.97,0.0,-0.92359,0.0001,6.39487]
[1779846473703,32.96,75856.73,0.0,-0.92367,0.0001,6.39]
[1779846476725,32.95,75866.92,0.0,-0.92271,0.0001,6.45185]
[1779846477732,32.93,75866.16,0.0,-0.92288,0.0001,6.44059]
[1779846482766,32.82,75863.34,0.0,-0.92388,0.0001,6.37707]
[1779846487801,32.7,75863.47,0.0,-0.92464,0.0001,6.32873]
[1779846492840,32.59,75865.08,0.0,-0.92519,0.0001,6.2933]
[1779846493846,32.57,75872.42,0.0,-0.92461,0.0001,6.3311]
[1779846494853,32.56,75880.39,0.0,-0.92384,0.0001,6.38097]
[1779846495861,32.55,75877.08,0.0,-0.92424,0.0001,6.35531]
[1779846496867,32.54,75876.18,0.0,-0.92441,0.0001,6.34438]
[1779846501902,32.41,75878.46,0.0,-0.92503,0.0001,6.30484]
[1779846506937,32.31,75879.21,0.0,-0.92558,0.0001,6.26948]
[1779846511974,32.28,75880.2,0.0,-0.9257,0.0001,6.25984]
[1779846517008,32.27,75881.69,0.0,-0.92561,0.0001,6.26566]
[1779846522045,32.27,75878.63,0.0,-0.92597,0.0001,6.24263]
[1779846527078,32.26,75881.11,0.0,-0.92578,0.0001,6.25501]
[1779846531867,32.25,75869.55,0.0,-0.92694,0.0001,6.17888]
[1779846532113,32.25,75869.55,0.0,-0.92695,0.0001,6.1783]
[1779846537148,32.24,75867.27,0.0,-0.92722,0.0001,6.16099]
[1779846542184,32.24,75866.62,0.0,-0.92733,0.0001,6.15398]
[1779846547220,32.23,75864.06,0.0,-0.92762,0.0001,6.13489]
[1779846552256,32.22,75862.09,0.0,-0.92785,0.0001,6.11962]
[1779846555277,32.22,75855.27,0.0,-0.92852,0.0001,6.07504]
[1779846560312,32.21,75861.22,0.0,-0.92798,0.0001,6.11101]
[1779846562077,32.21,75870.63,0.0,-0.92708,0.0001,6.17028]
[1779846565346,32.21,75874.21,0.0,-0.92674,0.0001,6.19243]
[1779846567362,32.21,75868.85,0.0,-0.92727,0.0001,6.15804]
[1779846572396,32.21,75867.67,0.0,-0.92745,0.0001,6.14444]
[1779846574409,32.21,75862.23,0.0,-0.92797,0.0001,6.10985]
[1779846579448,32.21,75865.14,0.0,-0.9277,0.0001,6.12772]
[1779846584483,32.21,75861.91,0.0,-0.92802,0.0001,6.10675]
[1779846589519,32.2,75861.07,0.0,-0.92811,0.0001,6.10101]
[1779846594553,32.2,75860.04,0.0,-0.92821,0.0001,6.09405]
[1779846599589,32.2,75860.18,0.0,-0.92821,0.0001,6.09447]
[1779846604624,32.2,75862.0,0.0,-0.92804,0.0001,6.10534]
[1779846606638,32.2,75856.1,0.0,-0.92861,0.0001,6.06799]
[1779846608652,32.2,75849.77,0.0,-0.92921,9e-05,6.02817]
[1779846613688,32.2,75849.89,0.0,-0.9292,9e-05,6.02892]
[1779846618723,32.2,75853.14,0.0,-0.92889,9e-05,6.04922]
[1779846623758,32.2,75857.43,0.0,-0.92849,0.0001,6.07595]
[1779846628793,32.2,75860.83,0.0,-0.92817,0.0001,6.09686]
[1779846633827,32.2,75858.24,0.0,-0.92848,0.0001,6.07466]
[1779846634834,32.2,75848.78,0.0,-0.92938,9e-05,6.01524]
[1779846635842,32.2,75847.71,0.0,-0.92948,9e-05,6.00855]
[1779846640877,32.2,75848.73,0.0,-0.92938,9e-05,6.01505]
[1779846642891,32.2,75837.83,0.0,-0.93041,9e-05,5.94712]
[1779846644904,32.2,75838.7,0.0,-0.93032,9e-05,5.95279]
[1779846649941,32.2,75845.62,0.0,-0.92966,9e-05,5.99653]
[1779846654974,32.2,75846.38,0.0,-0.92959,9e-05,6.00166]
[1779846659003,32.2,75840.78,0.0,-0.9301,9e-05,5.96718]
[1779846664044,32.2,75845.65,0.0,-0.92964,9e-05,5.99823]
[1779846669082,32.2,75849.65,0.0,-0.92925,9e-05,6.02394]
[1779846674119,32.21,75846.63,0.0,-0.92953,9e-05,6.00556]
[1779846680159,32.21,75851.68,0.0,-0.92904,9e-05,6.03773]
[1779846685193,32.21,75852.19,0.0,-0.929,9e-05,6.04034]
[1779846690232,32.2,75851.07,0.0,-0.92914,9e-05,6.03131]
[1779846695266,32.2,75851.16,0.0,-0.92922,9e-05,6.02456]
[1779846697279,32.2,75856.4,0.0,-0.92872,0.0001,6.05758]
[1779846703072,32.2,75857.07,0.0,-0.92865,0.0001,6.06196]
[1779846708359,32.2,75855.32,0.0,-0.92881,9e-05,6.05114]
[1779846710372,32.19,75849.94,0.0,-0.92934,9e-05,6.01655]
[1779846713143,32.19,75856.69,0.0,-0.92872,0.0001,6.05757]
[1779846719438,32.18,75856.85,0.0,-0.92875,0.0001,6.05571]
[1779846724472,32.18,75852.68,0.0,-0.92918,9e-05,6.02721]
[1779846729506,32.17,75846.87,0.0,-0.92976,9e-05,5.98874]
[1779846734542,32.17,75846.31,0.0,-0.92984,9e-05,5.98335]
[1779846739577,32.16,75847.36,0.0,-0.92977,9e-05,5.98802]
[1779846744612,32.16,75846.69,0.0,-0.92986,9e-05,5.98195]
[1779846749647,32.16,75846.91,0.0,-0.92987,9e-05,5.98149]
[1779846756698,32.15,75847.6,0.0,-0.9299,9e-05,5.97753]
[1779846761734,32.14,75850.45,0.0,-0.92966,9e-05,5.99358]
[1779846764756,32.14,75853.22,0.0,-0.92942,9e-05,6.00974]
[1779846769791,32.14,75854.78,0.0,-0.9293,9e-05,6.01749]
[1779846772812,32.13,75860.08,0.0,-0.92882,0.0001,6.04948]
[1779846774826,32.13,75864.88,0.0,-0.92838,0.0001,6.07871]
[1779846779861,32.12,75861.07,0.0,-0.92878,0.0001,6.05218]
[1779846784898,32.12,75859.95,0.0,-0.92892,0.0001,6.04267]
[1779846790940,32.11,75859.39,0.0,-0.92902,0.0001,6.03623]
[1779846794969,32.11,75853.74,0.0,-0.92959,9e-05,5.99884]
[1779846796982,32.1,75852.27,0.0,-0.92974,9e-05,5.98877]
[1779846804031,32.1,75850.37,0.0,-0.92996,9e-05,5.974]
[1779846809067,32.09,75850.58,0.0,-0.92997,9e-05,5.97336]
[1779846811081,32.09,75843.01,0.0,-0.93075,9e-05,5.92011]
[1779846816117,32.09,75841.15,0.0,-0.93094,9e-05,5.90704]
[1779846822157,32.08,75842.88,0.0,-0.93081,9e-05,5.91619]
[1779846827193,32.08,75845.9,0.0,-0.93055,9e-05,5.93333]
[1779846832227,32.08,75847.47,0.0,-0.93042,9e-05,5.9417]
[1779846839278,32.07,75847.87,0.0,-0.93042,9e-05,5.94219]
[1779846844313,32.07,75848.25,0.0,-0.9304,9e-05,5.94312]
[1779846849347,32.06,75848.49,0.0,-0.9304,9e-05,5.94319]
[1779846852369,32.06,75855.06,0.0,-0.9298,9e-05,5.98343]
[1779846853374,32.06,75857.53,0.0,-0.92957,9e-05,5.99857]
[1779846858410,32.06,75859.38,0.0,-0.92942,9e-05,6.00824]
[1779846864208,32.05,75856.74,0.0,-0.9297,9e-05,5.98973]
[1779846869486,32.05,75856.67,0.0,-0.92975,9e-05,5.98703]
[1779846874522,32.04,75855.49,0.0,-0.92994,9e-05,5.97248]
[1779846876535,32.04,75847.7,0.0,-0.93068,9e-05,5.92307]
[1779846877544,32.04,75844.42,0.0,-0.93099,9e-05,5.90235]
[1779846882578,32.04,75844.78,0.0,-0.93098,9e-05,5.90334]
[1779846887612,32.03,75844.18,0.0,-0.93105,9e-05,5.89838]
[1779846894418,32.03,75843.81,0.0,-0.93111,9e-05,5.89438]
[1779846900705,32.03,75842.6,0.0,-0.93125,9e-05,5.88541]
[1779846905738,32.02,75836.52,0.0,-0.93183,9e-05,5.8465]
[1779846910774,32.02,75837.0,0.0,-0.9318,9e-05,5.84844]
[1779846915809,32.02,75835.48,0.0,-0.93196,9e-05,5.83796]
[1779846921851,32.01,75834.67,0.0,-0.93205,9e-05,5.83172]
[1779846926891,32.01,75833.05,0.0,-0.93222,9e-05,5.8207]
[1779846934943,32.01,75832.09,0.0,-0.93238,9e-05,5.80796]
[1779846939979,32.01,75833.55,0.0,-0.93226,9e-05,5.81604]
[1779846945035,32.0,75832.33,0.0,-0.93239,9e-05,5.80745]
[1779846950050,32.0,75826.92,0.0,-0.9329,9e-05,5.77315]
[1779846956094,32.0,75826.14,0.0,-0.93299,9e-05,5.76741]
[1779846961130,32.0,75826.04,0.0,-0.93301,9e-05,5.76601]
[1779846963143,32.0,75813.77,0.0,-0.93412,9e-05,5.69045]
[1779846964151,32.0,75810.82,0.0,-0.93439,9e-05,5.6724]
[1779846969185,32.0,75812.15,0.0,-0.93427,9e-05,5.68049]
[1779846974221,32.0,75819.14,0.0,-0.93364,9e-05,5.72316]
[1779846979256,31.99,75821.94,0.0,-0.93339,9e-05,5.73998]
[1779846984291,31.99,75826.35,0.0,-0.933,9e-05,5.76673]
[1779846989325,31.99,75830.71,0.0,-0.9326,9e-05,5.79308]
[1779846994361,31.99,75836.02,0.0,-0.93217,9e-05,5.82051]
[1779846999395,31.99,75835.92,0.0,-0.93219,9e-05,5.81906]
[1779847002417,31.99,75829.12,0.0,-0.93283,9e-05,5.7764]
[1779847007451,31.99,75830.32,0.0,-0.93273,9e-05,5.78319]
[1779847012487,31.99,75829.53,0.0,-0.93281,9e-05,5.77766]
[1779847017521,31.98,75829.57,0.0,-0.93281,9e-05,5.7774]
[1779847022558,31.98,75829.68,0.0,-0.93281,9e-05,5.77762]
[1779847023564,31.98,75823.96,0.0,-0.93334,9e-05,5.74234]
[1779847024571,31.98,75816.53,0.0,-0.93401,9e-05,5.69677]
[1779847025579,31.98,75812.73,0.0,-0.93435,9e-05,5.67361]
[1779847026585,31.98,75807.3,0.0,-0.93484,9e-05,5.64062]
[1779847028600,31.98,75807.06,0.0,-0.93485,9e-05,5.63945]
[1779847033635,31.99,75806.54,0.0,-0.93489,9e-05,5.63696]
[1779847038670,31.99,75802.69,0.0,-0.93522,9e-05,5.61429]
[1779847043705,31.99,75801.89,0.0,-0.93528,9e-05,5.61024]
[1779847051760,32.0,75801.47,0.0,-0.9353,9e-05,5.60721]
[1779847061830,32.02,75801.01,0.0,-0.93525,9e-05,5.61078]
[1779847066866,32.02,75798.9,0.0,-0.93539,9e-05,5.60112]
[1779847071901,32.03,75798.15,0.0,-0.93541,9e-05,5.59978]
[1779847079956,32.04,75797.81,0.0,-0.93537,9e-05,5.60276]
[1779847084991,32.05,75795.84,0.0,-0.93551,9e-05,5.59265]
[1779847091034,32.05,75796.02,0.0,-0.93548,9e-05,5.59477]
[1779847096068,32.05,75795.21,0.0,-0.93554,9e-05,5.59084]
[1779847104125,32.06,75796.53,0.0,-0.9354,9e-05,5.60037]
[1779847107145,32.06,75790.26,0.0,-0.93593,9e-05,5.56417]
[1779847112182,32.07,75786.03,0.0,-0.9363,9e-05,5.53734]
[1779847114196,32.07,75778.61,0.0,-0.93693,9e-05,5.49438]
[1779847115203,32.08,75777.2,0.0,-0.93704,9e-05,5.48628]
[1779847120237,32.09,75774.8,0.0,-0.93719,9e-05,5.47612]
[1779847125272,32.1,75773.81,0.0,-0.93722,9e-05,5.47434]
[1779847130315,32.11,75773.83,0.0,-0.93715,9e-05,5.47851]
[1779847136128,32.12,75772.2,0.0,-0.93723,9e-05,5.4736]
[1779847141392,32.13,75768.93,0.0,-0.93745,9e-05,5.4581]
[1779847142432,32.13,75763.69,0.0,-0.93789,9e-05,5.42781]
[1779847144426,32.13,75751.27,0.0,-0.93892,8e-05,5.35619]
[1779847145438,32.14,75749.35,0.0,-0.93907,8e-05,5.34587]
[1779847146441,32.14,75740.59,0.0,-0.93979,8e-05,5.29616]
[1779847147447,32.14,75731.42,0.0,-0.94055,8e-05,5.24275]
[1779847148454,32.14,75728.75,0.0,-0.94076,8e-05,5.22796]
[1779847153490,32.15,75730.48,0.0,-0.94057,8e-05,5.24161]
[1779847155502,32.15,75736.14,0.0,-0.94008,8e-05,5.27593]
[1779847157517,32.16,75736.61,0.0,-0.94002,8e-05,5.27996]
[1779847159531,32.16,75743.75,0.0,-0.93939,8e-05,5.32384]
[1779847161545,32.17,75748.07,0.0,-0.93899,8e-05,5.35124]
[1779847166581,32.18,75745.54,0.0,-0.93912,8e-05,5.34211]
[1779847171615,32.19,75751.01,0.0,-0.93866,8e-05,5.37249]
[1779847176650,32.2,75750.64,0.0,-0.93866,8e-05,5.3725]
[1779847179670,32.2,75744.18,0.0,-0.93919,8e-05,5.33594]
[1779847184706,32.21,75747.37,0.0,-0.93889,8e-05,5.35689]
[1779847189741,32.21,75744.37,0.0,-0.93911,8e-05,5.34142]
[1779847191756,32.21,75739.08,0.0,-0.93954,8e-05,5.31137]
[1779847199810,32.22,75738.39,0.0,-0.93955,8e-05,5.31111]
[1779847205611,32.23,75738.24,0.0,-0.93953,8e-05,5.3125]
[1779847207868,32.23,75744.69,0.0,-0.93896,8e-05,5.35157]
[1779847208875,32.23,75739.86,0.0,-0.93936,8e-05,5.32369]
[1779847212903,32.24,75738.1,0.0,-0.93946,8e-05,5.31687]
[1779847213909,32.24,75744.82,0.0,-0.93888,8e-05,5.35706]
[1779847215685,32.24,75741.97,0.0,-0.93911,8e-05,5.34109]
[1779847222973,32.25,75741.92,0.0,-0.93908,8e-05,5.34353]
[1779847229017,32.26,75741.76,0.0,-0.93906,8e-05,5.3449]
[1779847233044,32.26,75749.92,0.0,-0.9384,9e-05,5.38915]
[1779847235058,32.26,75753.91,0.0,-0.93805,9e-05,5.41323]
[1779847237072,32.26,75748.12,0.0,-0.93853,8e-05,5.37971]
[1779847238079,32.27,75747.5,0.0,-0.93857,8e-05,5.37683]
[1779847243115,32.27,75750.14,0.0,-0.93831,9e-05,5.39492]
[1779847248151,32.28,75752.93,0.0,-0.93802,9e-05,5.41509]
[1779847253185,32.29,75754.77,0.0,-0.93782,9e-05,5.42919]
[1779847254192,32.29,75740.22,0.0,-0.93904,8e-05,5.34443]
[1779847255209,32.29,75734.57,0.0,-0.93951,8e-05,5.31187]
[1779847256214,32.29,75734.92,0.0,-0.93947,8e-05,5.31439]
[1779847257214,32.29,75753.12,0.0,-0.93793,9e-05,5.42156]
[1779847258221,32.3,75759.2,0.0,-0.93739,9e-05,5.45822]
[1779847259228,32.3,75757.17,0.0,-0.93756,9e-05,5.44646]
[1779847264293,32.3,75762.24,0.0,-0.93711,9e-05,5.47791]
[1779847269330,32.3,75760.55,0.0,-0.93724,9e-05,5.46873]
[1779847272352,32.3,75755.29,0.0,-0.93768,9e-05,5.43827]
[1779847278393,32.31,75754.12,0.0,-0.93773,9e-05,5.43469]
[1779847284434,32.32,75756.56,0.0,-0.93746,9e-05,5.45325]
[1779847289470,32.33,75752.71,0.0,-0.93774,9e-05,5.43405]
[1779847294504,32.34,75756.44,0.0,-0.93742,9e-05,5.45451]
[1779847299539,32.35,75757.6,0.0,-0.93727,9e-05,5.46485]
[1779847303569,32.36,75751.6,0.0,-0.93775,9e-05,5.43219]
[1779847304575,32.36,75747.99,0.0,-0.93805,9e-05,5.4112]
[1779847306590,32.36,75745.05,0.0,-0.93829,8e-05,5.39452]
[1779847311624,32.37,75744.34,0.0,-0.9383,8e-05,5.39384]
[1779847314645,32.37,75737.48,0.0,-0.93885,8e-05,5.35605]
[1779847315652,32.37,75735.51,0.0,-0.939,8e-05,5.34539]
[1779847320686,32.38,75739.88,0.0,-0.93859,8e-05,5.37382]
[1779847325721,32.39,75741.12,0.0,-0.93845,8e-05,5.38331]
[1779847330762,32.39,75739.02,0.0,-0.9386,8e-05,5.37274]
[1779847331766,32.39,75732.88,0.0,-0.93912,8e-05,5.33724]
[1779847332773,32.39,75731.78,0.0,-0.9392,8e-05,5.33158]
[1779847338815,32.4,75729.83,0.0,-0.93932,8e-05,5.32282]
[1779847343851,32.41,75730.11,0.0,-0.93927,8e-05,5.32663]
[1779847349893,32.41,75729.33,0.0,-0.93929,8e-05,5.32476]
[1779847354929,32.42,75722.72,0.0,-0.93987,8e-05,5.28362]
[1779847359964,32.43,75723.87,0.0,-0.93973,8e-05,5.29286]
[1779847366738,32.43,75724.43,0.0,-0.93964,8e-05,5.29918]
[1779847372050,32.44,75716.23,0.0,-0.94028,8e-05,5.25488]
[1779847373056,32.44,75708.23,0.0,-0.94093,8e-05,5.20945]
[1779847374062,32.44,75708.47,0.0,-0.9409,8e-05,5.21148]
[1779847379097,32.45,75706.38,0.0,-0.94101,8e-05,5.20364]
[1779847384133,32.47,75702.04,0.0,-0.94129,8e-05,5.18387]
[1779847386881,32.5,75692.94,0.0,-0.94185,8e-05,5.14407]
[1779847387159,32.53,75692.94,0.0,-0.94168,8e-05,5.1559]
[1779847388166,32.53,75678.0,0.0,-0.94288,8e-05,5.07135]
[1779847389172,32.53,75678.92,0.0,-0.9428,8e-05,5.0774]
[1779847392195,32.54,75672.33,0.0,-0.94328,8e-05,5.04297]
[1779847394208,32.54,75662.07,0.0,-0.94406,8e-05,4.9874]
[1779847395216,32.58,75664.1,0.0,-0.9437,8e-05,5.01297]
[1779847399247,32.71,75667.95,0.0,-0.94265,8e-05,5.08709]
[1779847400250,32.74,75679.76,0.0,-0.94152,8e-05,5.16608]
[1779847401260,32.77,75689.56,0.0,-0.94057,8e-05,5.23288]
[1779847402268,32.77,75686.73,0.0,-0.94078,8e-05,5.21779]
[1779847407300,32.79,75684.45,0.0,-0.94089,8e-05,5.21003]
[1779847410321,32.82,75691.56,0.0,-0.94014,8e-05,5.26269]
[1779847411331,32.82,75692.39,0.0,-0.94011,8e-05,5.26332]
[1779847416362,32.83,75694.39,0.0,-0.93988,8e-05,5.27929]
[1779847421398,32.84,75698.02,0.0,-0.93951,8e-05,5.3045]
[1779847426435,32.85,75706.01,0.0,-0.93882,8e-05,5.3529]
[1779847428450,32.85,75712.48,0.0,-0.93825,8e-05,5.39175]
[1779847432478,32.86,75718.12,0.0,-0.93774,8e-05,5.4272]
[1779847434492,32.86,75712.73,0.0,-0.93817,8e-05,5.39729]
[1779847435499,32.87,75709.67,0.0,-0.93842,8e-05,5.38032]
[1779847438520,32.87,75717.83,0.0,-0.9377,8e-05,5.42974]
[1779847439528,32.87,75718.68,0.0,-0.93762,8e-05,5.43534]
[1779847444563,32.88,75709.75,0.0,-0.93832,8e-05,5.38697]
[1779847447588,32.89,75717.0,0.0,-0.93768,8e-05,5.43109]
[1779847452625,32.9,75718.19,0.0,-0.93753,8e-05,5.4413]
[1779847457659,32.9,75718.34,0.0,-0.93747,8e-05,5.44545]
[1779847462694,32.91,75719.25,0.0,-0.93735,8e-05,5.45401]
[1779847467731,32.92,75725.63,0.0,-0.93677,9e-05,5.49346]
[1779847469744,32.92,75731.62,0.0,-0.93624,9e-05,5.52965]
[1779847471757,32.92,75734.2,0.0,-0.93606,9e-05,5.54067]
[1779847476792,32.93,75736.34,0.0,-0.93583,9e-05,5.55581]
[1779847481828,32.94,75737.9,0.0,-0.93566,9e-05,5.56743]
[1779847487873,32.94,75740.1,0.0,-0.93543,9e-05,5.58333]
[1779847492907,32.95,75741.3,0.0,-0.93529,9e-05,5.59281]
[1779847497942,32.96,75744.56,0.0,-0.93497,9e-05,5.61482]
[1779847502978,32.96,75742.91,0.0,-0.93507,9e-05,5.60736]
[1779847508020,32.97,75746.09,0.0,-0.93477,9e-05,5.6283]
[1779847513050,32.97,75746.02,0.0,-0.93474,9e-05,5.62995]
[1779847518084,32.98,75743.24,0.0,-0.93495,9e-05,5.61573]
[1779847524132,32.98,75745.07,0.0,-0.93477,9e-05,5.62822]
[1779847525134,32.98,75738.14,0.0,-0.93537,9e-05,5.58735]
[1779847526141,32.98,75724.85,0.0,-0.93652,9e-05,5.5091]
[1779847527147,32.98,75723.83,0.0,-0.9366,9e-05,5.50335]
[1779847532182,32.99,75723.2,0.0,-0.93669,9e-05,5.49556]
[1779847537969,32.99,75721.4,0.0,-0.93683,8e-05,5.48613]
[1779847540240,32.99,75715.77,0.0,-0.9373,8e-05,5.45414]
[1779847545276,32.99,75717.77,0.0,-0.93711,8e-05,5.46716]
[1779847555346,33.0,75718.87,0.0,-0.93697,8e-05,5.47618]
[1779847560380,33.0,75714.13,0.0,-0.93735,8e-05,5.44998]
[1779847565416,33.01,75713.59,0.0,-0.93738,8e-05,5.44829]
[1779847570451,33.01,75713.42,0.0,-0.93737,8e-05,5.44863]
[1779847575486,33.01,75716.51,0.0,-0.93709,8e-05,5.46775]
[1779847579514,33.02,75721.72,0.0,-0.93662,9e-05,5.50014]
[1779847584548,33.03,75721.04,0.0,-0.93664,9e-05,5.49914]
[1779847589585,33.03,75717.89,0.0,-0.93686,8e-05,5.4838]
[1779847594620,33.04,75713.43,0.0,-0.93724,8e-05,5.45591]
[1779847599654,33.05,75713.22,0.0,-0.93722,8e-05,5.45778]
[1779847604689,33.06,75709.34,0.0,-0.9375,8e-05,5.43843]
[1779847609725,33.07,75708.22,0.0,-0.93755,8e-05,5.43507]
[1779847614785,33.07,75708.47,0.0,-0.93748,8e-05,5.4396]
[1779847619820,33.08,75709.64,0.0,-0.93734,8e-05,5.44927]
[1779847624854,33.09,75704.85,0.0,-0.9377,8e-05,5.42458]
[1779847625862,33.09,75697.55,0.0,-0.9383,8e-05,5.3832]
[1779847626869,33.09,75694.33,0.0,-0.93856,8e-05,5.3654]
[1779847629890,33.1,75689.37,0.0,-0.93893,8e-05,5.33914]
[1779847634924,33.11,75694.43,0.0,-0.93846,8e-05,5.37162]
[1779847637945,33.11,75686.8,0.0,-0.93907,8e-05,5.33005]
[1779847638953,33.11,75682.15,0.0,-0.93944,8e-05,5.30431]
[1779847640967,33.12,75681.88,0.0,-0.93944,8e-05,5.30436]
[1779847646016,33.13,75683.2,0.0,-0.93927,8e-05,5.31584]
[1779847651051,33.14,75676.35,0.0,-0.93982,8e-05,5.27592]
[1779847656085,33.15,75677.34,0.0,-0.93968,8e-05,5.28593]
[1779847661120,33.16,75674.53,0.0,-0.93983,8e-05,5.27544]
[1779847666155,33.18,75675.53,0.0,-0.93968,8e-05,5.28574]
[1779847672198,33.19,75677.63,0.0,-0.93943,8e-05,5.30314]
[1779847677232,33.2,75676.66,0.0,-0.93944,8e-05,5.30217]
[1779847682268,33.21,75671.59,0.0,-0.93979,8e-05,5.27803]
[1779847687303,33.23,75671.43,0.0,-0.93973,8e-05,5.28179]
[1779847692337,33.24,75669.82,0.0,-0.9398,8e-05,5.27735]
[1779847697375,33.25,75670.52,0.0,-0.93967,8e-05,5.28596]
[1779847702409,33.26,75671.51,0.0,-0.93952,8e-05,5.29611]
[1779847707444,33.27,75669.47,0.0,-0.93962,8e-05,5.28903]
[1779847713487,33.29,75671.96,0.0,-0.9394,8e-05,5.30328]
[1779847716509,33.29,75677.09,0.0,-0.93894,8e-05,5.33492]
[1779847721543,33.3,75676.2,0.0,-0.93895,8e-05,5.33388]
[1779847726577,33.31,75676.37,0.0,-0.93888,8e-05,5.33878]
[1779847732620,33.33,75678.55,0.0,-0.93864,8e-05,5.35568]
[1779847733627,33.33,75678.4,0.0,-0.93864,8e-05,5.35557]
[1779847737654,33.33,75678.76,0.0,-0.93857,8e-05,5.36058]
[1779847746717,33.35,75679.56,0.0,-0.9384,8e-05,5.37169]
[1779847753766,33.36,75680.58,0.0,-0.93825,8e-05,5.38251]
[1779847758801,33.37,75678.45,0.0,-0.93837,8e-05,5.37394]
[1779847763836,33.38,75678.85,0.0,-0.93828,8e-05,5.37984]
[1779847769643,33.39,75679.17,0.0,-0.93819,8e-05,5.38594]
[1779847775921,33.41,75673.61,0.0,-0.93864,8e-05,5.3536]
[1779847780956,33.41,75672.17,0.0,-0.93872,8e-05,5.34832]
[1779847785994,33.42,75672.63,0.0,-0.93864,8e-05,5.35337]
[1779847792036,33.42,75672.08,0.0,-0.93866,8e-05,5.35205]
[1779847797071,33.43,75670.79,0.0,-0.93875,8e-05,5.34624]
[1779847802105,33.44,75671.07,0.0,-0.93867,8e-05,5.35147]
[1779847808148,33.45,75670.17,0.0,-0.93868,8e-05,5.35067]
[1779847815197,33.46,75669.46,0.0,-0.93866,8e-05,5.35169]
[1779847820233,33.47,75668.87,0.0,-0.93866,8e-05,5.35194]
[1779847825267,33.48,75668.76,0.0,-0.93862,8e-05,5.35488]
[1779847830310,33.49,75668.07,0.0,-0.93861,8e-05,5.35525]
[1779847835341,33.5,75668.08,0.0,-0.93861,8e-05,5.35368]
[1779847844405,33.51,75667.94,0.0,-0.93854,8e-05,5.35852]
[1779847849446,33.53,75668.34,0.0,-0.93845,8e-05,5.36492]
[1779847854474,33.53,75666.33,0.0,-0.93856,8e-05,5.35698]
[1779847860347,33.54,75662.39,0.0,-0.93883,8e-05,5.33827]
[1779847865556,33.55,75663.39,0.0,-0.9387,8e-05,5.34767]
[1779847870586,33.56,75665.58,0.0,-0.93847,8e-05,5.36351]
[1779847875624,33.57,75666.3,0.0,-0.93836,8e-05,5.37099]
[1779847880659,33.58,75665.58,0.0,-0.93837,8e-05,5.37031]
[1779847890557,33.6,75665.3,0.0,-0.93829,8e-05,5.37547]
[1779847897777,33.61,75665.75,0.0,-0.93824,8e-05,5.37759]
[1779847902813,33.62,75662.85,0.0,-0.93843,8e-05,5.36398]
[1779847906841,33.63,75667.99,0.0,-0.93796,8e-05,5.39644]
[1779847911876,33.63,75668.96,0.0,-0.93784,8e-05,5.40448]
[1779847916911,33.64,75668.3,0.0,-0.93785,8e-05,5.4039]
[1779847921949,33.65,75668.33,0.0,-0.9378,8e-05,5.40723]
[1779847924972,33.65,75674.29,0.0,-0.93728,8e-05,5.4429]
[1779847930013,33.66,75675.91,0.0,-0.9371,8e-05,5.45546]
[1779847933033,33.66,75682.19,0.0,-0.93656,8e-05,5.4923]
[1779847934040,33.67,75690.77,0.0,-0.93582,8e-05,5.54229]
[1779847939076,33.67,75692.97,0.0,-0.93562,8e-05,5.55636]
[1779847944111,33.68,75690.62,0.0,-0.93579,8e-05,5.54456]
[1779847949148,33.67,75691.72,0.0,-0.9357,8e-05,5.55082]
[1779847954181,33.68,75692.97,0.0,-0.93564,8e-05,5.55303]
[1779847959217,33.67,75691.82,0.0,-0.93575,8e-05,5.54565]
[1779847964252,33.67,75688.64,0.0,-0.93603,8e-05,5.52694]
[1779847971301,33.67,75692.26,0.0,-0.93573,8e-05,5.54708]
[1779847976336,33.67,75691.8,0.0,-0.93578,8e-05,5.54372]
[1779847981373,33.67,75690.57,0.0,-0.93589,8e-05,5.53619]
[1779847986406,33.67,75690.24,0.0,-0.93593,8e-05,5.53375]
[1779847991441,33.66,75687.83,0.0,-0.93614,8e-05,5.51931]
[1779847992448,33.66,75679.89,0.0,-0.93681,8e-05,5.47383]
[1779847993454,33.66,75678.26,0.0,-0.93694,8e-05,5.46454]
[1779847996476,33.66,75671.72,0.0,-0.93749,8e-05,5.42737]
[1779847998489,33.66,75672.03,0.0,-0.93746,8e-05,5.4292]
[1779848005538,33.67,75671.86,0.0,-0.93746,8e-05,5.42921]
[1779848010573,33.67,75672.18,0.0,-0.9374,8e-05,5.43356]
[1779848019636,33.69,75673.08,0.0,-0.9373,8e-05,5.43863]
[1779848024672,33.69,75674.74,0.0,-0.93712,8e-05,5.45064]
[1779848031547,33.7,75675.71,0.0,-0.937,8e-05,5.45925]
[1779848041618,33.72,75677.21,0.0,-0.93679,8e-05,5.47342]
[1779848046826,33.72,75680.27,0.0,-0.93649,8e-05,5.49391]
[1779848051862,33.73,75681.14,0.0,-0.93639,8e-05,5.50079]
[1779848054883,33.73,75687.55,0.0,-0.93583,8e-05,5.53886]
[1779848056897,33.74,75693.0,0.0,-0.93535,8e-05,5.57095]
[1779848061932,33.74,75690.97,0.0,-0.9355,8e-05,5.56113]
[1779848066967,33.74,75689.86,0.0,-0.93556,8e-05,5.55658]
[1779848072003,33.75,75690.23,0.0,-0.93556,8e-05,5.55527]
[1779848077036,33.75,75693.61,0.0,-0.93524,8e-05,5.5767]
[1779848086100,33.76,75692.69,0.0,-0.93528,8e-05,5.57426]
[1779848092145,33.76,75690.73,0.0,-0.93545,8e-05,5.56293]
[1779848099191,33.76,75690.15,0.0,-0.93551,8e-05,5.55886]
[1779848104228,33.76,75693.44,0.0,-0.93523,8e-05,5.57738]
[1779848109261,33.76,75694.24,0.0,-0.93516,8e-05,5.58271]
[1779848114297,33.76,75694.97,0.0,-0.93507,9e-05,5.58848]
[1779848119332,33.76,75695.07,0.0,-0.93507,9e-05,5.58855]
[1779848124367,33.76,75693.46,0.0,-0.93521,8e-05,5.57877]
[1779848128394,33.76,75700.6,0.0,-0.93461,9e-05,5.61979]
[1779848129402,33.76,75712.28,0.0,-0.9336,9e-05,5.68765]
[1779848134438,33.76,75714.59,0.0,-0.93345,9e-05,5.69645]
[1779848139474,33.76,75716.74,0.0,-0.93326,9e-05,5.70903]
[1779848146520,33.76,75718.56,0.0,-0.93313,9e-05,5.71759]
[1779848151556,33.75,75714.2,0.0,-0.93353,9e-05,5.69077]
[1779848156591,33.75,75711.3,0.0,-0.9338,9e-05,5.673]
[1779848162634,33.75,75713.1,0.0,-0.93366,9e-05,5.68214]
[1779848168675,33.75,75715.86,0.0,-0.93344,9e-05,5.69687]
[1779848173711,33.74,75717.24,0.0,-0.93334,9e-05,5.70363]
[1779848178745,33.74,75718.09,0.0,-0.93328,9e-05,5.70762]
[1779848184786,33.74,75720.1,0.0,-0.93312,9e-05,5.71826]
[1779848189822,33.74,75719.62,0.0,-0.93314,9e-05,5.71675]
[1779848194858,33.74,75715.99,0.0,-0.93349,9e-05,5.69175]
[1779848202746,33.75,75712.64,0.0,-0.93375,9e-05,5.67472]
[1779848209986,33.76,75713.92,0.0,-0.9336,9e-05,5.68462]
[1779848212817,33.76,75719.54,0.0,-0.9331,9e-05,5.71814]
[1779848218032,33.76,75719.94,0.0,-0.93305,9e-05,5.72146]
[1779848223070,33.77,75712.23,0.0,-0.9337,9e-05,5.67811]
[1779848228104,33.77,75713.9,0.0,-0.93353,9e-05,5.68933]
[1779848238175,33.77,75712.94,0.0,-0.9336,9e-05,5.68467]
[1779848243210,33.77,75715.28,0.0,-0.9334,9e-05,5.69777]
[1779848249252,33.77,75714.32,0.0,-0.93347,9e-05,5.69346]
[1779848254287,33.78,75715.28,0.0,-0.93342,9e-05,5.69529]
[1779848260331,33.78,75714.7,0.0,-0.93344,9e-05,5.69337]
[1779848265364,33.78,75717.96,0.0,-0.93314,9e-05,5.71376]
[1779848270401,33.79,75716.83,0.0,-0.93322,9e-05,5.70851]
[1779848273423,33.79,75707.51,0.0,-0.93401,9e-05,5.65521]
[1779848274430,33.79,75702.43,0.0,-0.93444,9e-05,5.62656]
[1779848275437,33.79,75694.82,0.0,-0.93508,9e-05,5.58315]
[1779848280471,33.8,75694.24,0.0,-0.93509,9e-05,5.58214]
[1779848283493,33.8,75687.36,0.0,-0.93566,8e-05,5.54361]
[1779848288528,33.81,75687.19,0.0,-0.93563,8e-05,5.54571]
[1779848293562,33.82,75687.95,0.0,-0.93554,8e-05,5.55211]
[1779848298598,33.82,75688.73,0.0,-0.93543,8e-05,5.5591]
[1779848300612,33.83,75674.07,0.0,-0.93664,8e-05,5.47703]
[1779848301623,33.83,75659.69,0.0,-0.93782,8e-05,5.3964]
[1779848303637,33.83,75654.29,0.0,-0.93826,8e-05,5.36626]
[1779848305656,33.83,75644.89,0.0,-0.93901,8e-05,5.31442]
[1779848306663,33.83,75637.74,0.0,-0.93958,8e-05,5.27508]
[1779848311697,33.84,75632.29,0.0,-0.94004,8e-05,5.24177]
[1779848317740,33.85,75630.13,0.0,-0.94017,8e-05,5.23294]
[1779848321768,33.85,75619.47,0.0,-0.94097,8e-05,5.17679]
[1779848322775,33.85,75615.73,0.0,-0.94126,8e-05,5.15685]
[1779848324790,33.86,75613.3,0.0,-0.94143,8e-05,5.14482]
[1779848330833,33.87,75613.37,0.0,-0.94139,8e-05,5.14796]
[1779848335868,33.87,75611.96,0.0,-0.94148,8e-05,5.14116]
[1779848340906,33.87,75613.29,0.0,-0.94137,8e-05,5.14912]
[1779848344933,33.87,75601.08,0.0,-0.94231,8e-05,5.08339]
[1779848345938,33.87,75586.43,0.0,-0.94343,8e-05,5.00439]
[1779848346945,33.87,75585.31,0.0,-0.94351,8e-05,4.99875]
[1779848349966,33.88,75580.09,0.0,-0.94388,8e-05,4.97242]
[1779848355001,33.88,75573.21,0.0,-0.94437,8e-05,4.9379]
[1779848360038,33.89,75575.37,0.0,-0.94418,8e-05,4.95136]
[1779848365074,33.9,75578.14,0.0,-0.94393,8e-05,4.96894]
[1779848370109,33.9,75581.39,0.0,-0.94365,8e-05,4.98851]
[1779848374137,33.92,75591.06,0.0,-0.9429,8e-05,5.04047]
[1779848379173,33.92,75586.06,0.0,-0.94325,8e-05,5.01547]
[1779848384208,33.93,75582.73,0.0,-0.94348,8e-05,4.99936]
[1779848387228,33.93,75588.02,0.0,-0.94307,8e-05,5.02853]
[1779848392269,33.93,75590.96,0.0,-0.94282,8e-05,5.04585]
[1779848395285,33.93,75594.81,0.0,-0.94251,8e-05,5.06765]
[1779848400321,33.94,75592.75,0.0,-0.94266,8e-05,5.05741]
[1779848403342,33.94,75598.53,0.0,-0.9422,8e-05,5.08968]
[1779848408377,33.94,75601.06,0.0,-0.94199,8e-05,5.10438]
[1779848413411,33.94,75600.49,0.0,-0.94202,8e-05,5.10208]
[1779848416433,33.94,75604.97,0.0,-0.94166,8e-05,5.12688]
[1779848418447,33.94,75611.31,0.0,-0.94117,8e-05,5.16165]
[1779848423482,33.95,75608.99,0.0,-0.94134,8e-05,5.14927]
[1779848428518,33.95,75616.77,0.0,-0.94073,8e-05,5.19213]
[1779848429524,33.95,75617.64,0.0,-0.94066,8e-05,5.19688]
[1779848434559,33.95,75613.22,0.0,-0.94106,8e-05,5.16757]
[1779848440610,33.95,75612.2,0.0,-0.94114,8e-05,5.16189]
[1779848445644,33.95,75611.97,0.0,-0.94116,8e-05,5.16051]
[1779848450680,33.95,75614.17,0.0,-0.94099,8e-05,5.17244]
[1779848454709,33.94,75619.34,0.0,-0.94059,8e-05,5.20054]
[1779848459744,33.94,75621.04,0.0,-0.94046,8e-05,5.2095]
[1779848464780,33.94,75622.55,0.0,-0.94034,8e-05,5.21741]
[1779848470823,33.94,75623.35,0.0,-0.94029,8e-05,5.22133]
[1779848473842,33.94,75618.25,0.0,-0.94069,8e-05,5.19305]
[1779848478878,33.94,75620.01,0.0,-0.94056,8e-05,5.20259]
[1779848483915,33.94,75620.33,0.0,-0.94053,8e-05,5.20423]
[1779848488949,33.94,75620.88,0.0,-0.94049,8e-05,5.20721]
[1779848489955,33.94,75627.34,0.0,-0.93998,8e-05,5.24282]
[1779848491970,33.94,75629.12,0.0,-0.93989,8e-05,5.24751]
[1779848497005,33.94,75627.56,0.0,-0.94002,8e-05,5.23852]
[1779848503047,33.94,75626.5,0.0,-0.94011,8e-05,5.23218]
[1779848506068,33.94,75621.44,0.0,-0.94052,8e-05,5.20409]
[1779848508081,33.94,75616.78,0.0,-0.94088,8e-05,5.17844]
[1779848510095,33.94,75622.29,0.0,-0.94045,8e-05,5.20873]
[1779848515131,33.94,75624.45,0.0,-0.94028,8e-05,5.22051]
[1779848521174,33.94,75623.05,0.0,-0.94039,8e-05,5.21248]
[1779848523188,33.94,75628.55,0.0,-0.93996,8e-05,5.24265]
[1779848528223,33.93,75630.92,0.0,-0.93978,8e-05,5.25517]
[1779848529230,33.93,75621.54,0.0,-0.94053,8e-05,5.20335]
[1779848534264,33.93,75617.4,0.0,-0.94085,8e-05,5.18057]
[1779848538294,33.93,75610.17,0.0,-0.94142,8e-05,5.14103]
[1779848541157,33.93,75601.57,0.0,-0.94209,8e-05,5.09451]
[1779848546349,33.94,75601.16,0.0,-0.94211,8e-05,5.09288]
[1779848551384,33.94,75602.87,0.0,-0.94202,8e-05,5.09787]
[1779848556419,33.94,75607.76,0.0,-0.94163,8e-05,5.12524]
[1779848561508,33.94,75607.94,0.0,-0.94161,8e-05,5.12663]
[1779848566543,33.94,75611.06,0.0,-0.94136,8e-05,5.1441]
[1779848571579,33.94,75611.88,0.0,-0.94129,8e-05,5.14897]
[1779848576614,33.94,75612.13,0.0,-0.94126,8e-05,5.15059]
[1779848581652,33.94,75611.24,0.0,-0.94133,8e-05,5.14594]
[1779848583665,33.94,75619.08,0.0,-0.94071,8e-05,5.18891]
[1779848588700,33.94,75625.22,0.0,-0.94023,8e-05,5.22245]
[1779848593736,33.94,75627.84,0.0,-0.94003,8e-05,5.23652]
[1779848598772,33.94,75628.33,0.0,-0.93999,8e-05,5.23886]
[1779848603809,33.94,75626.01,0.0,-0.94018,8e-05,5.22571]
[1779848610859,33.94,75625.21,0.0,-0.94025,8e-05,5.22091]
[1779848615893,33.94,75623.73,0.0,-0.94043,8e-05,5.20749]
[1779848620929,33.94,75622.57,0.0,-0.94052,8e-05,5.20094]
[1779848625964,33.94,75622.57,0.0,-0.94052,8e-05,5.20077]
[1779848630999,33.94,75623.78,0.0,-0.94043,8e-05,5.20727]
[1779848636035,33.94,75622.59,0.0,-0.94053,8e-05,5.20047]
[1779848641069,33.94,75620.15,0.0,-0.94072,8e-05,5.18703]
[1779848646104,33.94,75622.43,0.0,-0.94054,8e-05,5.1994]
[1779848652148,33.94,75621.56,0.0,-0.94061,8e-05,5.19439]
[1779848658188,33.94,75623.72,0.0,-0.94045,8e-05,5.20592]
[1779848663224,33.93,75623.43,0.0,-0.94048,8e-05,5.20399]
[1779848668262,33.93,75622.63,0.0,-0.94054,8e-05,5.19927]
[1779848673293,33.93,75624.99,0.0,-0.94041,8e-05,5.20688]
[1779848678330,33.93,75627.31,0.0,-0.94024,8e-05,5.21914]
[1779848683364,33.93,75625.34,0.0,-0.9404,8e-05,5.20777]
[1779848688399,33.93,75624.13,0.0,-0.9405,8e-05,5.20067]
[1779848693434,33.93,75623.43,0.0,-0.94057,8e-05,5.19638]
[1779848698469,33.93,75622.52,0.0,-0.94064,8e-05,5.19096]
[1779848703504,33.92,75632.71,0.0,-0.93984,8e-05,5.24656]
[1779848706525,33.92,75642.88,0.0,-0.93903,8e-05,5.30245]
[1779848709546,33.92,75651.64,0.0,-0.93833,8e-05,5.35057]
[1779848714580,33.92,75650.75,0.0,-0.93843,8e-05,5.34404]
[1779848719616,33.91,75649.64,0.0,-0.93853,8e-05,5.33679]
[1779848724651,33.91,75649.68,0.0,-0.93855,8e-05,5.33559]
[1779848730693,33.91,75650.68,0.0,-0.93849,8e-05,5.33979]
[1779848737743,33.9,75653.47,0.0,-0.93834,8e-05,5.34873]
[1779848742778,33.9,75654.78,0.0,-0.93825,8e-05,5.35498]
[1779848747816,33.9,75650.62,0.0,-0.9386,8e-05,5.33067]
[1779848752851,33.9,75648.61,0.0,-0.93878,8e-05,5.31864]
[1779848760909,33.89,75649.11,0.0,-0.93875,8e-05,5.32021]
[1779848762924,33.89,75642.28,0.0,-0.93931,8e-05,5.28192]
[1779848767958,33.89,75638.34,0.0,-0.93963,8e-05,5.2598]
[1779848772993,33.89,75639.05,0.0,-0.93958,8e-05,5.2635]
[1779848778027,33.89,75639.54,0.0,-0.93954,8e-05,5.26608]
[1779848784069,33.89,75640.3,0.0,-0.93948,8e-05,5.27015]
[1779848790112,33.89,75641.16,0.0,-0.93942,8e-05,5.27473]
[1779848795147,33.89,75641.31,0.0,-0.93946,8e-05,5.2703]
[1779848800182,33.89,75643.06,0.0,-0.93932,8e-05,5.27983]
[1779848802195,33.89,75649.3,0.0,-0.93882,8e-05,5.31443]
[1779848807230,33.89,75651.16,0.0,-0.93868,8e-05,5.32424]
[1779848812266,33.88,75656.15,0.0,-0.93828,8e-05,5.35146]
[1779848817301,33.88,75657.07,0.0,-0.93822,8e-05,5.35576]
[1779848822336,33.88,75655.64,0.0,-0.93835,8e-05,5.34676]
[1779848825360,33.88,75663.01,0.0,-0.93775,8e-05,5.38755]
[1779848827374,33.88,75669.7,0.0,-0.93721,8e-05,5.42473]
[1779848829386,33.87,75671.92,0.0,-0.93703,8e-05,5.43659]
[1779848833418,33.87,75677.22,0.0,-0.93661,8e-05,5.46527]
[1779848839459,33.86,75677.43,0.0,-0.93663,8e-05,5.46388]
[1779848844495,33.86,75675.47,0.0,-0.93682,8e-05,5.45101]
[1779848849530,33.86,75674.21,0.0,-0.93695,8e-05,5.44224]
[1779848854565,33.85,75671.42,0.0,-0.93726,8e-05,5.41976]
[1779848859601,33.85,75668.12,0.0,-0.93755,8e-05,5.39988]
[1779848864634,33.84,75671.1,0.0,-0.93732,8e-05,5.41545]
[1779848871683,33.84,75669.57,0.0,-0.93748,8e-05,5.40512]
[1779848876718,33.84,75670.24,0.0,-0.93744,8e-05,5.4077]
[1779848881754,33.83,75671.79,0.0,-0.93733,8e-05,5.41524]
[1779848882761,33.83,75683.94,0.0,-0.93632,8e-05,5.48386]
[1779848887795,33.83,75687.24,0.0,-0.93607,8e-05,5.50092]
[1779848892831,33.82,75692.48,0.0,-0.93565,8e-05,5.52899]
[1779848896859,33.82,75686.87,0.0,-0.93615,8e-05,5.49543]
[1779848898875,33.82,75681.61,0.0,-0.9366,8e-05,5.46488]
[1779848901896,33.82,75675.45,0.0,-0.93713,8e-05,5.42908]
[1779848906932,33.81,75672.54,0.0,-0.93738,8e-05,5.41152]
[1779848911966,33.81,75671.43,0.0,-0.93754,8e-05,5.39909]
[1779848917002,33.81,75672.8,0.0,-0.93745,8e-05,5.40588]
[1779848922036,33.81,75673.76,0.0,-0.93738,8e-05,5.4103]
[1779848928080,33.8,75673.24,0.0,-0.93744,8e-05,5.40617]
[1779848933933,33.8,75673.23,0.0,-0.93746,8e-05,5.40491]
[1779848944192,33.79,75672.78,0.0,-0.93753,8e-05,5.40034]
[1779848949228,33.79,75672.46,0.0,-0.93757,8e-05,5.39755]
[1779848954263,33.79,75672.41,0.0,-0.93759,8e-05,5.39626]
[1779848960306,33.79,75672.54,0.0,-0.93759,8e-05,5.39579]
[1779848967353,33.78,75672.42,0.0,-0.93763,8e-05,5.39371]
[1779848970379,33.78,75664.17,0.0,-0.93831,8e-05,5.34675]
[1779848975413,33.78,75664.19,0.0,-0.93837,8e-05,5.34119]
[1779848980449,33.78,75663.48,0.0,-0.93844,8e-05,5.33671]
[1779848985484,33.78,75660.39,0.0,-0.9387,8e-05,5.31897]
[1779848992532,33.78,75658.24,0.0,-0.93888,8e-05,5.30648]
[1779848998575,33.77,75658.62,0.0,-0.93885,8e-05,5.30824]
[1779849003610,33.77,75659.4,0.0,-0.93879,8e-05,5.31233]
[1779849008644,33.77,75656.78,0.0,-0.93901,8e-05,5.29744]
[1779849010658,33.77,75649.68,0.0,-0.93959,8e-05,5.25774]
[1779849011666,33.77,75649.66,0.0,-0.93959,8e-05,5.25765]
[1779849014504,33.77,75643.23,0.0,-0.9401,8e-05,5.22203]
[1779849019722,33.77,75642.9,0.0,-0.94012,8e-05,5.2206]
[1779849024757,33.78,75646.17,0.0,-0.93985,8e-05,5.23925]
[1779849029791,33.78,75645.18,0.0,-0.93993,8e-05,5.23401]
[1779849034826,33.78,75644.5,0.0,-0.94003,8e-05,5.22546]
[1779849039863,33.78,75641.85,0.0,-0.94024,8e-05,5.21109]
[1779849044897,33.78,75640.69,0.0,-0.94033,8e-05,5.20497]
[1779849049932,33.78,75639.11,0.0,-0.94045,8e-05,5.19662]
[1779849054973,33.78,75639.32,0.0,-0.94043,8e-05,5.19811]
[1779849055975,33.78,75647.27,0.0,-0.93979,8e-05,5.2422]
[1779849061008,33.78,75650.1,0.0,-0.93956,8e-05,5.25775]
[1779849063024,33.78,75644.92,0.0,-0.93998,8e-05,5.2289]
[1779849068059,33.78,75645.37,0.0,-0.93995,8e-05,5.23144]
[1779849073092,33.78,75645.91,0.0,-0.9399,8e-05,5.23443]
[1779849078128,33.78,75646.88,0.0,-0.93982,8e-05,5.23979]
[1779849084999,33.78,75647.57,0.0,-0.93977,8e-05,5.24358]
[1779849090214,33.78,75652.21,0.0,-0.9394,8e-05,5.26935]
[1779849095249,33.78,75651.4,0.0,-0.93952,8e-05,5.25943]
[1779849097263,33.78,75646.01,0.0,-0.93995,8e-05,5.22945]
[1779849102299,33.78,75646.26,0.0,-0.93993,8e-05,5.23095]
[1779849107333,33.78,75642.07,0.0,-0.94027,8e-05,5.20787]
[1779849112392,33.78,75641.04,0.0,-0.94034,8e-05,5.20251]
[1779849114392,33.78,75635.17,0.0,-0.94081,8e-05,5.17029]
[1779849116402,33.78,75626.29,0.0,-0.94151,8e-05,5.12182]
[1779849121439,33.79,75622.02,0.0,-0.94182,8e-05,5.09965]
[1779849124457,33.79,75630.85,0.0,-0.94112,8e-05,5.14873]
[1779849128486,33.79,75636.54,0.0,-0.94066,8e-05,5.18071]
[1779849133520,33.79,75637.11,0.0,-0.9406,8e-05,5.18444]
[1779849138557,33.79,75636.54,0.0,-0.94064,8e-05,5.18188]
[1779849143590,33.79,75635.06,0.0,-0.94075,8e-05,5.17428]
[1779849148629,33.79,75633.9,0.0,-0.94083,8e-05,5.16847]
[1779849152658,33.8,75628.19,0.0,-0.94133,8e-05,5.13248]
[1779849154673,33.8,75624.31,0.0,-0.94163,8e-05,5.11154]
[1779849159714,33.8,75625.39,0.0,-0.94153,8e-05,5.11841]
[1779849165570,33.8,75624.82,0.0,-0.94156,8e-05,5.11639]
[1779849170787,33.81,75625.38,0.0,-0.94151,8e-05,5.12037]
[1779849175822,33.81,75627.63,0.0,-0.94131,8e-05,5.13373]
[1779849181865,33.81,75628.6,0.0,-0.94122,8e-05,5.13992]
[1779849186899,33.81,75631.54,0.0,-0.94098,8e-05,5.15665]
[1779849191935,33.81,75633.94,0.0,-0.94079,8e-05,5.17032]
[1779849193949,33.81,75639.48,0.0,-0.94034,8e-05,5.20103]
[1779849198983,33.81,75639.18,0.0,-0.94036,8e-05,5.19949]
[1779849205851,33.81,75636.51,0.0,-0.94057,8e-05,5.18491]
[1779849211069,33.81,75636.63,0.0,-0.94062,8e-05,5.1806]
[1779849217112,33.81,75639.71,0.0,-0.94037,8e-05,5.19764]
[1779849222146,33.81,75634.06,0.0,-0.94082,8e-05,5.16645]
[1779849228189,33.81,75633.59,0.0,-0.94086,8e-05,5.16405]
[1779849233225,33.81,75634.71,0.0,-0.94076,8e-05,5.17037]
[1779849235239,33.81,75643.38,0.0,-0.94007,8e-05,5.21823]
[1779849240275,33.81,75651.88,0.0,-0.93939,8e-05,5.26502]
[1779849245309,33.81,75651.64,0.0,-0.93942,8e-05,5.26309]
[1779849250344,33.81,75649.41,0.0,-0.93961,8e-05,5.25014]
[1779849254373,33.81,75661.11,0.0,-0.93867,8e-05,5.3149]
[1779849255379,33.81,75666.61,0.0,-0.93822,8e-05,5.34551]
[1779849258399,33.81,75671.63,0.0,-0.93782,8e-05,5.37292]
[1779849263441,33.8,75673.71,0.0,-0.93767,8e-05,5.38319]
[1779849268470,33.8,75670.31,0.0,-0.93797,8e-05,5.36265]
[1779849273506,33.8,75673.97,0.0,-0.93774,8e-05,5.37686]
[1779849278540,33.79,75676.33,0.0,-0.93756,8e-05,5.38893]
[1779849283577,33.79,75679.04,0.0,-0.93736,8e-05,5.403]
[1779849288611,33.79,75679.74,0.0,-0.93732,8e-05,5.40572]
[1779849291633,33.78,75686.48,0.0,-0.93677,8e-05,5.44317]
[1779849296666,33.78,75689.58,0.0,-0.93653,8e-05,5.45923]
[1779849301703,33.78,75691.12,0.0,-0.93643,8e-05,5.46641]
[1779849304737,33.77,75697.5,0.0,-0.9359,8e-05,5.50174]
[1779849305730,33.77,75703.23,0.0,-0.93542,9e-05,5.53415]
[1779849306736,33.77,75713.47,0.0,-0.93456,9e-05,5.59259]
[1779849307744,33.77,75720.59,0.0,-0.93395,9e-05,5.6332]
[1779849312779,33.76,75720.9,0.0,-0.93397,9e-05,5.63194]
[1779849317814,33.75,75718.84,0.0,-0.93419,9e-05,5.617]
[1779849322851,33.74,75716.07,0.0,-0.93448,9e-05,5.59799]
[1779849327885,33.74,75710.95,0.0,-0.93496,9e-05,5.5656]
[1779849332921,33.73,75709.15,0.0,-0.93521,9e-05,5.54736]
[1779849335960,33.73,75695.37,0.0,-0.9364,8e-05,5.46689]
[1779849336967,33.73,75691.34,0.0,-0.93674,8e-05,5.44354]
[1779849340004,33.72,75689.72,0.0,-0.93689,8e-05,5.43336]
[1779849341009,33.72,75681.39,0.0,-0.93759,8e-05,5.38577]
[1779849342016,33.72,75680.0,0.0,-0.93771,8e-05,5.37767]
[1779849347051,33.72,75680.12,0.0,-0.93772,8e-05,5.37726]
[1779849353092,33.72,75682.56,0.0,-0.93754,8e-05,5.38982]
[1779849358127,33.71,75681.8,0.0,-0.93761,8e-05,5.38445]
[1779849363168,33.71,75681.32,0.0,-0.93767,8e-05,5.38043]
[1779849370213,33.71,75681.04,0.0,-0.93772,8e-05,5.37734]
[1779849375246,33.7,75679.77,0.0,-0.93784,8e-05,5.36906]
[1779849381288,33.7,75680.25,0.0,-0.93782,8e-05,5.37048]
[1779849386325,33.7,75678.77,0.0,-0.93796,8e-05,5.36104]
[1779849391358,33.69,75679.31,0.0,-0.93798,8e-05,5.35787]
[1779849395387,33.69,75670.02,0.0,-0.93876,8e-05,5.30476]
[1779849400423,33.69,75667.1,0.0,-0.93901,8e-05,5.28796]
[1779849405458,33.69,75666.4,0.0,-0.93907,8e-05,5.28368]
[1779849411499,33.69,75664.32,0.0,-0.93924,8e-05,5.27163]
[1779849414523,33.69,75656.84,0.0,-0.93985,8e-05,5.22968]
[1779849419560,33.69,75655.23,0.0,-0.93998,8e-05,5.22074]
[1779849422579,33.69,75660.69,0.0,-0.93954,8e-05,5.25112]
[1779849426608,33.69,75665.95,0.0,-0.93912,8e-05,5.2803]
[1779849431644,33.69,75664.64,0.0,-0.93923,8e-05,5.27258]
[1779849436679,33.69,75659.62,0.0,-0.93964,8e-05,5.24423]
[1779849442720,33.68,75660.44,0.0,-0.93958,8e-05,5.24854]
[1779849448764,33.68,75661.33,0.0,-0.93951,8e-05,5.2533]
[1779849453800,33.68,75660.99,0.0,-0.93959,8e-05,5.24613]
[1779849458835,33.68,75662.3,0.0,-0.93949,8e-05,5.25336]
[1779849460849,33.68,75654.86,0.0,-0.94009,8e-05,5.21191]
[1779849461857,33.68,75643.46,0.0,-0.941,8e-05,5.14886]
[1779849466892,33.69,75640.24,0.0,-0.94125,8e-05,5.1319]
[1779849471926,33.69,75643.19,0.0,-0.941,8e-05,5.14902]
[1779849476964,33.69,75647.46,0.0,-0.94065,8e-05,5.17342]
[1779849482001,33.69,75647.75,0.0,-0.94061,8e-05,5.17563]
[1779849487039,33.69,75645.18,0.0,-0.94081,8e-05,5.16199]
[1779849492073,33.7,75643.8,0.0,-0.94091,8e-05,5.15506]
[1779849498115,33.7,75643.85,0.0,-0.9409,8e-05,5.15618]
[1779849503151,33.7,75644.92,0.0,-0.9408,8e-05,5.16277]
[1779849508187,33.7,75644.66,0.0,-0.94081,8e-05,5.16197]
[1779849513222,33.7,75644.51,0.0,-0.94087,8e-05,5.15672]
[1779849519264,33.71,75645.08,0.0,-0.94081,8e-05,5.16068]
[1779849524299,33.71,75643.14,0.0,-0.94095,8e-05,5.15071]
[1779849530341,33.71,75641.98,0.0,-0.94103,8e-05,5.14524]
[1779849536385,33.71,75641.08,0.0,-0.94109,8e-05,5.14139]
[1779849541419,33.71,75639.31,0.0,-0.94122,8e-05,5.13226]
[1779849545447,33.72,75648.43,0.0,-0.94048,8e-05,5.18318]
[1779849546454,33.72,75651.15,0.0,-0.94026,8e-05,5.19841]
[1779849553503,33.72,75650.94,0.0,-0.94027,8e-05,5.19767]
[1779849558539,33.72,75650.29,0.0,-0.94032,8e-05,5.19441]
[1779849563574,33.72,75648.25,0.0,-0.94048,8e-05,5.18351]
[1779849565588,33.72,75632.09,0.0,-0.94176,8e-05,5.09471]
[1779849570622,33.72,75628.9,0.0,-0.94199,8e-05,5.07842]
[1779849572636,33.72,75623.65,0.0,-0.94245,8e-05,5.04525]
[1779849576665,33.73,75619.42,0.0,-0.94276,8e-05,5.02337]
[1779849577681,33.73,75610.37,0.0,-0.94346,8e-05,4.9747]
[1779849578689,33.73,75605.23,0.0,-0.94384,8e-05,4.94741]
[1779849584730,33.74,75607.46,0.0,-0.94363,8e-05,4.9622]
[1779849587752,33.74,75600.4,0.0,-0.94415,8e-05,4.92567]
[1779849588758,33.74,75594.71,0.0,-0.94458,8e-05,4.89572]
[1779849592787,33.75,75588.81,0.0,-0.94499,8e-05,4.86659]
[1779849597824,33.76,75589.35,0.0,-0.94491,8e-05,4.87243]
[1779849602856,33.76,75590.79,0.0,-0.94476,8e-05,4.88299]
[1779849607894,33.77,75593.18,0.0,-0.94454,8e-05,4.89847]
[1779849610914,33.78,75602.59,0.0,-0.9438,8e-05,4.95046]
[1779849616956,33.78,75602.5,0.0,-0.94377,8e-05,4.95268]
[1779849621992,33.79,75604.13,0.0,-0.94361,8e-05,4.96368]
[1779849627035,33.79,75607.11,0.0,-0.94335,8e-05,4.98189]
[1779849629043,33.8,75615.43,0.0,-0.94269,8e-05,5.02767]
[1779849634077,33.8,75620.37,0.0,-0.94234,8e-05,5.05107]
[1779849635084,33.8,75612.35,0.0,-0.94296,8e-05,5.00788]
[1779849640120,33.81,75607.94,0.0,-0.94327,8e-05,4.98601]
[1779849645156,33.81,75607.71,0.0,-0.94326,8e-05,4.98675]
[1779849650191,33.82,75608.11,0.0,-0.9432,8e-05,4.99084]
[1779849652205,33.82,75616.8,0.0,-0.94252,8e-05,5.03868]
[1779849653212,33.82,75617.66,0.0,-0.94244,8e-05,5.04366]
[1779849658248,33.82,75618.83,0.0,-0.94233,8e-05,5.05151]
[1779849663283,33.83,75619.5,0.0,-0.94226,8e-05,5.05664]
[1779849667314,33.83,75625.91,0.0,-0.94174,8e-05,5.09275]
[1779849672348,33.83,75627.5,0.0,-0.9416,8e-05,5.10268]
[1779849677385,33.84,75630.15,0.0,-0.94137,8e-05,5.11839]
[1779849682417,33.84,75631.8,0.0,-0.94122,8e-05,5.12862]
[1779849687452,33.84,75633.33,0.0,-0.94108,8e-05,5.13816]
[1779849692488,33.85,75628.35,0.0,-0.94151,8e-05,5.1069]
[1779849694505,33.85,75625.26,0.0,-0.94175,8e-05,5.09058]
[1779849699538,33.87,75628.58,0.0,-0.94139,8e-05,5.11516]
[1779849704573,33.87,75629.19,0.0,-0.94132,8e-05,5.12011]
[1779849709608,33.87,75627.14,0.0,-0.94147,8e-05,5.10999]
[1779849714643,33.9,75627.71,0.0,-0.94129,8e-05,5.12217]
[1779849719677,33.91,75621.87,0.0,-0.9417,8e-05,5.09403]
[1779849724714,33.91,75622.88,0.0,-0.94159,8e-05,5.1011]
[1779849727736,33.91,75615.25,0.0,-0.94218,8e-05,5.06055]
[1779849728741,33.92,75606.64,0.0,-0.94284,8e-05,5.01434]
[1779849733777,33.92,75605.13,0.0,-0.94292,8e-05,5.00847]
[1779849738811,33.93,75603.56,0.0,-0.94301,8e-05,5.00229]
[1779849741833,33.93,75609.02,0.0,-0.94257,8e-05,5.03309]
[1779849746867,33.94,75609.29,0.0,-0.94252,8e-05,5.03654]
[1779849751902,33.94,75607.94,0.0,-0.94265,8e-05,5.02614]
[1779849756963,33.95,75607.61,0.0,-0.94265,8e-05,5.02628]
[1779849761998,33.95,75605.8,0.0,-0.94276,8e-05,5.01843]
[1779849764012,33.95,75614.13,0.0,-0.9421,8e-05,5.06427]
[1779849766026,33.96,75619.46,0.0,-0.94167,8e-05,5.09382]
[1779849770056,33.96,75612.23,0.0,-0.94222,8e-05,5.05565]
[1779849772074,33.96,75617.77,0.0,-0.94178,8e-05,5.08631]
[1779849774084,33.96,75624.63,0.0,-0.94124,8e-05,5.12423]
[1779849779116,33.96,75624.81,0.0,-0.94121,8e-05,5.12624]
[1779849782140,33.97,75630.48,0.0,-0.94075,8e-05,5.15781]
[1779849786168,33.97,75623.27,0.0,-0.94131,8e-05,5.11896]
[1779849791205,33.97,75620.23,0.0,-0.94154,8e-05,5.10337]
[1779849796239,33.97,75617.63,0.0,-0.94172,8e-05,5.09027]
[1779849801273,33.98,75616.79,0.0,-0.94177,8e-05,5.08677]
[1779849806307,33.98,75614.42,0.0,-0.94194,8e-05,5.07496]
[1779849811343,33.98,75616.8,0.0,-0.94179,8e-05,5.08399]
[1779849816380,33.98,75620.04,0.0,-0.94153,8e-05,5.10266]
[1779849823431,33.99,75622.08,0.0,-0.94135,8e-05,5.11498]
[1779849828467,33.99,75619.19,0.0,-0.94156,8e-05,5.10008]
[1779849833503,33.99,75619.09,0.0,-0.94156,8e-05,5.10046]
[1779849839544,33.99,75619.79,0.0,-0.94149,8e-05,5.10534]
[1779849844578,34.0,75617.51,0.0,-0.94165,8e-05,5.09376]
[1779849848606,34.0,75611.18,0.0,-0.94214,8e-05,5.06018]
[1779849853642,34.0,75611.99,0.0,-0.94206,8e-05,5.06567]
[1779849856663,34.0,75608.23,0.0,-0.94234,8e-05,5.04605]
[1779849861698,34.01,75607.55,0.0,-0.94237,8e-05,5.04377]
[1779849866738,34.01,75608.83,0.0,-0.94225,8e-05,5.05238]
[1779849871770,34.02,75608.09,0.0,-0.94234,8e-05,5.04472]
[1779849876807,34.02,75608.37,0.0,-0.94229,8e-05,5.04761]
[1779849880836,34.02,75614.29,0.0,-0.94182,8e-05,5.08073]
[1779849883857,34.02,75619.55,0.0,-0.9414,8e-05,5.10992]
[1779849886878,34.03,75627.84,0.0,-0.94074,8e-05,5.15567]
[1779849891913,34.03,75629.79,0.0,-0.94057,8e-05,5.16684]
[1779849893927,34.03,75624.29,0.0,-0.94101,8e-05,5.13696]
[1779849898962,34.03,75624.45,0.0,-0.94098,8e-05,5.13847]
[1779849904011,34.03,75628.89,0.0,-0.94063,8e-05,5.16329]
[1779849909042,34.03,75629.43,0.0,-0.94058,8e-05,5.16627]
[1779849914078,34.03,75632.12,0.0,-0.94037,8e-05,5.18098]
[1779849919113,34.03,75628.61,0.0,-0.94065,8e-05,5.16172]
[1779849924151,34.03,75629.47,0.0,-0.94058,8e-05,5.16645]
[1779849929187,34.03,75628.59,0.0,-0.94065,8e-05,5.16166]
[1779849934222,34.03,75628.76,0.0,-0.94069,8e-05,5.15754]
[1779849939257,34.03,75627.92,0.0,-0.94075,8e-05,5.15301]
[1779849946308,34.03,75629.1,0.0,-0.94066,8e-05,5.15951]
[1779849951344,34.03,75628.49,0.0,-0.94071,8e-05,5.15597]
[1779849956380,34.03,75629.08,0.0,-0.94067,8e-05,5.15892]
[1779849961414,34.03,75627.21,0.0,-0.94082,8e-05,5.14841]
[1779849970479,34.03,75626.5,0.0,-0.94088,8e-05,5.14411]
[1779849975513,34.03,75628.36,0.0,-0.94074,8e-05,5.154]
[1779849980553,34.03,75626.88,0.0,-0.94086,8e-05,5.14566]
[1779849985589,34.03,75628.18,0.0,-0.94076,8e-05,5.15263]
[1779849990624,34.03,75628.84,0.0,-0.94071,8e-05,5.15612]
[1779849995660,34.03,75630.04,0.0,-0.94067,8e-05,5.15747]
[1779850000693,34.02,75631.42,0.0,-0.94056,8e-05,5.16497]
[1779850002707,34.02,75639.59,0.0,-0.93991,8e-05,5.20985]
[1779850003716,34.02,75640.44,0.0,-0.93984,8e-05,5.21445]
[1779850008750,34.02,75641.84,0.0,-0.93974,8e-05,5.22162]
[1779850013786,34.02,75641.48,0.0,-0.93978,8e-05,5.21898]
[1779850018820,34.02,75649.79,0.0,-0.93912,8e-05,5.26376]
[1779850019826,34.02,75651.56,0.0,-0.93899,8e-05,5.27285]
[1779850024862,34.01,75656.61,0.0,-0.93861,8e-05,5.29921]
[1779850025873,34.01,75666.8,0.0,-0.93778,8e-05,5.35538]
[1779850026875,34.01,75663.88,0.0,-0.93803,8e-05,5.33815]
[1779850028889,34.01,75661.59,0.0,-0.93823,8e-05,5.3247]
[1779850033925,34.0,75660.26,0.0,-0.93839,8e-05,5.31371]
[1779850037953,33.99,75655.47,0.0,-0.93884,8e-05,5.28312]
[1779850042988,33.98,75656.21,0.0,-0.93884,8e-05,5.28355]
[1779850048025,33.97,75657.01,0.0,-0.93882,8e-05,5.2849]
[1779850053064,33.96,75643.89,0.0,-0.93998,8e-05,5.2036]
[1779850054070,33.96,75635.48,0.0,-0.94066,8e-05,5.15727]
[1779850059105,33.96,75633.98,0.0,-0.94079,8e-05,5.14806]
[1779850064140,33.95,75635.26,0.0,-0.9407,8e-05,5.15416]
[1779850069176,33.95,75636.05,0.0,-0.94064,8e-05,5.1586]
[1779850075217,33.95,75636.59,0.0,-0.94059,8e-05,5.16169]
[1779850080253,33.95,75637.77,0.0,-0.9405,8e-05,5.16828]
[1779850082266,33.95,75631.45,0.0,-0.941,8e-05,5.13369]
[1779850085288,33.95,75637.18,0.0,-0.94054,8e-05,5.16533]
[1779850090330,33.96,75638.75,0.0,-0.94041,8e-05,5.17401]
[1779850096368,33.96,75637.68,0.0,-0.9405,8e-05,5.16822]
[1779850101403,33.96,75635.99,0.0,-0.94063,8e-05,5.15903]
[1779850109458,33.96,75635.65,0.0,-0.94065,8e-05,5.15736]
[1779850114494,33.96,75635.27,0.0,-0.94074,8e-05,5.15033]
[1779850119528,33.96,75634.85,0.0,-0.94077,8e-05,5.14819]
[1779850124564,33.96,75636.16,0.0,-0.94066,8e-05,5.15552]
[1779850125572,33.96,75642.08,0.0,-0.94019,8e-05,5.18808]
[1779850127585,33.96,75647.11,0.0,-0.93979,8e-05,5.21571]
[1779850132620,33.96,75644.33,0.0,-0.94002,8e-05,5.19985]
[1779850136648,33.95,75638.67,0.0,-0.94047,8e-05,5.16841]
[1779850141682,33.95,75636.26,0.0,-0.94067,8e-05,5.15493]
[1779850146718,33.95,75634.48,0.0,-0.94081,8e-05,5.14494]
[1779850148732,33.95,75628.95,0.0,-0.94127,8e-05,5.11356]
[1779850152759,33.95,75625.27,0.0,-0.94156,8e-05,5.09361]
[1779850158803,33.95,75626.57,0.0,-0.94145,8e-05,5.10107]
[1779850163838,33.95,75630.9,0.0,-0.9411,8e-05,5.12497]
[1779850168873,33.95,75631.52,0.0,-0.94105,8e-05,5.12848]
[1779850175922,33.95,75631.21,0.0,-0.94113,8e-05,5.12188]
[1779850180958,33.95,75631.68,0.0,-0.94109,8e-05,5.12462]
[1779850185994,33.95,75632.48,0.0,-0.94102,8e-05,5.1291]
[1779850191028,33.95,75632.1,0.0,-0.94105,8e-05,5.12713]
[1779850196065,33.96,75631.3,0.0,-0.94111,8e-05,5.1229]
[1779850201100,33.96,75632.23,0.0,-0.94104,8e-05,5.12813]
[1779850206135,33.96,75631.38,0.0,-0.9411,8e-05,5.12361]
[1779850212939,33.96,75629.74,0.0,-0.94123,8e-05,5.11479]
[1779850218218,33.96,75629.72,0.0,-0.94123,8e-05,5.11483]
[1779850223253,33.96,75628.35,0.0,-0.94134,8e-05,5.10744]
[1779850231309,33.96,75627.79,0.0,-0.94143,8e-05,5.09951]
[1779850236349,33.96,75634.28,0.0,-0.94092,8e-05,5.13502]
[1779850241380,33.96,75636.77,0.0,-0.94072,8e-05,5.14843]
[1779850246416,33.96,75635.54,0.0,-0.94082,8e-05,5.14138]
[1779850252456,33.96,75634.31,0.0,-0.94093,8e-05,5.1343]
[1779850256486,33.95,75628.63,0.0,-0.94138,8e-05,5.10304]
[1779850261523,33.95,75629.59,0.0,-0.9413,8e-05,5.10828]
[1779850266559,33.95,75633.38,0.0,-0.941,8e-05,5.12898]
[1779850271594,33.95,75629.86,0.0,-0.94128,8e-05,5.10975]
[1779850276629,33.96,75628.42,0.0,-0.94139,8e-05,5.1021]
[1779850281664,33.96,75630.08,0.0,-0.94126,8e-05,5.1114]
[1779850286699,33.96,75631.92,0.0,-0.94111,8e-05,5.12161]
[1779850291734,33.96,75633.89,0.0,-0.94101,8e-05,5.12746]
[1779850292741,33.96,75642.9,0.0,-0.94029,8e-05,5.17692]
[1779850293750,33.96,75649.29,0.0,-0.93978,8e-05,5.21209]
[1779850298783,33.95,75648.51,0.0,-0.93985,8e-05,5.2072]
[1779850303817,33.95,75645.59,0.0,-0.94009,8e-05,5.19064]
[1779850308854,33.95,75646.62,0.0,-0.94001,8e-05,5.19596]
[1779850313889,33.95,75649.07,0.0,-0.93982,8e-05,5.20909]
[1779850316909,33.95,75654.71,0.0,-0.93937,8e-05,5.24003]
[1779850319930,33.95,75657.41,0.0,-0.93918,8e-05,5.25302]
[1779850324967,33.94,75657.07,0.0,-0.93926,8e-05,5.24772]
[1779850331009,33.93,75658.81,0.0,-0.93918,8e-05,5.25327]
[1779850336044,33.92,75657.92,0.0,-0.9393,8e-05,5.24492]
[1779850341079,33.91,75657.6,0.0,-0.93938,8e-05,5.23978]
[1779850346116,33.9,75657.49,0.0,-0.93943,8e-05,5.23583]
[1779850348130,33.89,75663.03,0.0,-0.939,8e-05,5.26534]
[1779850349137,33.89,75667.13,0.0,-0.93867,8e-05,5.28804]
[1779850351150,33.89,75667.92,0.0,-0.93867,8e-05,5.28683]
[1779850357192,33.88,75667.9,0.0,-0.93873,8e-05,5.28275]
[1779850362227,33.87,75668.17,0.0,-0.93876,8e-05,5.28053]
[1779850368269,33.86,75666.7,0.0,-0.93896,8e-05,5.26714]
[1779850374070,33.85,75665.29,0.0,-0.93913,8e-05,5.25563]
[1779850379346,33.84,75666.69,0.0,-0.93908,8e-05,5.25904]
[1779850384384,33.83,75671.54,0.0,-0.93874,8e-05,5.28242]
[1779850387404,33.82,75677.32,0.0,-0.9383,8e-05,5.31241]
[1779850392440,33.81,75678.93,0.0,-0.93823,8e-05,5.31724]
[1779850397475,33.8,75678.18,0.0,-0.93835,8e-05,5.30883]
[1779850402509,33.79,75677.5,0.0,-0.93847,8e-05,5.30088]
[1779850407545,33.78,75676.99,0.0,-0.93857,8e-05,5.29389]
[1779850412580,33.77,75678.02,0.0,-0.9386,8e-05,5.2904]
[1779850417614,33.76,75675.66,0.0,-0.93886,8e-05,5.27313]
[1779850422651,33.75,75674.85,0.0,-0.93898,8e-05,5.26466]
[1779850427685,33.73,75675.82,0.0,-0.93896,8e-05,5.26622]
[1779850432721,33.72,75682.22,0.0,-0.93849,8e-05,5.29824]
[1779850437755,33.71,75685.36,0.0,-0.93829,8e-05,5.31199]
[1779850441784,33.69,75680.41,0.0,-0.93884,8e-05,5.27469]
[1779850446818,33.6,75680.14,0.0,-0.93934,8e-05,5.24054]
[1779850451854,33.52,75684.0,0.0,-0.93947,8e-05,5.23228]
[1779850456888,33.5,75687.97,0.0,-0.93926,8e-05,5.24648]
[1779850462933,33.49,75687.81,0.0,-0.93933,8e-05,5.24213]
[1779850467966,33.49,75689.67,0.0,-0.93922,8e-05,5.24979]
[1779850473001,33.48,75692.11,0.0,-0.93911,8e-05,5.25549]
[1779850479060,33.47,75693.35,0.0,-0.93906,8e-05,5.25907]
[1779850484844,33.46,75693.68,0.0,-0.93908,8e-05,5.25756]
[1779850490141,33.45,75692.89,0.0,-0.93919,8e-05,5.25032]
[1779850495176,33.45,75693.19,0.0,-0.9392,8e-05,5.24931]
[1779850500214,33.44,75690.39,0.0,-0.93947,8e-05,5.23083]
[1779850505245,33.43,75689.98,0.0,-0.93955,8e-05,5.2258]
[1779850510282,33.42,75688.35,0.0,-0.93972,8e-05,5.2139]
[1779850515318,33.42,75686.19,0.0,-0.93994,8e-05,5.19906]
[1779850521357,33.41,75684.96,0.0,-0.94009,8e-05,5.18897]
[1779850526392,33.4,75690.91,0.0,-0.93964,8e-05,5.21967]
[1779850531427,33.39,75693.18,0.0,-0.93955,8e-05,5.22444]
[1779850536462,33.39,75695.36,0.0,-0.93942,8e-05,5.23333]
[1779850541498,33.38,75699.63,0.0,-0.93911,8e-05,5.25464]
[1779850546532,33.37,75703.44,0.0,-0.93884,8e-05,5.27336]
[1779850551567,33.36,75704.81,0.0,-0.93876,8e-05,5.27828]
[1779850559624,33.35,75702.7,0.0,-0.939,8e-05,5.26202]
[1779850565410,33.35,75704.55,0.0,-0.93889,8e-05,5.26986]
[1779850572714,33.33,75705.02,0.0,-0.93891,8e-05,5.26836]
[1779850580771,33.32,75706.46,0.0,-0.93885,8e-05,5.27241]
[1779850585805,33.32,75706.79,0.0,-0.93886,8e-05,5.27176]
[1779850590840,33.31,75707.49,0.0,-0.93884,8e-05,5.27322]
[1779850595876,33.3,75706.15,0.0,-0.93904,8e-05,5.25804]
[1779850598899,33.3,75711.47,0.0,-0.93862,8e-05,5.28681]
[1779850605690,33.29,75711.35,0.0,-0.93869,8e-05,5.2825]
[1779850610982,33.28,75711.49,0.0,-0.93871,8e-05,5.28069]
[1779850612994,33.27,75718.63,0.0,-0.93821,8e-05,5.31495]
[1779850619036,33.24,75719.7,0.0,-0.93825,8e-05,5.31234]
[1779850624076,33.24,75715.05,0.0,-0.93868,8e-05,5.28293]
[1779850629110,33.23,75712.47,0.0,-0.93894,8e-05,5.26538]
[1779850633139,33.22,75706.97,0.0,-0.93943,8e-05,5.23198]
[1779850638174,33.22,75706.15,0.0,-0.93954,8e-05,5.22476]
[1779850643209,33.21,75705.84,0.0,-0.9396,8e-05,5.22045]
[1779850649250,33.2,75708.19,0.0,-0.93945,8e-05,5.2307]
[1779850654303,33.2,75713.2,0.0,-0.93913,8e-05,5.2514]
[1779850660345,33.19,75714.09,0.0,-0.9391,8e-05,5.25327]
[1779850665380,33.18,75714.02,0.0,-0.93914,8e-05,5.25023]
[1779850670416,33.17,75714.23,0.0,-0.93917,8e-05,5.24881]
[1779850675451,33.17,75712.99,0.0,-0.93931,8e-05,5.23917]
[1779850680487,33.16,75714.47,0.0,-0.93922,8e-05,5.24498]
[1779850686251,33.15,75717.01,0.0,-0.93906,8e-05,5.25631]
[1779850691563,33.14,75716.52,0.0,-0.93915,8e-05,5.25034]
[1779850696599,33.14,75714.83,0.0,-0.93932,8e-05,5.23814]
[1779850701634,33.13,75715.47,0.0,-0.93931,8e-05,5.23925]
[1779850709692,33.12,75716.8,0.0,-0.93926,8e-05,5.24277]
[1779850714729,33.11,75718.28,0.0,-0.93923,8e-05,5.24356]
[1779850717748,33.11,75724.27,0.0,-0.93875,8e-05,5.2762]
[1779850722782,33.1,75721.0,0.0,-0.93906,8e-05,5.25499]
[1779850726533,33.1,75716.54,0.0,-0.93945,8e-05,5.22815]
[1779850731846,33.09,75719.23,0.0,-0.93927,8e-05,5.24077]
[1779850736881,33.09,75720.24,0.0,-0.93922,8e-05,5.24426]
[1779850739903,33.08,75713.33,0.0,-0.93981,8e-05,5.20369]
[1779850740909,33.08,75708.18,0.0,-0.94024,8e-05,5.17418]
[1779850745945,33.08,75712.88,0.0,-0.93988,8e-05,5.19899]
[1779850750980,33.07,75711.39,0.0,-0.94003,8e-05,5.18869]
[1779850756017,33.07,75711.92,0.0,-0.94001,8e-05,5.18984]
[1779850761051,33.06,75716.8,0.0,-0.93964,8e-05,5.21558]
[1779850766087,33.06,75721.14,0.0,-0.93931,8e-05,5.23808]
[1779850771122,33.05,75725.4,0.0,-0.93904,8e-05,5.25487]
[1779850777164,33.04,75725.46,0.0,-0.93908,8e-05,5.25241]
[1779850782199,33.04,75725.31,0.0,-0.93913,8e-05,5.24924]
[1779850787234,33.03,75722.43,0.0,-0.9394,8e-05,5.23066]
[1779850792270,33.03,75726.06,0.0,-0.93913,8e-05,5.24921]
[1779850796298,33.02,75731.28,0.0,-0.93872,8e-05,5.2772]
[1779850799320,33.0,75756.85,0.0,-0.93666,9e-05,5.41679]
[1779850800327,33.0,75767.95,0.0,-0.93571,9e-05,5.48069]
[1779850805364,32.85,75774.72,0.0,-0.936,9e-05,5.46166]
[1779850807376,32.77,75776.08,0.0,-0.93631,9e-05,5.44137]
[1779850812413,32.64,75772.71,0.0,-0.93742,9e-05,5.3671]
[1779850817449,32.62,75771.74,0.0,-0.9376,9e-05,5.35511]
[1779850821482,32.58,75763.19,0.0,-0.93857,9e-05,5.28922]
[1779850822484,32.58,75759.3,0.0,-0.93892,9e-05,5.26548]
[1779850825506,32.57,75753.69,0.0,-0.93944,8e-05,5.22971]
[1779850827519,32.56,75744.24,0.0,-0.94027,8e-05,5.1732]
[1779850828526,32.56,75742.0,0.0,-0.94047,8e-05,5.1594]
[1779850831549,32.55,75737.86,0.0,-0.94091,8e-05,5.12786]
[1779850836583,32.54,75737.08,0.0,-0.94104,8e-05,5.11907]
[1779850841620,32.53,75735.59,0.0,-0.94122,8e-05,5.10634]
[1779850846655,32.52,75733.48,0.0,-0.94145,8e-05,5.09087]
[1779850851688,32.52,75732.83,0.0,-0.94151,8e-05,5.08655]
[1779850857456,32.52,75731.16,0.0,-0.94166,8e-05,5.0763]
[1779850861758,32.52,75735.04,0.0,-0.94135,8e-05,5.09781]
[1779850867528,32.51,75735.35,0.0,-0.94134,8e-05,5.09856]
[1779850872835,32.51,75737.01,0.0,-0.94122,8e-05,5.1069]
[1779850877870,32.51,75738.08,0.0,-0.94114,8e-05,5.11206]
[1779850880892,32.51,75749.27,0.0,-0.94022,8e-05,5.17542]
[1779850887668,32.5,75748.71,0.0,-0.94029,8e-05,5.17041]
[1779850892978,32.5,75748.65,0.0,-0.94038,8e-05,5.16315]
[1779850898012,32.49,75751.56,0.0,-0.94016,8e-05,5.17844]
[1779850903048,32.49,75749.8,0.0,-0.94032,8e-05,5.16703]
[1779850908083,32.49,75750.23,0.0,-0.9403,8e-05,5.16827]
[1779850913117,32.48,75748.45,0.0,-0.94047,8e-05,5.15698]
[1779850918152,32.48,75746.26,0.0,-0.94067,8e-05,5.14341]
[1779850923187,32.48,75746.1,0.0,-0.94069,8e-05,5.1416]
[1779850928222,32.48,75745.42,0.0,-0.94076,8e-05,5.13701]
[1779850933257,32.48,75745.63,0.0,-0.94075,8e-05,5.13757]
[1779850935274,32.48,75739.7,0.0,-0.94125,8e-05,5.10347]
[1779850939300,32.47,75743.9,0.0,-0.94091,8e-05,5.12649]
[1779850944334,32.47,75747.34,0.0,-0.94064,8e-05,5.1456]
[1779850947358,32.47,75753.15,0.0,-0.94016,8e-05,5.17856]
[1779850949372,32.47,75759.08,0.0,-0.93966,8e-05,5.21237]
[1779850954407,32.47,75760.23,0.0,-0.93964,8e-05,5.21273]
[1779850959441,32.46,75761.49,0.0,-0.93954,8e-05,5.21902]
[1779850964477,32.46,75761.76,0.0,-0.93953,8e-05,5.21968]
[1779850969512,32.46,75764.38,0.0,-0.93933,9e-05,5.23398]
[1779850973541,32.46,75770.31,0.0,-0.93883,9e-05,5.26766]
[1779850975554,32.46,75777.2,0.0,-0.93825,9e-05,5.30735]
[1779850977568,32.45,75781.29,0.0,-0.93791,9e-05,5.33065]
[1779850982606,32.45,75787.06,0.0,-0.93743,9e-05,5.36268]
[1779850983612,32.45,75792.31,0.0,-0.93698,9e-05,5.39321]
[1779850984622,32.45,75793.32,0.0,-0.9369,9e-05,5.39869]
[1779850989654,32.44,75793.54,0.0,-0.93692,9e-05,5.39752]
[1779850993683,32.44,75799.43,0.0,-0.93643,9e-05,5.43036]
[1779850995695,32.43,75799.82,0.0,-0.93641,9e-05,5.43152]
[1779850998724,32.43,75816.46,0.0,-0.93495,9e-05,5.52959]
[1779850999731,32.41,75814.7,0.0,-0.93522,9e-05,5.51179]
[1779851004764,32.32,75822.02,0.0,-0.9351,9e-05,5.52038]
[1779851009800,32.23,75819.89,0.0,-0.93581,9e-05,5.47299]
[1779851017855,32.14,75820.9,0.0,-0.93636,9e-05,5.43524]
[1779851022892,32.13,75823.68,0.0,-0.93615,9e-05,5.44898]
[1779851028664,32.08,75821.55,0.0,-0.93664,9e-05,5.41609]
[1779851033971,32.07,75820.9,0.0,-0.93675,9e-05,5.40873]
[1779851039008,32.06,75820.34,0.0,-0.93685,9e-05,5.4025]
[1779851042030,32.05,75827.85,0.0,-0.93628,9e-05,5.44101]
[1779851043036,32.02,75834.43,0.0,-0.93588,9e-05,5.46809]
[1779851048804,31.97,75833.7,0.0,-0.93624,9e-05,5.44392]
[1779851054112,31.94,75837.41,0.0,-0.93604,9e-05,5.45749]
[1779851058874,31.92,75843.34,0.0,-0.93563,9e-05,5.48519]
[1779851064191,31.86,75846.2,0.0,-0.93575,9e-05,5.47706]
[1779851069225,31.84,75842.69,0.0,-0.93619,9e-05,5.44763]
[1779851071239,31.84,75837.44,0.0,-0.93675,9e-05,5.40896]
[1779851076274,31.83,75834.67,0.0,-0.93703,9e-05,5.38994]
[1779851081310,31.83,75835.44,0.0,-0.93699,9e-05,5.39241]
[1779851085340,31.82,75820.67,0.0,-0.93832,9e-05,5.30238]
[1779851088358,31.82,75813.02,0.0,-0.93898,9e-05,5.25774]
[1779851093393,31.83,75808.98,0.0,-0.93931,9e-05,5.23538]
[1779851098429,31.83,75810.47,0.0,-0.93915,9e-05,5.24578]
[1779851100443,31.83,75820.37,0.0,-0.93828,9e-05,5.30511]
[1779851103465,31.83,75827.09,0.0,-0.93768,9e-05,5.34572]
[1779851108500,31.84,75830.92,0.0,-0.93733,9e-05,5.36922]
[1779851114541,31.84,75828.1,0.0,-0.93757,9e-05,5.353]
[1779851119577,31.84,75826.4,0.0,-0.93771,9e-05,5.34351]
[1779851124611,31.84,75830.07,0.0,-0.93738,9e-05,5.36616]
[1779851129646,31.84,75836.12,0.0,-0.93683,9e-05,5.40307]
[1779851133675,31.84,75842.09,0.0,-0.93635,9e-05,5.43404]
[1779851135688,31.84,75847.64,0.0,-0.93585,9e-05,5.4677]
[1779851139716,31.84,75849.42,0.0,-0.93569,9e-05,5.47839]
[1779851144752,31.84,75846.52,0.0,-0.93595,9e-05,5.46062]
[1779851149787,31.84,75854.74,0.0,-0.93521,9e-05,5.51043]
[1779851150795,31.84,75859.87,0.0,-0.93474,9e-05,5.54165]
[1779851151804,31.84,75862.11,0.0,-0.93454,9e-05,5.5552]
[1779851156837,31.84,75860.53,0.0,-0.9347,9e-05,5.5447]
[1779851161910,31.84,75859.58,0.0,-0.9348,9e-05,5.53806]
[1779851165918,31.83,75850.77,0.0,-0.93561,9e-05,5.4838]
[1779851166926,31.83,75844.19,0.0,-0.93621,9e-05,5.44381]
[1779851167935,31.83,75843.41,0.0,-0.93628,9e-05,5.43907]
[1779851174982,31.83,75842.31,0.0,-0.93637,9e-05,5.43243]
[1779851180033,31.83,75847.21,0.0,-0.93593,9e-05,5.46209]
[1779851185052,31.83,75850.28,0.0,-0.93566,9e-05,5.48055]
[1779851190087,31.83,75849.25,0.0,-0.93576,9e-05,5.474]
[1779851195121,31.83,75849.07,0.0,-0.93583,9e-05,5.46732]
[1779851200157,31.83,75852.9,0.0,-0.93549,9e-05,5.49019]
[1779851205192,31.83,75856.9,0.0,-0.93514,9e-05,5.51378]
[1779851210227,31.83,75860.7,0.0,-0.9348,9e-05,5.53609]
[1779851215267,31.83,75857.09,0.0,-0.93514,9e-05,5.51338]
[1779851217276,31.82,75851.48,0.0,-0.93566,9e-05,5.47884]
[1779851222313,31.82,75848.11,0.0,-0.93597,9e-05,5.45791]
[1779851227347,31.82,75843.62,0.0,-0.93638,9e-05,5.4305]
[1779851232382,31.82,75842.94,0.0,-0.93645,9e-05,5.42622]
[1779851237416,31.82,75842.31,0.0,-0.9365,9e-05,5.42232]
[1779851242451,31.82,75843.37,0.0,-0.93641,9e-05,5.42863]
[1779851246479,31.82,75848.9,0.0,-0.93591,9e-05,5.46197]
[1779851248493,31.82,75854.47,0.0,-0.9354,9e-05,5.49618]
[1779851254536,31.83,75855.78,0.0,-0.93532,9e-05,5.50041]
[1779851259571,31.82,75854.5,0.0,-0.93544,9e-05,5.49196]
[1779851264605,31.82,75854.99,0.0,-0.93541,9e-05,5.4943]
[1779851269642,31.82,75854.21,0.0,-0.93549,9e-05,5.48891]
[1779851274676,31.82,75854.77,0.0,-0.93545,9e-05,5.49167]
[1779851279710,31.82,75856.03,0.0,-0.93534,9e-05,5.49862]
[1779851282731,31.82,75861.17,0.0,-0.93488,9e-05,5.52942]
[1779851287767,31.81,75857.49,0.0,-0.93523,9e-05,5.50606]
[1779851292802,31.81,75855.35,0.0,-0.93544,9e-05,5.49231]
[1779851297837,31.81,75853.21,0.0,-0.93564,9e-05,5.47862]
[1779851302872,31.81,75853.59,0.0,-0.93562,9e-05,5.4803]
[1779851308913,31.81,75848.59,0.0,-0.93608,9e-05,5.44939]
[1779851313952,31.81,75849.59,0.0,-0.93605,9e-05,5.44978]
[1779851318983,31.81,75849.76,0.0,-0.93604,9e-05,5.45045]
[1779851325027,31.81,75850.4,0.0,-0.93599,9e-05,5.45387]
[1779851330060,31.8,75851.87,0.0,-0.93586,9e-05,5.46239]
[1779851335096,31.81,75853.75,0.0,-0.93568,9e-05,5.47452]
[1779851340132,31.81,75856.18,0.0,-0.93542,9e-05,5.49169]
[1779851343153,31.82,75851.14,0.0,-0.93586,9e-05,5.46244]
[1779851348188,31.82,75855.07,0.0,-0.93547,9e-05,5.48877]
[1779851354229,31.83,75855.16,0.0,-0.93542,9e-05,5.49212]
[1779851357251,31.83,75847.94,0.0,-0.93605,9e-05,5.4497]
[1779851359264,31.83,75842.23,0.0,-0.93655,9e-05,5.41625]
[1779851364300,31.84,75843.12,0.0,-0.93642,9e-05,5.42451]
[1779851369335,31.85,75842.97,0.0,-0.93639,9e-05,5.42703]
[1779851371067,31.85,75832.21,0.0,-0.9374,9e-05,5.35698]
[1779851371349,31.85,75832.21,0.0,-0.9374,9e-05,5.35707]
[1779851374372,31.85,75826.88,0.0,-0.93787,9e-05,5.32554]
[1779851379406,31.85,75822.58,0.0,-0.93824,9e-05,5.30069]
[1779851384443,31.86,75820.62,0.0,-0.9384,9e-05,5.28964]
[1779851385448,31.86,75814.3,0.0,-0.93895,9e-05,5.25245]
[1779851391219,31.86,75810.23,0.0,-0.93929,9e-05,5.22929]
[1779851392497,31.86,75805.48,0.0,-0.93969,9e-05,5.20173]
[1779851397533,31.86,75811.57,0.0,-0.93914,9e-05,5.23886]
[1779851402571,31.86,75811.78,0.0,-0.93911,9e-05,5.24097]
[1779851404591,31.87,75806.25,0.0,-0.93959,9e-05,5.20849]
[1779851409620,31.87,75803.83,0.0,-0.93978,9e-05,5.19555]
[1779851414657,31.87,75798.67,0.0,-0.94021,9e-05,5.16636]
[1779851419690,31.88,75789.04,0.0,-0.94101,8e-05,5.11144]
[1779851420698,31.88,75782.97,0.0,-0.94151,8e-05,5.07651]
[1779851425734,31.88,75783.67,0.0,-0.94142,8e-05,5.08266]
[1779851427747,31.88,75794.33,0.0,-0.94051,9e-05,5.14557]
[1779851428756,31.88,75801.82,0.0,-0.93986,9e-05,5.18978]
[1779851433794,31.89,75804.61,0.0,-0.93966,9e-05,5.20212]
[1779851436811,31.89,75811.26,0.0,-0.93908,9e-05,5.24198]
[1779851441846,31.89,75813.68,0.0,-0.93885,9e-05,5.2571]
[1779851451669,31.89,75814.11,0.0,-0.93879,9e-05,5.26128]
[1779851456952,31.9,75815.48,0.0,-0.93866,9e-05,5.2702]
[1779851461986,31.9,75813.18,0.0,-0.93885,9e-05,5.25735]
[1779851470043,31.9,75817.18,0.0,-0.93848,9e-05,5.28233]
[1779851475079,31.9,75821.12,0.0,-0.93812,9e-05,5.30653]
[1779851480117,31.91,75822.67,0.0,-0.93798,9e-05,5.3165]
[1779851486161,31.91,75823.16,0.0,-0.93792,9e-05,5.32033]
[1779851491194,31.91,75827.18,0.0,-0.93761,9e-05,5.33988]
[1779851497237,31.91,75823.49,0.0,-0.93792,9e-05,5.31893]
[1779851502273,31.91,75821.34,0.0,-0.93809,9e-05,5.30709]
[1779851504286,31.92,75810.66,0.0,-0.93902,9e-05,5.2441]
[1779851505293,31.92,75805.69,0.0,-0.93945,9e-05,5.21505]
[1779851510328,31.92,75805.24,0.0,-0.93946,9e-05,5.21408]
[1779851515367,31.92,75803.31,0.0,-0.9396,9e-05,5.20434]
[1779851520401,31.93,75802.73,0.0,-0.93963,9e-05,5.20254]
[1779851525437,31.93,75801.26,0.0,-0.93973,9e-05,5.19548]
[1779851530471,31.94,75799.4,0.0,-0.93987,9e-05,5.1862]
[1779851535511,31.94,75798.02,0.0,-0.93996,9e-05,5.17978]
[1779851542314,31.95,75797.91,0.0,-0.93994,9e-05,5.18153]
[1779851547595,31.95,75797.93,0.0,-0.9399,9e-05,5.18368]
[1779851553637,31.96,75797.93,0.0,-0.93993,9e-05,5.18054]
[1779851558672,31.96,75795.65,0.0,-0.9401,9e-05,5.16889]
[1779851563708,31.97,75790.86,0.0,-0.94048,9e-05,5.14281]
[1779851568743,31.97,75792.04,0.0,-0.94035,9e-05,5.15169]
[1779851574784,31.98,75795.72,0.0,-0.94,9e-05,5.17548]
[1779851580827,31.98,75796.23,0.0,-0.93993,9e-05,5.18062]
[1779851585863,31.99,75799.8,0.0,-0.93959,9e-05,5.20329]
[1779851590897,31.99,75800.14,0.0,-0.93954,9e-05,5.2069]
[1779851595933,32.0,75799.45,0.0,-0.93958,9e-05,5.20445]
[1779851600968,32.0,75799.49,0.0,-0.93955,9e-05,5.20628]
[1779851606003,32.0,75799.74,0.0,-0.9395,9e-05,5.20931]
[1779851609024,32.01,75805.63,0.0,-0.93898,9e-05,5.24483]
[1779851614058,32.01,75805.0,0.0,-0.93907,9e-05,5.23719]
[1779851617080,32.01,75799.87,0.0,-0.9395,9e-05,5.20784]
[1779851622115,32.01,75795.2,0.0,-0.93988,9e-05,5.1821]
[1779851627149,32.02,75793.13,0.0,-0.94003,9e-05,5.17174]
[1779851632185,32.02,75793.39,0.0,-0.93998,9e-05,5.17502]
[1779851637219,32.03,75793.34,0.0,-0.93996,9e-05,5.17644]
[1779851642255,32.03,75793.29,0.0,-0.93994,9e-05,5.17783]
[1779851645277,32.04,75788.19,0.0,-0.94036,9e-05,5.14914]
[1779851650310,32.04,75789.79,0.0,-0.9402,9e-05,5.16038]
[1779851655346,32.04,75790.81,0.0,-0.94008,9e-05,5.16818]
[1779851660380,32.05,75790.49,0.0,-0.94008,9e-05,5.16812]
[1779851665415,32.05,75790.77,0.0,-0.94003,9e-05,5.17154]
[1779851670452,32.06,75793.39,0.0,-0.93978,9e-05,5.18862]
[1779851675486,32.06,75792.2,0.0,-0.93991,9e-05,5.17818]
[1779851680521,32.07,75792.54,0.0,-0.93986,9e-05,5.18187]
[1779851686568,32.07,75792.09,0.0,-0.93987,9e-05,5.18128]
[1779851692609,32.08,75793.76,0.0,-0.93969,9e-05,5.19303]
[1779851697644,32.08,75792.22,0.0,-0.9398,9e-05,5.18566]
[1779851703443,32.09,75790.32,0.0,-0.93994,9e-05,5.17658]
[1779851708724,32.09,75792.4,0.0,-0.93973,9e-05,5.1908]
[1779851714764,32.1,75792.19,0.0,-0.93972,9e-05,5.19122]
[1779851719801,32.1,75787.43,0.0,-0.94011,9e-05,5.16491]
[1779851720810,32.1,75750.37,0.0,-0.9432,8e-05,4.95173]
[1779851721816,32.1,75740.22,0.0,-0.94402,8e-05,4.89488]
[1779851723606,32.11,75738.39,0.0,-0.94414,8e-05,4.88612]
[1779851724839,32.11,75744.52,0.0,-0.94362,8e-05,4.92231]
[1779851725845,32.11,75754.08,0.0,-0.94283,8e-05,4.97731]
[1779851731886,32.12,75755.93,0.0,-0.94268,8e-05,4.98649]
[1779851736921,32.13,75763.85,0.0,-0.94198,8e-05,5.03486]
[1779851739943,32.13,75769.43,0.0,-0.94149,8e-05,5.06852]
[1779851745985,32.14,75768.68,0.0,-0.94151,8e-05,5.06718]
[1779851751021,32.15,75768.39,0.0,-0.9415,8e-05,5.06792]
[1779851757064,32.15,75768.08,0.0,-0.94148,8e-05,5.06893]
[1779851760085,32.16,75774.75,0.0,-0.9409,8e-05,5.10872]
[1779851765119,32.16,75777.7,0.0,-0.94062,8e-05,5.12773]
[1779851770155,32.17,75778.29,0.0,-0.94055,8e-05,5.13288]
[1779851775193,32.17,75782.72,0.0,-0.94015,9e-05,5.16018]
[1779851780229,32.17,75780.42,0.0,-0.94032,8e-05,5.14829]
[1779851781234,32.17,75773.21,0.0,-0.94093,8e-05,5.10686]
[1779851786268,32.18,75771.57,0.0,-0.94104,8e-05,5.09926]
[1779851791305,32.18,75771.36,0.0,-0.94108,8e-05,5.09474]
[1779851793318,32.19,75764.87,0.0,-0.94161,8e-05,5.05818]
[1779851797347,32.19,75756.62,0.0,-0.94227,8e-05,5.01271]
[1779851798354,32.19,75750.26,0.0,-0.94279,8e-05,4.97699]
[1779851803388,32.2,75752.11,0.0,-0.9426,8e-05,4.99033]
[1779851808423,32.21,75752.37,0.0,-0.94253,8e-05,4.9947]
[1779851813458,32.21,75755.91,0.0,-0.9422,8e-05,5.01782]
[1779851818494,32.22,75756.44,0.0,-0.94211,8e-05,5.02362]
[1779851823529,32.23,75755.54,0.0,-0.94215,8e-05,5.02121]
[1779851825543,32.23,75749.45,0.0,-0.94263,8e-05,4.98764]
[1779851827557,32.24,75749.27,0.0,-0.94263,8e-05,4.9879]
[1779851832591,32.24,75750.38,0.0,-0.94249,8e-05,4.99742]
[1779851837626,32.25,75754.56,0.0,-0.9421,8e-05,5.0244]
[1779851842661,32.26,75753.95,0.0,-0.9421,8e-05,5.02401]
[1779851847698,32.27,75753.76,0.0,-0.94207,8e-05,5.02604]
[1779851852732,32.28,75754.71,0.0,-0.942,8e-05,5.02948]
[1779851859781,32.29,75751.02,0.0,-0.94224,8e-05,5.01299]
[1779851864817,32.3,75751.0,0.0,-0.94219,8e-05,5.01619]
[1779851869852,32.3,75752.17,0.0,-0.94205,8e-05,5.02613]
[1779851874887,32.31,75752.82,0.0,-0.94195,8e-05,5.03307]
[1779851879923,32.32,75754.38,0.0,-0.94176,8e-05,5.04579]
[1779851885964,32.33,75754.89,0.0,-0.94167,8e-05,5.05242]
[1779851889993,32.34,75760.36,0.0,-0.94118,8e-05,5.08612]
[1779851895028,32.34,75762.91,0.0,-0.94092,8e-05,5.10342]
[1779851900064,32.35,75762.03,0.0,-0.94096,8e-05,5.101]
[1779851905099,32.36,75760.07,0.0,-0.94108,8e-05,5.09233]
[1779851910134,32.36,75762.61,0.0,-0.94083,8e-05,5.1094]
[1779851915171,32.37,75764.18,0.0,-0.94072,8e-05,5.11573]
[1779851920205,32.38,75765.09,0.0,-0.94061,8e-05,5.12342]
[1779851925239,32.38,75766.02,0.0,-0.94049,8e-05,5.13122]
[1779851930275,32.39,75766.12,0.0,-0.94045,8e-05,5.13422]
[1779851932289,32.39,75760.51,0.0,-0.94091,8e-05,5.10296]
[1779851937324,32.4,75758.7,0.0,-0.94102,8e-05,5.09537]
[1779851942358,32.41,75758.86,0.0,-0.94096,8e-05,5.09894]
[1779851947393,32.41,75759.24,0.0,-0.94089,8e-05,5.10373]
[1779851953436,32.42,75757.59,0.0,-0.94099,8e-05,5.0974]
[1779851958471,32.43,75763.57,0.0,-0.94045,8e-05,5.1343]
[1779851963507,32.43,75763.64,0.0,-0.94041,8e-05,5.13699]
[1779851969549,32.44,75763.79,0.0,-0.94035,8e-05,5.14061]
[1779851974584,32.45,75763.45,0.0,-0.9404,8e-05,5.13579]
[1779851979621,32.45,75762.8,0.0,-0.94042,8e-05,5.13437]
[1779851984654,32.46,75763.38,0.0,-0.94034,8e-05,5.14002]
[1779851989688,32.46,75763.3,0.0,-0.94031,8e-05,5.14183]
[1779851994723,32.47,75763.33,0.0,-0.94028,8e-05,5.14426]
[1779851999759,32.48,75762.36,0.0,-0.94032,8e-05,5.14091]
[1779852002791,32.48,75743.4,0.0,-0.94189,8e-05,5.03378]
[1779852003798,32.48,75740.2,0.0,-0.94214,8e-05,5.01621]
[1779852008836,32.49,75740.83,0.0,-0.94204,8e-05,5.0229]
[1779852013870,32.5,75738.46,0.0,-0.9422,8e-05,5.01242]
[1779852018904,32.5,75738.15,0.0,-0.94218,8e-05,5.01363]
[1779852023941,32.51,75738.39,0.0,-0.94211,8e-05,5.01791]
[1779852025954,32.51,75728.94,0.0,-0.94287,8e-05,4.96568]
[1779852026961,32.52,75727.87,0.0,-0.94295,8e-05,4.96032]
[1779852033003,32.53,75728.83,0.0,-0.94286,8e-05,4.9646]
[1779852039047,32.54,75731.86,0.0,-0.94256,8e-05,4.98547]
[1779852043083,32.54,75739.92,0.0,-0.94187,8e-05,5.03344]
[1779852045863,32.55,75743.24,0.0,-0.94157,8e-05,5.05384]
[1779852051130,32.55,75742.1,0.0,-0.94162,8e-05,5.05035]
[1779852056165,32.56,75740.39,0.0,-0.94173,8e-05,5.04304]
[1779852061201,32.57,75740.29,0.0,-0.9417,8e-05,5.04498]
[1779852066238,32.57,75737.48,0.0,-0.94189,8e-05,5.03156]
[1779852068251,32.58,75731.57,0.0,-0.94236,8e-05,4.99914]
[1779852073285,32.58,75729.88,0.0,-0.94246,8e-05,4.99223]
[1779852078320,32.59,75729.24,0.0,-0.94248,8e-05,4.99119]
[1779852083355,32.6,75730.27,0.0,-0.94236,8e-05,4.99947]
[1779852088390,32.6,75729.45,0.0,-0.94239,8e-05,4.99723]
[1779852093426,32.61,75726.12,0.0,-0.94268,8e-05,4.97578]
[1779852100475,32.62,75726.67,0.0,-0.94258,8e-05,4.98223]
[1779852105509,32.62,75726.15,0.0,-0.94259,8e-05,4.98164]
[1779852113565,32.63,75726.18,0.0,-0.94254,8e-05,4.98546]
[1779852118600,32.64,75728.81,0.0,-0.94229,8e-05,5.00232]
[1779852124642,32.64,75727.93,0.0,-0.94233,8e-05,4.99982]
[1779852129677,32.65,75723.05,0.0,-0.94269,8e-05,4.97445]
[1779852135719,32.66,75722.37,0.0,-0.94271,8e-05,4.97334]
[1779852140756,32.66,75718.31,0.0,-0.943,8e-05,4.95289]
[1779852145794,32.67,75721.62,0.0,-0.9427,8e-05,4.9739]
[1779852150825,32.68,75722.14,0.0,-0.94262,8e-05,4.97918]
[1779852155864,32.68,75724.59,0.0,-0.94244,8e-05,4.99021]
[1779852161907,32.69,75723.65,0.0,-0.94248,8e-05,4.98774]
[1779852166942,32.69,75721.67,0.0,-0.94261,8e-05,4.97895]
[1779852171979,32.7,75721.0,0.0,-0.94263,8e-05,4.97752]
[1779852177015,32.71,75711.82,0.0,-0.94333,8e-05,4.92849]
[1779852178021,32.71,75711.67,0.0,-0.94334,8e-05,4.92818]
[1779852184065,32.72,75712.16,0.0,-0.94325,8e-05,4.93409]
[1779852190108,32.72,75712.89,0.0,-0.94315,8e-05,4.94126]
[1779852195145,32.73,75714.12,0.0,-0.94301,8e-05,4.9507]
[1779852200181,32.74,75713.71,0.0,-0.94301,8e-05,4.95092]
[1779852205215,32.74,75713.83,0.0,-0.94296,8e-05,4.9541]
[1779852210251,32.75,75713.68,0.0,-0.94293,8e-05,4.95617]
[1779852213271,32.76,75718.81,0.0,-0.94255,8e-05,4.9812]
[1779852218309,32.76,75723.52,0.0,-0.94214,8e-05,5.00966]
[1779852222334,32.76,75728.98,0.0,-0.94167,8e-05,5.0418]
[1779852227372,32.77,75727.88,0.0,-0.94174,8e-05,5.03713]
[1779852232406,32.77,75724.98,0.0,-0.94195,8e-05,5.02236]
[1779852237440,32.78,75723.52,0.0,-0.94205,8e-05,5.01581]
[1779852241469,32.78,75713.27,0.0,-0.94286,8e-05,4.95984]
[1779852242478,32.78,75704.82,0.0,-0.94353,8e-05,4.91321]
[1779852244493,32.79,75702.05,0.0,-0.94374,8e-05,4.89886]
[1779852249528,32.79,75705.05,0.0,-0.94346,8e-05,4.91804]
[1779852256577,32.8,75705.58,0.0,-0.94337,8e-05,4.92445]
[1779852261612,32.81,75708.36,0.0,-0.94311,8e-05,4.94231]
[1779852264632,32.81,75701.94,0.0,-0.9436,8e-05,4.9081]
[1779852269667,32.82,75698.13,0.0,-0.94387,8e-05,4.88971]
[1779852274702,32.83,75695.46,0.0,-0.94409,8e-05,4.87265]
[1779852279738,32.83,75694.93,0.0,-0.94409,8e-05,4.87261]
[1779852284773,32.84,75693.45,0.0,-0.94417,8e-05,4.86737]
[1779852286787,32.84,75707.08,0.0,-0.94306,8e-05,4.94394]
[1779852288800,32.85,75713.1,0.0,-0.94256,8e-05,4.97837]
[1779852293835,32.85,75716.53,0.0,-0.94226,8e-05,4.99956]
[1779852298871,32.86,75720.52,0.0,-0.9419,8e-05,5.02391]
[1779852301892,32.86,75730.72,0.0,-0.94105,8e-05,5.0825]
[1779852302898,32.86,75738.83,0.0,-0.94037,8e-05,5.12874]
[1779852307934,32.86,75738.35,0.0,-0.94039,8e-05,5.12718]
[1779852312968,32.87,75749.08,0.0,-0.93948,8e-05,5.18957]
[1779852313976,32.87,75749.54,0.0,-0.93944,8e-05,5.19234]
[1779852319014,32.87,75742.81,0.0,-0.93999,8e-05,5.15464]
[1779852323044,32.87,75740.96,0.0,-0.94013,8e-05,5.14495]
[1779852326068,32.87,75750.93,0.0,-0.93928,8e-05,5.20259]
[1779852327074,32.87,75751.29,0.0,-0.93925,8e-05,5.20478]
[1779852332108,32.87,75751.68,0.0,-0.93926,8e-05,5.20248]
[1779852337143,32.88,75751.9,0.0,-0.93923,8e-05,5.2045]
[1779852342179,32.88,75751.22,0.0,-0.93928,8e-05,5.20149]
[1779852347218,32.88,75756.62,0.0,-0.93881,9e-05,5.23336]
[1779852352255,32.88,75752.97,0.0,-0.93911,8e-05,5.2131]
[1779852354268,32.88,75747.96,0.0,-0.93952,8e-05,5.18479]
[1779852359304,32.89,75746.6,0.0,-0.93962,8e-05,5.17811]
[1779852364338,32.89,75745.36,0.0,-0.93971,8e-05,5.17215]
[1779852371392,32.89,75744.19,0.0,-0.93978,8e-05,5.16731]
[1779852378220,32.9,75743.23,0.0,-0.93984,8e-05,5.16322]
[1779852383472,32.9,75746.27,0.0,-0.93956,8e-05,5.18194]
[1779852388507,32.9,75748.57,0.0,-0.93935,8e-05,5.19622]
[1779852393542,32.91,75752.12,0.0,-0.93909,8e-05,5.21238]
[1779852398576,32.91,75752.99,0.0,-0.939,8e-05,5.21838]
[1779852404618,32.91,75751.57,0.0,-0.93911,8e-05,5.21156]
[1779852409653,32.92,75752.21,0.0,-0.93903,8e-05,5.21635]
[1779852414689,32.92,75754.84,0.0,-0.93879,8e-05,5.23255]
[1779852419724,32.92,75758.46,0.0,-0.93847,9e-05,5.25433]
[1779852424781,32.92,75762.73,0.0,-0.9381,9e-05,5.27976]
[1779852429817,32.92,75764.94,0.0,-0.9379,9e-05,5.29317]
[1779852434852,32.93,75765.41,0.0,-0.93785,9e-05,5.29649]
[1779852439887,32.93,75763.89,0.0,-0.93797,9e-05,5.28827]
[1779852446936,32.93,75763.86,0.0,-0.93796,9e-05,5.2889]
[1779852458786,32.93,75763.2,0.0,-0.93805,9e-05,5.28114]
[1779852464056,32.93,75763.27,0.0,-0.93804,9e-05,5.28214]
[1779852469091,32.94,75759.39,0.0,-0.93836,9e-05,5.26038]
[1779852474128,32.94,75758.19,0.0,-0.93845,9e-05,5.25431]
[1779852479163,32.94,75758.16,0.0,-0.93844,9e-05,5.25501]
[1779852482183,32.94,75752.96,0.0,-0.93887,8e-05,5.22563]
[1779852483189,32.94,75742.83,0.0,-0.93973,8e-05,5.16791]
[1779852484196,32.94,75742.13,0.0,-0.93978,8e-05,5.16423]
[1779852491251,32.95,75740.9,0.0,-0.93985,8e-05,5.15945]
[1779852496285,32.95,75743.35,0.0,-0.93962,8e-05,5.17499]
[1779852503334,32.96,75743.02,0.0,-0.93962,8e-05,5.17509]
[1779852504342,32.96,75737.64,0.0,-0.94007,8e-05,5.14472]
[1779852506357,32.96,75733.54,0.0,-0.9404,8e-05,5.12206]
[1779852512398,32.97,75734.13,0.0,-0.94038,8e-05,5.12199]
[1779852517434,32.97,75731.62,0.0,-0.94057,8e-05,5.10913]
[1779852520455,32.97,75739.19,0.0,-0.93992,8e-05,5.15285]
[1779852525493,32.97,75732.57,0.0,-0.94046,8e-05,5.11628]
[1779852530528,32.98,75728.29,0.0,-0.9408,8e-05,5.09337]
[1779852535562,32.98,75724.33,0.0,-0.94111,8e-05,5.07223]
[1779852540601,32.98,75722.12,0.0,-0.94126,8e-05,5.06136]
[1779852545633,32.99,75723.25,0.0,-0.94115,8e-05,5.0691]
[1779852550668,32.99,75727.28,0.0,-0.9408,8e-05,5.09312]
[1779852555702,32.99,75723.36,0.0,-0.9411,8e-05,5.07225]
[1779852560738,33.0,75723.08,0.0,-0.94111,8e-05,5.07188]
[1779852565773,33.0,75720.51,0.0,-0.9413,8e-05,5.05857]
[1779852570809,33.0,75718.18,0.0,-0.94148,8e-05,5.04662]
[1779852575843,33.01,75717.18,0.0,-0.9416,8e-05,5.03699]
[1779852580881,33.01,75720.95,0.0,-0.94127,8e-05,5.05914]
[1779852585915,33.01,75720.04,0.0,-0.94134,8e-05,5.05488]
[1779852590951,33.01,75717.98,0.0,-0.94149,8e-05,5.04416]
[1779852595985,33.02,75718.04,0.0,-0.94147,8e-05,5.04532]
[1779852598000,33.02,75725.53,0.0,-0.94086,8e-05,5.08768]
[1779852603036,33.02,75726.87,0.0,-0.94074,8e-05,5.09577]
[1779852608072,33.02,75728.49,0.0,-0.94059,8e-05,5.10546]
[1779852611092,33.02,75736.86,0.0,-0.93989,8e-05,5.15314]
[1779852616128,33.02,75739.48,0.0,-0.93967,8e-05,5.16839]
[1779852621162,33.02,75743.0,0.0,-0.93937,8e-05,5.18888]
[1779852626199,33.02,75745.86,0.0,-0.93912,8e-05,5.20566]
[1779852631233,33.02,75749.2,0.0,-0.93888,8e-05,5.22009]
[1779852635261,33.03,75754.86,0.0,-0.9384,9e-05,5.25293]
[1779852641302,33.03,75757.6,0.0,-0.93816,9e-05,5.26902]
[1779852646338,33.03,75752.31,0.0,-0.9386,9e-05,5.23893]
[1779852651372,33.03,75746.52,0.0,-0.93909,8e-05,5.20614]
[1779852653386,33.03,75744.02,0.0,-0.9393,8e-05,5.19212]
[1779852660215,33.03,75746.49,0.0,-0.93907,8e-05,5.20725]
[1779852666478,33.03,75750.15,0.0,-0.93875,8e-05,5.22911]
[1779852671513,33.04,75749.69,0.0,-0.93878,8e-05,5.22725]
[1779852673527,33.04,75741.6,0.0,-0.93946,8e-05,5.1814]
[1779852678562,33.04,75738.27,0.0,-0.93972,8e-05,5.16354]
[1779852685612,33.04,75736.25,0.0,-0.93987,8e-05,5.15354]
[1779852692660,33.05,75734.27,0.0,-0.94007,8e-05,5.13846]
[1779852697696,33.05,75732.36,0.0,-0.94021,8e-05,5.12857]
[1779852703738,33.05,75731.33,0.0,-0.94028,8e-05,5.12388]
[1779852708775,33.06,75730.19,0.0,-0.94036,8e-05,5.11863]
[1779852713811,33.06,75729.69,0.0,-0.94038,8e-05,5.11683]
[1779852718846,33.06,75729.49,0.0,-0.94038,8e-05,5.11671]
[1779852723881,33.06,75730.19,0.0,-0.94031,8e-05,5.12168]
[1779852728917,33.07,75728.6,0.0,-0.94043,8e-05,5.11368]
[1779852733952,33.07,75732.06,0.0,-0.94013,8e-05,5.13417]
[1779852738986,33.07,75732.04,0.0,-0.94012,8e-05,5.13478]
[1779852741001,33.07,75725.23,0.0,-0.94068,8e-05,5.0967]
[1779852748052,33.08,75725.57,0.0,-0.94063,8e-05,5.1001]
[1779852753088,33.08,75725.2,0.0,-0.9407,8e-05,5.09385]
[1779852758130,33.08,75724.17,0.0,-0.94077,8e-05,5.08907]
[1779852763164,33.08,75724.45,0.0,-0.94073,8e-05,5.09168]
[1779852770214,33.09,75726.13,0.0,-0.94057,8e-05,5.10254]
[1779852776255,33.09,75725.11,0.0,-0.94064,8e-05,5.09796]
[1779852782297,33.09,75725.84,0.0,-0.94056,8e-05,5.10322]
[1779852787331,33.1,75724.48,0.0,-0.94066,8e-05,5.09649]
[1779852792366,33.1,75725.55,0.0,-0.94055,8e-05,5.10348]
[1779852797401,33.1,75725.83,0.0,-0.94052,8e-05,5.10598]
[1779852803443,33.1,75722.05,0.0,-0.94081,8e-05,5.08594]
[1779852805458,33.11,75712.13,0.0,-0.94162,8e-05,5.03084]
[1779852810493,33.11,75708.97,0.0,-0.94185,8e-05,5.01474]
[1779852815527,33.11,75703.38,0.0,-0.94234,8e-05,4.98013]
[1779852820564,33.12,75701.44,0.0,-0.94247,8e-05,4.97113]
[1779852825598,33.12,75702.08,0.0,-0.94239,8e-05,4.97652]
[1779852830633,33.13,75702.59,0.0,-0.94232,8e-05,4.98116]
[1779852835667,33.13,75703.52,0.0,-0.94222,8e-05,4.98811]
[1779852841493,33.14,75704.17,0.0,-0.94213,8e-05,4.99389]
[1779852847754,33.15,75704.59,0.0,-0.94207,8e-05,4.99838]
[1779852852786,33.15,75702.33,0.0,-0.94222,8e-05,4.9877]
[1779852857821,33.15,75702.84,0.0,-0.94215,8e-05,4.99238]
[1779852863863,33.16,75705.85,0.0,-0.94188,8e-05,5.01129]
[1779852868899,33.17,75706.96,0.0,-0.94176,8e-05,5.01914]
[1779852873934,33.17,75705.67,0.0,-0.9419,8e-05,5.00849]
[1779852878968,33.18,75705.88,0.0,-0.94185,8e-05,5.01178]
[1779852884007,33.18,75706.58,0.0,-0.94177,8e-05,5.01742]
[1779852889039,33.18,75705.03,0.0,-0.94187,8e-05,5.01054]
[1779852895086,33.19,75709.24,0.0,-0.9415,8e-05,5.03591]
[1779852900122,33.19,75710.4,0.0,-0.94138,8e-05,5.04391]
[1779852905157,33.2,75709.46,0.0,-0.94143,8e-05,5.04023]
[1779852911203,33.2,75706.44,0.0,-0.94165,8e-05,5.0254]
[1779852914225,33.21,75694.17,0.0,-0.94262,8e-05,4.95845]
[1779852919265,33.21,75662.14,0.0,-0.94512,8e-05,4.78579]
[1779852920274,33.22,75649.67,0.0,-0.94607,8e-05,4.71942]
[1779852925310,33.23,75642.97,0.0,-0.94652,8e-05,4.68764]
[1779852930343,33.24,75643.19,0.0,-0.94644,8e-05,4.693]
[1779852933367,33.24,75638.08,0.0,-0.94684,8e-05,4.66329]
[1779852938399,33.26,75635.11,0.0,-0.94701,8e-05,4.65189]
[1779852943435,33.27,75630.8,0.0,-0.94727,8e-05,4.63337]
[1779852948470,33.28,75631.09,0.0,-0.94718,8e-05,4.63934]
[1779852953505,33.29,75632.66,0.0,-0.947,8e-05,4.65208]
[1779852958541,33.3,75633.17,0.0,-0.9469,8e-05,4.65917]
[1779852963577,33.34,75635.53,0.0,-0.94655,8e-05,4.68357]
[1779852968609,33.44,75636.04,0.0,-0.94595,8e-05,4.72531]
[1779852973646,33.54,75636.18,0.0,-0.94542,8e-05,4.76182]
[1779852978681,33.55,75636.2,0.0,-0.94537,8e-05,4.7653]
[1779852983716,33.56,75636.06,0.0,-0.94533,8e-05,4.7679]
[1779852988751,33.57,75635.97,0.0,-0.94529,8e-05,4.77075]
[1779852993788,33.57,75635.25,0.0,-0.94535,8e-05,4.76519]
[1779852998825,33.58,75634.6,0.0,-0.94535,8e-05,4.76506]
[1779853003860,33.59,75635.92,0.0,-0.9452,8e-05,4.77542]
[1779853008895,33.68,75634.63,0.0,-0.94485,8e-05,4.79962]
[1779853013931,33.74,75638.6,0.0,-0.9442,8e-05,4.84426]
[1779853018965,33.75,75638.82,0.0,-0.94415,8e-05,4.84797]
[1779853023999,33.75,75636.13,0.0,-0.94432,8e-05,4.83596]
[1779853029034,33.76,75637.61,0.0,-0.94417,8e-05,4.8463]
[1779853034073,33.77,75637.94,0.0,-0.94411,8e-05,4.85036]
[1779853039106,33.77,75637.31,0.0,-0.94412,8e-05,4.84962]
[1779853044142,33.78,75638.11,0.0,-0.94403,8e-05,4.85611]
[1779853048170,33.78,75632.96,0.0,-0.9444,8e-05,4.83025]
[1779853053207,33.79,75631.83,0.0,-0.94451,8e-05,4.82156]
[1779853058242,33.8,75636.71,0.0,-0.94409,8e-05,4.85009]
[1779853063276,33.8,75636.72,0.0,-0.94406,8e-05,4.85237]
[1779853068313,33.81,75637.57,0.0,-0.94396,8e-05,4.85914]
[1779853073348,33.82,75636.18,0.0,-0.94404,8e-05,4.85391]
[1779853080396,33.82,75635.97,0.0,-0.94401,8e-05,4.85589]
[1779853085432,33.83,75636.77,0.0,-0.94392,8e-05,4.86235]
[1779853090467,33.84,75642.36,0.0,-0.94345,8e-05,4.89442]
[1779853095502,33.84,75642.31,0.0,-0.94343,8e-05,4.89599]
[1779853100536,33.85,75642.25,0.0,-0.94341,8e-05,4.89745]
[1779853105572,33.85,75640.58,0.0,-0.94351,8e-05,4.89023]
[1779853107586,33.85,75647.54,0.0,-0.94296,8e-05,4.92843]
[1779853112621,33.86,75650.37,0.0,-0.94277,8e-05,4.94007]
[1779853117659,33.86,75651.83,0.0,-0.94263,8e-05,4.94945]
[1779853122692,33.86,75650.68,0.0,-0.9427,8e-05,4.94459]
[1779853124705,33.87,75656.28,0.0,-0.94225,8e-05,4.97545]
[1779853129741,33.87,75659.42,0.0,-0.94199,8e-05,4.99362]
[1779853134777,33.87,75662.96,0.0,-0.94169,8e-05,5.01387]
[1779853139813,33.87,75662.15,0.0,-0.94174,8e-05,5.01034]
[1779853144846,33.88,75662.09,0.0,-0.94173,8e-05,5.01091]
[1779853151898,33.88,75661.93,0.0,-0.94173,8e-05,5.01138]
[1779853152905,33.88,75653.7,0.0,-0.94238,8e-05,4.96676]
[1779853153912,33.88,75653.78,0.0,-0.94237,8e-05,4.96746]
[1779853155926,33.88,75646.91,0.0,-0.9429,8e-05,4.93076]
[1779853156932,33.88,75646.39,0.0,-0.94294,8e-05,4.92827]
[1779853161968,33.89,75647.09,0.0,-0.94286,8e-05,4.93363]
[1779853167003,33.89,75644.28,0.0,-0.94306,8e-05,4.92]
[1779853172038,33.9,75641.19,0.0,-0.94333,8e-05,4.89987]
[1779853177073,33.9,75640.13,0.0,-0.94339,8e-05,4.89589]
[1779853182107,33.9,75640.21,0.0,-0.94335,8e-05,4.89798]
[1779853187142,33.91,75636.65,0.0,-0.94361,8e-05,4.88056]
[1779853192177,33.91,75635.58,0.0,-0.94366,8e-05,4.87661]
[1779853197216,33.92,75636.41,0.0,-0.94357,8e-05,4.88289]
[1779853201241,33.92,75641.63,0.0,-0.94315,8e-05,4.91232]
[1779853204032,33.93,75650.47,0.0,-0.94244,8e-05,4.96094]
[1779853207286,33.93,75659.13,0.0,-0.94174,8e-05,5.0087]
[1779853208294,33.93,75669.32,0.0,-0.94092,8e-05,5.0646]
[1779853209301,33.93,75671.24,0.0,-0.94077,8e-05,5.07522]
[1779853214335,33.93,75671.17,0.0,-0.94076,8e-05,5.07528]
[1779853219370,33.93,75669.95,0.0,-0.94086,8e-05,5.06899]
[1779853224173,33.93,75675.42,0.0,-0.94041,8e-05,5.09933]
[1779853229441,33.93,75671.29,0.0,-0.94074,8e-05,5.07695]
[1779853234483,33.93,75670.98,0.0,-0.94081,8e-05,5.07044]
[1779853239510,33.93,75670.92,0.0,-0.94081,8e-05,5.07052]
[1779853242533,33.93,75665.8,0.0,-0.94122,8e-05,5.04275]
[1779853250588,33.94,75663.65,0.0,-0.94138,8e-05,5.03215]
[1779853256630,33.94,75668.12,0.0,-0.94101,8e-05,5.05733]
[1779853261665,33.94,75668.88,0.0,-0.94094,8e-05,5.06203]
[1779853265693,33.94,75663.32,0.0,-0.94138,8e-05,5.0321]
[1779853270729,33.94,75666.68,0.0,-0.9411,8e-05,5.05113]
[1779853275764,33.95,75666.01,0.0,-0.94114,8e-05,5.04809]
[1779853280798,33.95,75665.93,0.0,-0.94114,8e-05,5.04828]
[1779853285835,33.95,75665.72,0.0,-0.94115,8e-05,5.04771]
[1779853290871,33.95,75665.29,0.0,-0.94117,8e-05,5.04595]
[1779853296912,33.95,75664.64,0.0,-0.94127,8e-05,5.0379]
[1779853301947,33.95,75663.12,0.0,-0.94138,8e-05,5.03014]
[1779853306982,33.96,75662.43,0.0,-0.94143,8e-05,5.02689]
[1779853312018,33.96,75662.3,0.0,-0.94143,8e-05,5.02668]
[1779853317053,33.96,75662.07,0.0,-0.94144,8e-05,5.0259]
[1779853323094,33.96,75661.67,0.0,-0.94147,8e-05,5.02425]
[1779853328130,33.96,75661.32,0.0,-0.94149,8e-05,5.0228]
[1779853334182,33.96,75661.65,0.0,-0.94146,8e-05,5.02511]
[1779853336193,33.96,75647.5,0.0,-0.94258,8e-05,4.94844]
[1779853337200,33.96,75641.13,0.0,-0.94307,8e-05,4.91426]
[1779853338207,33.96,75639.44,0.0,-0.9432,8e-05,4.90543]
[1779853341229,33.97,75644.61,0.0,-0.94278,8e-05,4.93415]
[1779853346262,33.97,75649.78,0.0,-0.94236,8e-05,4.96332]
[1779853349284,33.97,75655.44,0.0,-0.9419,8e-05,4.99467]
[1779853355326,33.97,75655.98,0.0,-0.9419,8e-05,4.9936]
[1779853360365,33.98,75658.46,0.0,-0.94168,8e-05,5.00801]
[1779853366407,33.98,75659.07,0.0,-0.94162,8e-05,5.01237]
[1779853371442,33.98,75658.36,0.0,-0.94166,8e-05,5.00939]
[1779853376477,33.99,75659.67,0.0,-0.94154,8e-05,5.01757]
[1779853381514,33.99,75660.15,0.0,-0.94149,8e-05,5.02104]
[1779853387556,33.99,75659.19,0.0,-0.94155,8e-05,5.01684]
[1779853392591,33.99,75658.2,0.0,-0.94162,8e-05,5.01229]
[1779853397626,34.0,75652.19,0.0,-0.94208,8e-05,4.98057]
[1779853398633,34.0,75658.64,0.0,-0.94157,8e-05,5.0158]
[1779853403668,34.0,75660.4,0.0,-0.94142,8e-05,5.02607]
[1779853408704,34.0,75659.81,0.0,-0.94146,8e-05,5.02353]
[1779853412735,34.0,75651.56,0.0,-0.94216,8e-05,4.97418]
[1779853417769,34.0,75647.66,0.0,-0.94245,8e-05,4.95424]
[1779853422804,34.01,75658.95,0.0,-0.94153,8e-05,5.01666]
[1779853424820,34.01,75667.91,0.0,-0.94081,8e-05,5.06582]
[1779853429853,34.01,75666.01,0.0,-0.94096,8e-05,5.05592]
[1779853434889,34.01,75665.76,0.0,-0.94097,8e-05,5.05511]
[1779853439925,34.01,75663.17,0.0,-0.94117,8e-05,5.04163]
[1779853442945,34.01,75657.11,0.0,-0.94165,8e-05,5.00906]
[1779853444959,34.02,75651.88,0.0,-0.94205,8e-05,4.98112]
[1779853449994,34.02,75652.86,0.0,-0.94196,8e-05,4.98761]
[1779853455031,34.02,75652.78,0.0,-0.94195,8e-05,4.98835]
[1779853460067,34.03,75654.38,0.0,-0.9418,8e-05,4.9982]
[1779853464094,34.03,75661.98,0.0,-0.94118,8e-05,5.04042]
[1779853469128,34.03,75662.6,0.0,-0.94112,8e-05,5.04461]
[1779853474168,34.03,75663.23,0.0,-0.94112,8e-05,5.04367]
[1779853479204,34.03,75662.63,0.0,-0.94115,8e-05,5.04116]
[1779853485247,34.04,75662.63,0.0,-0.94114,8e-05,5.04209]
[1779853490282,34.04,75662.8,0.0,-0.94111,8e-05,5.04378]
[1779853501356,34.04,75662.8,0.0,-0.94109,8e-05,5.04541]
[1779853506394,34.04,75666.79,0.0,-0.94076,8e-05,5.06782]
[1779853509415,34.05,75659.04,0.0,-0.94138,8e-05,5.02586]
[1779853512435,34.05,75651.68,0.0,-0.94196,8e-05,4.98637]
[1779853514449,34.05,75646.48,0.0,-0.94236,8e-05,4.95867]
[1779853521498,34.05,75645.58,0.0,-0.9424,8e-05,4.95566]
[1779853528549,34.06,75645.27,0.0,-0.9424,8e-05,4.95585]
[1779853529556,34.06,75658.92,0.0,-0.94131,8e-05,5.03017]
[1779853530562,34.06,75661.64,0.0,-0.94109,8e-05,5.04515]
[1779853535597,34.06,75664.68,0.0,-0.94089,8e-05,5.05719]
[1779853542647,34.06,75661.97,0.0,-0.9411,8e-05,5.04344]
[1779853548689,34.07,75661.06,0.0,-0.94116,8e-05,5.03931]
[1779853554512,34.07,75659.88,0.0,-0.94124,8e-05,5.03357]
[1779853559765,34.07,75660.61,0.0,-0.94117,8e-05,5.03838]
[1779853564800,34.07,75654.48,0.0,-0.94165,8e-05,5.00584]
[1779853566814,34.07,75649.19,0.0,-0.94206,8e-05,4.97758]
[1779853574870,34.08,75649.11,0.0,-0.94204,8e-05,4.97903]
[1779853576885,34.08,75643.22,0.0,-0.9425,8e-05,4.94773]
[1779853581919,34.08,75641.03,0.0,-0.94265,8e-05,4.93746]
[1779853586954,34.09,75644.8,0.0,-0.94233,8e-05,4.95923]
[1779853591990,34.09,75645.6,0.0,-0.9423,8e-05,4.95979]
[1779853597025,34.1,75645.0,0.0,-0.94233,8e-05,4.95795]
[1779853602060,34.1,75644.69,0.0,-0.94233,8e-05,4.95774]
[1779853607095,34.1,75645.24,0.0,-0.94226,8e-05,4.96214]
[1779853612130,34.11,75646.15,0.0,-0.94217,8e-05,4.96845]
[1779853617165,34.11,75645.74,0.0,-0.94218,8e-05,4.96759]
[1779853622199,34.12,75646.04,0.0,-0.94214,8e-05,4.97054]
[1779853627234,34.12,75646.66,0.0,-0.94207,8e-05,4.97519]
[1779853631263,34.12,75653.97,0.0,-0.94148,8e-05,5.01568]
[1779853637305,34.12,75655.44,0.0,-0.94135,8e-05,5.02468]
[1779853642340,34.13,75655.6,0.0,-0.94132,8e-05,5.02633]
[1779853648382,34.13,75654.42,0.0,-0.9414,8e-05,5.02091]
[1779853653423,34.13,75654.13,0.0,-0.94147,8e-05,5.01502]
[1779853660473,34.13,75656.26,0.0,-0.94128,8e-05,5.02773]
[1779853665506,34.14,75651.6,0.0,-0.94164,8e-05,5.00324]
[1779853670542,34.14,75648.67,0.0,-0.94186,8e-05,4.98823]
[1779853675577,34.14,75645.68,0.0,-0.94208,8e-05,4.97297]
[1779853682628,34.14,75643.72,0.0,-0.94222,8e-05,4.96368]
[1779853684641,34.15,75632.8,0.0,-0.94307,8e-05,4.90535]
[1779853685648,34.15,75630.95,0.0,-0.94321,8e-05,4.89571]
[1779853690684,34.15,75632.68,0.0,-0.94305,8e-05,4.9064]
[1779853695719,34.15,75629.54,0.0,-0.94328,8e-05,4.89108]
[1779853700754,34.16,75627.29,0.0,-0.94343,8e-05,4.88067]
[1779853703776,34.16,75624.0,0.0,-0.94367,8e-05,4.86423]
[1779853705595,34.16,75611.66,0.0,-0.9446,8e-05,4.79959]
[1779853705863,34.16,75593.73,0.0,-0.94596,7e-05,4.70539]
[1779853707831,34.17,75587.69,0.0,-0.9464,7e-05,4.67435]
[1779853708837,34.17,75585.53,0.0,-0.94655,7e-05,4.66379]
[1779853713873,34.17,75584.78,0.0,-0.94665,7e-05,4.65575]
[1779853718908,34.17,75584.95,0.0,-0.94662,7e-05,4.65756]
[1779853719915,34.17,75577.88,0.0,-0.94714,7e-05,4.62119]
[1779853725745,34.18,75587.1,0.0,-0.94644,7e-05,4.67004]
[1779853726964,34.18,75589.69,0.0,-0.94625,7e-05,4.6838]
[1779853731999,34.18,75586.7,0.0,-0.94644,7e-05,4.66993]
[1779853736040,34.18,75579.02,0.0,-0.947,7e-05,4.63086]
[1779853737055,34.19,75551.51,0.0,-0.94899,7e-05,4.49094]
[1779853738062,34.2,75510.89,0.0,-0.95174,7e-05,4.29401]
[1779853739071,34.21,75531.84,0.0,-0.95028,7e-05,4.39848]
[1779853740077,34.2,75539.43,0.0,-0.94975,7e-05,4.43645]
[1779853742090,34.2,75533.93,0.0,-0.95014,7e-05,4.40866]
[1779853745111,34.2,75523.92,0.0,-0.95084,7e-05,4.35859]
[1779853749140,34.21,75529.91,0.0,-0.95042,7e-05,4.38886]
[1779853750147,34.21,75536.62,0.0,-0.94994,7e-05,4.42278]
[1779853753170,34.21,75544.7,0.0,-0.94934,7e-05,4.46581]
[1779853755184,34.22,75555.78,0.0,-0.94852,7e-05,4.52387]
[1779853760222,34.23,75560.76,0.0,-0.9481,7e-05,4.55375]
[1779853765256,34.24,75560.02,0.0,-0.94809,7e-05,4.55433]
[1779853770290,34.25,75561.85,0.0,-0.9479,7e-05,4.5674]
[1779853775325,34.26,75560.95,0.0,-0.948,7e-05,4.55886]
[1779853780360,34.25,75565.22,0.0,-0.9477,7e-05,4.58011]
[1779853786401,34.25,75565.31,0.0,-0.94772,7e-05,4.57862]
[1779853791437,34.24,75565.55,0.0,-0.94773,7e-05,4.57823]
[1779853796472,34.24,75566.48,0.0,-0.94768,7e-05,4.58139]
[1779853797479,34.24,75557.02,0.0,-0.94837,7e-05,4.53279]
[1779853801506,34.24,75546.14,0.0,-0.94917,7e-05,4.47674]
[1779853803532,34.24,75540.92,0.0,-0.94954,7e-05,4.45012]
[1779853804539,34.24,75532.84,0.0,-0.95011,7e-05,4.40942]
[1779853805548,34.24,75522.52,0.0,-0.95083,7e-05,4.35788]
[1779853806552,34.24,75523.08,0.0,-0.95079,7e-05,4.36069]
[1779853808566,34.24,75528.53,0.0,-0.95041,7e-05,4.38787]
[1779853809575,34.24,75539.3,0.0,-0.94966,7e-05,4.44183]
[1779853810582,34.24,75539.66,0.0,-0.94963,7e-05,4.44354]
[1779853815616,34.23,75540.78,0.0,-0.94956,7e-05,4.44859]
[1779853819644,34.23,75545.52,0.0,-0.94923,7e-05,4.47192]
[1779853824680,34.23,75547.39,0.0,-0.94911,7e-05,4.48039]
[1779853829716,34.23,75544.91,0.0,-0.94931,7e-05,4.4669]
[1779853831730,34.23,75550.66,0.0,-0.94895,7e-05,4.49065]
[1779853836767,34.22,75554.35,0.0,-0.9487,7e-05,4.5082]
[1779853841800,34.22,75560.4,0.0,-0.94829,7e-05,4.53768]
[1779853842810,34.22,75562.91,0.0,-0.94811,7e-05,4.55018]
[1779853845829,34.21,75568.52,0.0,-0.94772,7e-05,4.57788]
[1779853848854,34.21,75553.0,0.0,-0.94885,7e-05,4.49761]
[1779853849858,34.21,75555.84,0.0,-0.94865,7e-05,4.51179]
[1779853853892,34.21,75557.98,0.0,-0.94852,7e-05,4.52157]
[1779853858927,34.2,75559.64,0.0,-0.94842,7e-05,4.52854]
[1779853863960,34.2,75561.37,0.0,-0.94831,7e-05,4.53598]
[1779853866740,34.2,75571.54,0.0,-0.94759,7e-05,4.5871]
[1779853873024,34.19,75570.91,0.0,-0.94766,7e-05,4.58171]
[1779853878065,34.19,75566.76,0.0,-0.94799,7e-05,4.55869]
[1779853879071,34.19,75549.68,0.0,-0.94923,7e-05,4.47144]
[1779853880079,34.18,75544.81,0.0,-0.94957,7e-05,4.44666]
[1779853883104,34.18,75551.49,0.0,-0.94911,7e-05,4.47999]
[1779853884107,34.18,75559.15,0.0,-0.94856,7e-05,4.5187]
[1779853885114,34.18,75560.53,0.0,-0.94846,7e-05,4.52546]
[1779853888134,34.18,75564.56,0.0,-0.94818,7e-05,4.54517]
[1779853893171,34.18,75570.62,0.0,-0.94782,7e-05,4.56969]
[1779853898205,34.17,75570.67,0.0,-0.94784,7e-05,4.56824]
[1779853903240,34.17,75570.17,0.0,-0.9479,7e-05,4.56404]
[1779853908275,34.16,75571.25,0.0,-0.94784,7e-05,4.56801]
[1779853913315,34.16,75567.37,0.0,-0.94815,7e-05,4.54654]
[1779853918348,34.15,75573.22,0.0,-0.94775,7e-05,4.57481]
[1779853923384,34.15,75573.58,0.0,-0.94774,7e-05,4.57515]
[1779853928421,34.14,75574.85,0.0,-0.94767,7e-05,4.58016]
[1779853934460,34.14,75576.49,0.0,-0.94758,7e-05,4.58686]
[1779853939496,34.14,75577.8,0.0,-0.9475,7e-05,4.59218]
[1779853944531,34.13,75580.09,0.0,-0.94735,7e-05,4.60249]
[1779853949566,34.13,75576.34,0.0,-0.94765,7e-05,4.58179]
[1779853954602,34.12,75577.0,0.0,-0.94767,7e-05,4.57895]
[1779853959636,34.12,75577.69,0.0,-0.94764,7e-05,4.58127]
[1779853962656,34.12,75565.62,0.0,-0.94852,7e-05,4.51876]
[1779853967691,34.12,75560.21,0.0,-0.94892,7e-05,4.49061]
[1779853972727,34.11,75564.0,0.0,-0.94866,7e-05,4.50925]
[1779853977765,34.11,75564.15,0.0,-0.94866,7e-05,4.50925]
[1779853982799,34.11,75563.3,0.0,-0.94873,7e-05,4.50414]
[1779853985819,34.11,75574.36,0.0,-0.94794,7e-05,4.56021]
[1779853986826,34.11,75576.29,0.0,-0.9478,7e-05,4.56988]
[1779853991861,34.1,75576.54,0.0,-0.9478,7e-05,4.56982]
[1779853997905,34.1,75574.45,0.0,-0.94798,7e-05,4.55758]
[1779854002938,34.1,75574.4,0.0,-0.948,7e-05,4.55613]
[1779854007973,34.09,75574.59,0.0,-0.948,7e-05,4.55589]
[1779854013009,34.09,75574.68,0.0,-0.94806,7e-05,4.55014]
[1779854018044,34.09,75574.54,0.0,-0.94809,7e-05,4.54816]
[1779854021065,34.08,75565.08,0.0,-0.94879,7e-05,4.49905]
[1779854022071,34.08,75562.36,0.0,-0.94899,7e-05,4.48502]
[1779854027107,34.08,75560.23,0.0,-0.94915,7e-05,4.47344]
[1779854032143,34.08,75558.68,0.0,-0.94927,7e-05,4.46482]
[1779854037950,34.08,75559.19,0.0,-0.94925,7e-05,4.46651]
[1779854040200,34.08,75565.04,0.0,-0.94883,7e-05,4.49591]
[1779854042212,34.08,75567.66,0.0,-0.94865,7e-05,4.50883]
[1779854048058,34.07,75569.16,0.0,-0.94856,7e-05,4.51515]
[1779854052282,34.07,75559.51,0.0,-0.94927,7e-05,4.46517]
[1779854053290,34.07,75559.52,0.0,-0.94927,7e-05,4.46509]
[1779854056311,34.07,75565.34,0.0,-0.94886,7e-05,4.49424]
[1779854061345,34.06,75566.04,0.0,-0.94882,7e-05,4.49689]
[1779854062353,34.06,75560.86,0.0,-0.94919,7e-05,4.47035]
[1779854067387,34.06,75560.67,0.0,-0.94922,7e-05,4.46861]
[1779854074437,34.06,75560.23,0.0,-0.94932,7e-05,4.46034]
[1779854079474,34.06,75559.4,0.0,-0.94939,7e-05,4.45512]
[1779854084509,34.05,75557.54,0.0,-0.94954,7e-05,4.44488]
[1779854089544,34.05,75556.68,0.0,-0.94961,7e-05,4.43974]
[1779854094580,34.05,75557.17,0.0,-0.94958,7e-05,4.44141]
[1779854101630,34.05,75556.17,0.0,-0.94967,7e-05,4.43522]
[1779854106664,34.04,75550.7,0.0,-0.95007,7e-05,4.40691]
[1779854111702,34.04,75546.69,0.0,-0.95036,7e-05,4.38628]
[1779854116736,34.04,75545.34,0.0,-0.95046,7e-05,4.37912]
[1779854121770,34.04,75545.25,0.0,-0.95047,7e-05,4.37831]
[1779854126805,34.04,75546.18,0.0,-0.95041,7e-05,4.38271]
[1779854132848,34.04,75546.51,0.0,-0.95044,7e-05,4.37906]
[1779854137882,34.04,75549.52,0.0,-0.95024,7e-05,4.39387]
[1779854140904,34.04,75557.95,0.0,-0.94964,7e-05,4.43613]
[1779854143925,34.04,75562.49,0.0,-0.94932,7e-05,4.4587]
[1779854148960,34.03,75562.08,0.0,-0.94936,7e-05,4.45579]
[1779854153995,34.03,75565.8,0.0,-0.94911,7e-05,4.47386]
[1779854157017,34.03,75571.46,0.0,-0.94871,7e-05,4.50217]
[1779854162052,34.03,75571.47,0.0,-0.94872,7e-05,4.50115]
[1779854167086,34.02,75574.11,0.0,-0.94855,7e-05,4.51369]
[1779854174135,34.02,75574.65,0.0,-0.94853,7e-05,4.51508]
[1779854179172,34.02,75578.14,0.0,-0.94829,7e-05,4.53194]
[1779854184205,34.01,75573.95,0.0,-0.94861,7e-05,4.50943]
[1779854189241,34.01,75573.26,0.0,-0.94867,7e-05,4.50496]
[1779854194277,34.01,75572.9,0.0,-0.94876,7e-05,4.49726]
[1779854200319,34.01,75571.24,0.0,-0.9489,7e-05,4.48772]
[1779854205356,34.0,75572.02,0.0,-0.94885,7e-05,4.49084]
[1779854210390,34.0,75571.54,0.0,-0.9489,7e-05,4.48749]
[1779854215425,34.0,75571.95,0.0,-0.94888,7e-05,4.48868]
[1779854219253,34.0,75585.6,0.0,-0.9479,7e-05,4.55785]
[1779854222474,33.99,75591.02,0.0,-0.94752,7e-05,4.58493]
[1779854224488,33.99,75594.93,0.0,-0.94724,7e-05,4.60448]
[1779854229526,33.99,75590.31,0.0,-0.94761,7e-05,4.57861]
[1779854230531,33.99,75586.05,0.0,-0.94793,7e-05,4.55628]
[1779854235565,33.98,75586.72,0.0,-0.9479,7e-05,4.55822]
[1779854240600,33.98,75587.8,0.0,-0.94784,7e-05,4.56229]
[1779854245635,33.97,75588.97,0.0,-0.94778,7e-05,4.56682]
[1779854251677,33.97,75587.77,0.0,-0.94795,7e-05,4.55356]
[1779854256712,33.96,75586.72,0.0,-0.94804,7e-05,4.54679]
[1779854261748,33.96,75588.37,0.0,-0.94794,7e-05,4.55393]
[1779854266783,33.96,75587.58,0.0,-0.94802,7e-05,4.54853]
[1779854271818,33.95,75588.76,0.0,-0.94795,7e-05,4.55326]
[1779854276853,33.95,75588.45,0.0,-0.94799,7e-05,4.55033]
[1779854277859,33.95,75581.27,0.0,-0.94852,7e-05,4.51319]
[1779854282895,33.95,75579.72,0.0,-0.94865,7e-05,4.50438]
[1779854287930,33.94,75570.1,0.0,-0.94935,7e-05,4.45453]
[1779854288938,33.94,75559.12,0.0,-0.95014,7e-05,4.39888]
[1779854290951,33.94,75542.6,0.0,-0.95129,7e-05,4.31612]
[1779854291958,33.94,75537.04,0.0,-0.95168,7e-05,4.28862]
[1779854292965,33.94,75542.32,0.0,-0.95131,7e-05,4.31505]
[1779854298000,33.95,75539.22,0.0,-0.95151,7e-05,4.30034]
[1779854303036,33.95,75539.03,0.0,-0.95152,7e-05,4.30013]
[1779854308072,33.95,75540.92,0.0,-0.95138,7e-05,4.31023]
[1779854314114,33.95,75540.82,0.0,-0.95142,7e-05,4.30561]
[1779854319149,33.95,75540.07,0.0,-0.95147,7e-05,4.30251]
[1779854325192,33.96,75539.34,0.0,-0.95151,7e-05,4.29962]
[1779854330227,33.96,75537.7,0.0,-0.95161,7e-05,4.2921]
[1779854335263,33.96,75534.51,0.0,-0.95182,7e-05,4.277]
[1779854340299,33.96,75535.72,0.0,-0.95173,7e-05,4.2838]
[1779854343320,33.96,75541.08,0.0,-0.95135,7e-05,4.31085]
[1779854345334,33.96,75547.57,0.0,-0.95089,7e-05,4.34345]
[1779854349363,33.96,75549.09,0.0,-0.95078,7e-05,4.35122]
[1779854354399,33.97,75548.16,0.0,-0.95085,7e-05,4.34667]
[1779854359432,33.97,75546.38,0.0,-0.95097,7e-05,4.33788]
[1779854364468,33.97,75544.52,0.0,-0.9511,7e-05,4.32874]
[1779854370322,33.97,75543.93,0.0,-0.95114,7e-05,4.32598]
[1779854375544,33.97,75542.31,0.0,-0.9513,7e-05,4.31325]
[1779854380581,33.97,75542.84,0.0,-0.95126,7e-05,4.31615]
[1779854385616,33.97,75541.55,0.0,-0.95134,7e-05,4.31002]
[1779854390651,33.97,75543.76,0.0,-0.95118,7e-05,4.32136]
[1779854395685,33.97,75541.45,0.0,-0.95134,7e-05,4.31015]
[1779854396693,33.97,75556.25,0.0,-0.9503,7e-05,4.38437]
[1779854397700,33.97,75556.21,0.0,-0.95031,7e-05,4.38413]
[1779854402735,33.97,75553.06,0.0,-0.95053,7e-05,4.36818]
[1779854403742,33.97,75541.69,0.0,-0.95133,7e-05,4.31129]
[1779854404755,33.97,75536.53,0.0,-0.95168,7e-05,4.28572]
[1779854405758,33.97,75536.01,0.0,-0.95172,7e-05,4.28328]
[1779854410792,33.97,75531.39,0.0,-0.95202,7e-05,4.26117]
[1779854413817,33.97,75524.6,0.0,-0.95248,7e-05,4.22825]
[1779854416835,33.98,75523.84,0.0,-0.95252,7e-05,4.22525]
[1779854419858,33.98,75531.07,0.0,-0.95202,7e-05,4.26165]
[1779854420865,33.98,75536.13,0.0,-0.95166,7e-05,4.28692]
[1779854422882,33.98,75538.85,0.0,-0.95147,7e-05,4.30076]
[1779854424894,33.98,75553.09,0.0,-0.95047,7e-05,4.37223]
[1779854425901,33.98,75555.79,0.0,-0.95028,7e-05,4.38584]
[1779854428926,33.98,75559.01,0.0,-0.95005,7e-05,4.40205]
[1779854433962,33.98,75561.1,0.0,-0.94996,7e-05,4.40754]
[1779854437989,33.98,75570.43,0.0,-0.9493,7e-05,4.45449]
[1779854442016,33.98,75576.54,0.0,-0.94886,7e-05,4.48507]
[1779854447052,33.98,75579.02,0.0,-0.94869,7e-05,4.497]
[1779854452088,33.97,75580.52,0.0,-0.9486,7e-05,4.50386]
[1779854457125,33.97,75584.85,0.0,-0.9483,7e-05,4.52516]
[1779854462157,33.97,75588.19,0.0,-0.94807,7e-05,4.54128]
[1779854467192,33.97,75588.69,0.0,-0.94805,7e-05,4.54277]
[1779854472227,33.96,75584.31,0.0,-0.94838,7e-05,4.51921]
[1779854477264,33.96,75583.32,0.0,-0.94846,7e-05,4.51331]
[1779854481290,33.96,75577.9,0.0,-0.94887,7e-05,4.48495]
[1779854484311,33.96,75569.4,0.0,-0.94948,7e-05,4.44137]
[1779854489347,33.96,75569.57,0.0,-0.94947,7e-05,4.44207]
[1779854494380,33.96,75571.67,0.0,-0.94938,7e-05,4.44766]
[1779854499415,33.96,75574.81,0.0,-0.94915,7e-05,4.46339]
[1779854502438,33.96,75570.1,0.0,-0.94949,7e-05,4.43933]
[1779854507475,33.96,75567.9,0.0,-0.94965,7e-05,4.42813]
[1779854512508,33.96,75568.37,0.0,-0.94962,7e-05,4.43048]
[1779854517543,33.96,75568.48,0.0,-0.94961,7e-05,4.43093]
[1779854522577,33.96,75557.87,0.0,-0.95037,7e-05,4.37723]
[1779854523586,33.96,75545.69,0.0,-0.95122,7e-05,4.31621]
[1779854524592,33.96,75539.66,0.0,-0.95164,7e-05,4.28632]
[1779854525599,33.96,75538.93,0.0,-0.95169,7e-05,4.28288]
[1779854530633,33.96,75544.13,0.0,-0.95131,7e-05,4.30962]
[1779854533654,33.96,75534.9,0.0,-0.95195,7e-05,4.26408]
[1779854535669,33.96,75535.47,0.0,-0.95191,7e-05,4.26722]
[1779854541517,33.96,75538.75,0.0,-0.95167,7e-05,4.28434]
[1779854548760,33.97,75537.36,0.0,-0.95175,7e-05,4.27826]
[1779854553795,33.97,75536.97,0.0,-0.95182,7e-05,4.27203]
[1779854558830,33.97,75536.45,0.0,-0.95185,7e-05,4.26998]
[1779854563869,33.97,75536.11,0.0,-0.95187,7e-05,4.26885]
[1779854568900,33.97,75536.94,0.0,-0.9518,7e-05,4.27352]
[1779854575949,33.97,75536.97,0.0,-0.95179,7e-05,4.27444]
[1779854577963,33.97,75530.91,0.0,-0.9522,7e-05,4.24471]
[1779854582998,33.98,75530.95,0.0,-0.95219,7e-05,4.24573]
[1779854588034,33.98,75535.78,0.0,-0.95184,7e-05,4.27065]
[1779854593076,33.98,75535.18,0.0,-0.95187,7e-05,4.26876]
[1779854600126,33.99,75533.86,0.0,-0.95194,7e-05,4.26352]
[1779854605167,33.99,75534.61,0.0,-0.95188,7e-05,4.26801]
[1779854610201,33.99,75536.69,0.0,-0.95172,7e-05,4.27939]
[1779854616243,33.99,75536.58,0.0,-0.95176,7e-05,4.27507]
[1779854621277,34.0,75537.16,0.0,-0.95171,7e-05,4.27884]
[1779854626313,34.0,75537.58,0.0,-0.95167,7e-05,4.28182]
[1779854631351,34.0,75541.45,0.0,-0.95139,7e-05,4.30184]
[1779854636387,34.0,75541.69,0.0,-0.95136,7e-05,4.30377]
[1779854641422,34.01,75544.12,0.0,-0.95118,7e-05,4.31647]
[1779854646457,34.01,75538.45,0.0,-0.95157,7e-05,4.28878]
[1779854652499,34.01,75542.11,0.0,-0.9513,7e-05,4.30771]
[1779854657534,34.01,75541.61,0.0,-0.95133,7e-05,4.30569]
[1779854662568,34.01,75542.95,0.0,-0.95123,7e-05,4.31278]
[1779854663576,34.01,75553.79,0.0,-0.95047,7e-05,4.36707]
[1779854664582,34.01,75555.49,0.0,-0.95035,7e-05,4.37559]
[1779854669619,34.01,75553.75,0.0,-0.95048,7e-05,4.36667]
[1779854674653,34.01,75547.3,0.0,-0.95098,7e-05,4.32935]
[1779854675660,34.01,75542.08,0.0,-0.95135,7e-05,4.30334]
[1779854676668,34.01,75539.03,0.0,-0.95156,7e-05,4.28824]
[1779854681703,34.01,75538.77,0.0,-0.95157,7e-05,4.28741]
[1779854686738,34.01,75540.76,0.0,-0.95143,7e-05,4.29773]
[1779854691772,34.01,75542.1,0.0,-0.95133,7e-05,4.30479]
[1779854696808,34.02,75538.28,0.0,-0.95159,7e-05,4.28612]
[1779854701844,34.02,75536.27,0.0,-0.95172,7e-05,4.27666]
[1779854706877,34.02,75530.35,0.0,-0.95212,7e-05,4.24803]
[1779854712718,34.02,75531.82,0.0,-0.95201,7e-05,4.25612]
[1779854717955,34.02,75532.64,0.0,-0.95194,7e-05,4.26086]
[1779854722990,34.03,75532.78,0.0,-0.95192,7e-05,4.26224]
[1779854728025,34.03,75535.36,0.0,-0.95173,7e-05,4.27566]
[1779854734069,34.03,75537.45,0.0,-0.95163,7e-05,4.28189]
[1779854739106,34.03,75534.53,0.0,-0.95182,7e-05,4.26813]
[1779854745146,34.03,75536.72,0.0,-0.95166,7e-05,4.2798]
[1779854749174,34.04,75542.66,0.0,-0.95124,7e-05,4.30979]
[1779854752194,34.04,75547.06,0.0,-0.95093,7e-05,4.33192]
[1779854757230,34.04,75548.23,0.0,-0.95084,7e-05,4.33801]
[1779854762264,34.04,75547.36,0.0,-0.9509,7e-05,4.33384]
[1779854768306,34.04,75548.08,0.0,-0.95085,7e-05,4.33773]
[1779854776365,34.04,75549.39,0.0,-0.95075,7e-05,4.34466]
[1779854782405,34.04,75549.89,0.0,-0.95071,7e-05,4.3473]
[1779854790463,34.04,75552.35,0.0,-0.95054,7e-05,4.35961]
[1779854795497,34.04,75552.91,0.0,-0.95055,7e-05,4.35745]
[1779854801539,34.04,75548.56,0.0,-0.95086,7e-05,4.33575]
[1779854806574,34.04,75549.14,0.0,-0.95082,7e-05,4.33872]
[1779854811611,34.04,75551.53,0.0,-0.95065,7e-05,4.35065]
[1779854816645,34.04,75552.63,0.0,-0.95057,7e-05,4.35603]
[1779854821681,34.04,75550.87,0.0,-0.9507,7e-05,4.34702]
[1779854825709,34.04,75577.26,0.0,-0.94882,7e-05,4.48025]
[1779854826716,34.04,75583.12,0.0,-0.9484,7e-05,4.50996]
[1779854827722,34.04,75583.54,0.0,-0.94837,7e-05,4.51181]
[1779854831754,34.03,75575.07,0.0,-0.949,7e-05,4.46741]
[1779854832762,34.03,75575.18,0.0,-0.949,7e-05,4.46776]
[1779854837796,34.03,75575.4,0.0,-0.94899,7e-05,4.46788]
[1779854841826,34.03,75580.48,0.0,-0.94864,7e-05,4.49297]
[1779854846861,34.02,75581.25,0.0,-0.9486,7e-05,4.49575]
[1779854848878,34.02,75576.1,0.0,-0.94898,7e-05,4.46901]
[1779854851897,34.02,75575.3,0.0,-0.9491,7e-05,4.45945]
[1779854856931,34.02,75571.89,0.0,-0.94935,7e-05,4.4414]
[1779854861966,34.02,75574.03,0.0,-0.94921,7e-05,4.45169]
[1779854867003,34.02,75576.02,0.0,-0.94907,7e-05,4.46121]
[1779854872037,34.01,75576.82,0.0,-0.94902,7e-05,4.4647]
[1779854877071,34.01,75573.63,0.0,-0.94926,7e-05,4.44791]
[1779854882107,34.01,75575.52,0.0,-0.94913,7e-05,4.45698]
[1779854887142,34.01,75574.55,0.0,-0.94921,7e-05,4.45148]
[1779854892176,34.01,75576.88,0.0,-0.94905,7e-05,4.4628]
[1779854897214,34.01,75580.1,0.0,-0.94883,7e-05,4.47852]
[1779854904057,34.0,75581.39,0.0,-0.94875,7e-05,4.48406]
[1779854909298,34.0,75579.5,0.0,-0.9489,7e-05,4.47366]
[1779854915342,34.0,75579.0,0.0,-0.949,7e-05,4.4653]
[1779854920376,34.0,75581.21,0.0,-0.94885,7e-05,4.47587]
[1779854925413,33.99,75581.47,0.0,-0.94884,7e-05,4.47642]
[1779854930447,33.99,75579.06,0.0,-0.94903,7e-05,4.4632]
[1779854935482,33.99,75579.83,0.0,-0.94898,7e-05,4.46642]
[1779854940516,33.99,75581.86,0.0,-0.94884,7e-05,4.47606]
[1779854945552,33.99,75583.68,0.0,-0.94872,7e-05,4.48466]
[1779854950586,33.98,75583.6,0.0,-0.94874,7e-05,4.48355]
[1779854955622,33.98,75582.85,0.0,-0.9488,7e-05,4.47904]
[1779854961663,33.98,75584.48,0.0,-0.9487,7e-05,4.48655]
[1779854966698,33.98,75584.37,0.0,-0.94871,7e-05,4.48532]
[1779854973747,33.98,75584.24,0.0,-0.94879,7e-05,4.47874]
[1779854980796,33.97,75583.32,0.0,-0.94887,7e-05,4.47314]
[1779854989859,33.97,75582.24,0.0,-0.94896,7e-05,4.4665]
[1779855000938,33.97,75584.0,0.0,-0.94885,7e-05,4.47413]
[1779855002962,33.96,75575.91,0.0,-0.94944,7e-05,4.43269]
[1779855004969,33.96,75571.4,0.0,-0.94977,7e-05,4.40971]
[1779855010003,33.96,75573.44,0.0,-0.94962,7e-05,4.41987]
[1779855011009,33.96,75580.49,0.0,-0.94912,7e-05,4.45569]
[1779855013025,33.96,75582.96,0.0,-0.94894,7e-05,4.46812]
[1779855018059,33.96,75588.64,0.0,-0.94853,7e-05,4.49668]
[1779855020072,33.96,75588.7,0.0,-0.94853,7e-05,4.4967]
[1779855025113,33.96,75587.86,0.0,-0.94861,7e-05,4.49161]
[1779855029135,33.96,75582.65,0.0,-0.94899,7e-05,4.46444]
[1779855034180,33.96,75584.29,0.0,-0.94893,7e-05,4.46727]
[1779855039205,33.95,75586.25,0.0,-0.9488,7e-05,4.47664]
[1779855045056,33.95,75585.59,0.0,-0.94886,7e-05,4.47245]
[1779855050282,33.95,75585.16,0.0,-0.9489,7e-05,4.46958]
[1779855055317,33.95,75586.64,0.0,-0.9488,7e-05,4.47645]
[1779855060353,33.95,75586.25,0.0,-0.94884,7e-05,4.47373]
[1779855065197,33.94,75578.74,0.0,-0.9494,7e-05,4.43474]
[1779855072437,33.94,75579.4,0.0,-0.94936,7e-05,4.43745]
[1779855077471,33.94,75580.31,0.0,-0.9493,7e-05,4.44159]
[1779855082509,33.94,75579.71,0.0,-0.94935,7e-05,4.43807]
[1779855087543,33.94,75579.37,0.0,-0.94938,7e-05,4.4358]
[1779855092578,33.94,75579.81,0.0,-0.94941,7e-05,4.43262]
[1779855097614,33.94,75578.76,0.0,-0.94949,7e-05,4.42685]
[1779855102649,33.93,75580.9,0.0,-0.94934,7e-05,4.43725]
[1779855107684,33.93,75581.17,0.0,-0.94933,7e-05,4.43809]
[1779855112719,33.93,75578.45,0.0,-0.94953,7e-05,4.42371]
[1779855117755,33.93,75578.66,0.0,-0.94953,7e-05,4.42425]
[1779855122789,33.93,75577.9,0.0,-0.94959,7e-05,4.41989]
[1779855127825,33.93,75578.15,0.0,-0.94958,7e-05,4.42064]
[1779855132859,33.93,75579.04,0.0,-0.94952,7e-05,4.4246]
[1779855137895,33.92,75579.88,0.0,-0.94947,7e-05,4.42829]
[1779855142930,33.92,75579.04,0.0,-0.94954,7e-05,4.4234]
[1779855150987,33.92,75581.41,0.0,-0.94939,7e-05,4.43429]
[1779855159047,33.92,75580.6,0.0,-0.94951,7e-05,4.42403]
[1779855164082,33.91,75580.77,0.0,-0.94951,7e-05,4.42415]
[1779855171137,33.91,75579.99,0.0,-0.94958,7e-05,4.41915]
[1779855174157,33.91,75574.89,0.0,-0.94995,7e-05,4.39292]
[1779855179192,33.91,75575.72,0.0,-0.9499,7e-05,4.39661]
[1779855185235,33.91,75576.84,0.0,-0.94983,7e-05,4.40167]
[1779855190270,33.9,75577.9,0.0,-0.94976,7e-05,4.40654]
[1779855195305,33.9,75577.78,0.0,-0.94978,7e-05,4.40544]
[1779855198326,33.9,75572.19,0.0,-0.95018,7e-05,4.37692]
[1779855201347,33.9,75557.1,0.0,-0.95125,7e-05,4.30097]
[1779855202354,33.9,75550.62,0.0,-0.9517,7e-05,4.26874]
[1779855203363,33.9,75550.42,0.0,-0.95171,7e-05,4.26788]
[1779855208396,33.9,75547.75,0.0,-0.95189,7e-05,4.25526]
[1779855210409,33.91,75542.74,0.0,-0.95223,7e-05,4.23072]
[1779855214438,33.91,75540.92,0.0,-0.95239,7e-05,4.21764]
[1779855219473,33.91,75539.63,0.0,-0.95247,7e-05,4.21228]
[1779855224507,33.91,75539.66,0.0,-0.95245,7e-05,4.21343]
[1779855229542,33.92,75539.49,0.0,-0.95245,7e-05,4.21358]
[1779855234579,33.92,75538.54,0.0,-0.9525,7e-05,4.2099]
[1779855239612,33.92,75538.2,0.0,-0.95251,7e-05,4.20923]
[1779855244649,33.92,75538.62,0.0,-0.95247,7e-05,4.21227]
[1779855248683,33.93,75531.01,0.0,-0.95298,7e-05,4.17565]
[1779855249687,33.93,75529.34,0.0,-0.95309,7e-05,4.16772]
[1779855254720,33.93,75529.47,0.0,-0.95306,7e-05,4.16995]
[1779855259754,33.94,75530.34,0.0,-0.95298,7e-05,4.17533]
[1779855264790,33.94,75530.15,0.0,-0.95298,7e-05,4.17557]
[1779855268818,33.94,75521.32,0.0,-0.95356,7e-05,4.13348]
[1779855270832,33.94,75515.19,0.0,-0.95396,7e-05,4.1044]
[1779855275866,33.95,75514.68,0.0,-0.95402,7e-05,4.09906]
[1779855280903,33.95,75514.46,0.0,-0.95401,7e-05,4.0999]
[1779855285935,33.96,75513.91,0.0,-0.95402,7e-05,4.09911]
[1779855290971,33.97,75514.45,0.0,-0.95396,7e-05,4.10355]
[1779855296009,33.97,75507.01,0.0,-0.95443,7e-05,4.06938]
[1779855301044,33.98,75507.52,0.0,-0.95437,7e-05,4.07386]
[1779855306079,33.98,75506.98,0.0,-0.95437,7e-05,4.07321]
[1779855311113,33.99,75507.05,0.0,-0.95434,7e-05,4.07547]
[1779855317156,33.99,75508.59,0.0,-0.95421,7e-05,4.08513]
[1779855323198,34.0,75508.63,0.0,-0.95418,7e-05,4.0875]
[1779855328234,34.01,75508.78,0.0,-0.95414,7e-05,4.09]
[1779855333267,34.01,75508.97,0.0,-0.95415,7e-05,4.08791]
[1779855338303,34.02,75508.91,0.0,-0.95413,7e-05,4.08944]
[1779855343337,34.02,75510.66,0.0,-0.95399,7e-05,4.09969]
[1779855348383,34.03,75508.63,0.0,-0.9541,7e-05,4.09165]
[1779855351403,34.03,75494.19,0.0,-0.95504,7e-05,4.02342]
[1779855352412,34.03,75487.06,0.0,-0.9555,6e-05,3.98994]
[1779855353419,34.03,75487.44,0.0,-0.95547,7e-05,3.99226]
[1779855357462,34.04,75481.78,0.0,-0.95581,6e-05,3.96695]
[1779855358463,34.04,75475.13,0.0,-0.95623,6e-05,3.93607]
[1779855359463,34.04,75470.73,0.0,-0.95651,6e-05,3.91602]
[1779855361476,34.04,75469.45,0.0,-0.95658,6e-05,3.91086]
[1779855366511,34.04,75473.83,0.0,-0.95629,6e-05,3.93193]
[1779855369532,34.05,75482.51,0.0,-0.95571,6e-05,3.97455]
[1779855370539,34.05,75491.16,0.0,-0.95514,7e-05,4.01609]
[1779855375573,34.06,75486.17,0.0,-0.95543,7e-05,3.99466]
[1779855380609,34.06,75484.08,0.0,-0.95554,6e-05,3.98705]
[1779855384638,34.07,75478.39,0.0,-0.95588,6e-05,3.96193]
[1779855387467,34.07,75473.33,0.0,-0.95619,6e-05,3.93954]
[1779855392694,34.08,75472.08,0.0,-0.95628,6e-05,3.93146]
[1779855395715,34.08,75477.74,0.0,-0.9559,6e-05,3.9595]
[1779855400749,34.09,75475.67,0.0,-0.956,6e-05,3.95198]
[1779855403771,34.09,75468.53,0.0,-0.95644,6e-05,3.91991]
[1779855409814,34.1,75467.61,0.0,-0.95645,6e-05,3.91876]
[1779855414847,34.11,75469.66,0.0,-0.95628,6e-05,3.93099]
[1779855419882,34.12,75470.55,0.0,-0.95619,6e-05,3.93776]
[1779855421898,34.12,75464.75,0.0,-0.95655,6e-05,3.91115]
[1779855426932,34.13,75463.93,0.0,-0.95657,6e-05,3.91022]
[1779855432975,34.14,75462.81,0.0,-0.95659,6e-05,3.90857]
[1779855438009,34.15,75464.46,0.0,-0.95644,6e-05,3.91932]
[1779855443043,34.16,75465.02,0.0,-0.95636,6e-05,3.92495]
[1779855448079,34.17,75461.61,0.0,-0.95654,6e-05,3.91208]
[1779855453113,34.18,75463.86,0.0,-0.9564,6e-05,3.92097]
[1779855458149,34.19,75462.23,0.0,-0.95646,6e-05,3.91639]
[1779855463184,34.19,75457.64,0.0,-0.95671,6e-05,3.8982]
[1779855468222,34.2,75453.31,0.0,-0.95694,6e-05,3.88139]
[1779855473254,34.21,75456.27,0.0,-0.95671,6e-05,3.89847]
[1779855478291,34.22,75457.0,0.0,-0.95662,6e-05,3.90507]
[1779855483324,34.23,75453.99,0.0,-0.95676,6e-05,3.89427]
[1779855488361,34.24,75451.48,0.0,-0.95688,6e-05,3.88582]
[1779855491380,34.25,75449.66,0.0,-0.95696,6e-05,3.87939]
[1779855496415,34.26,75451.22,0.0,-0.95682,6e-05,3.88997]
[1779855499437,34.26,75459.13,0.0,-0.95629,6e-05,3.92879]
[1779855504474,34.27,75462.03,0.0,-0.95606,6e-05,3.94539]
[1779855509509,34.28,75461.96,0.0,-0.95603,6e-05,3.94806]
[1779855514543,34.29,75460.64,0.0,-0.95612,6e-05,3.94029]
[1779855519583,34.3,75458.43,0.0,-0.95621,6e-05,3.93377]
[1779855524618,34.31,75453.95,0.0,-0.95645,6e-05,3.91549]
[1779855526634,34.32,75448.78,0.0,-0.95675,6e-05,3.89358]
[1779855529667,34.32,75417.39,0.0,-0.95868,6e-05,3.7507]
[1779855530679,34.32,75414.81,0.0,-0.95886,6e-05,3.73798]
[1779855535709,34.32,75418.15,0.0,-0.95865,6e-05,3.75318]
[1779855540760,34.32,75410.43,0.0,-0.95912,6e-05,3.71796]
[1779855541764,34.31,75405.67,0.0,-0.95941,6e-05,3.69651]
[1779855543774,34.31,75396.81,0.0,-0.95994,6e-05,3.65697]
[1779855548853,34.32,75400.05,0.0,-0.95975,6e-05,3.67149]
[1779855550831,34.32,75393.75,0.0,-0.96012,6e-05,3.64354]
[1779855555672,34.32,75400.68,0.0,-0.9597,6e-05,3.67455]
[1779855558886,34.32,75408.85,0.0,-0.95922,6e-05,3.71098]
[1779855563921,34.32,75411.7,0.0,-0.95905,6e-05,3.72383]
[1779855568957,34.32,75413.03,0.0,-0.95894,6e-05,3.73168]
[1779855573998,34.33,75409.22,0.0,-0.95919,6e-05,3.71166]
[1779855579034,34.33,75405.55,0.0,-0.9594,6e-05,3.69589]
[1779855584071,34.33,75405.23,0.0,-0.95943,6e-05,3.6937]
[1779855589105,34.32,75405.41,0.0,-0.95943,6e-05,3.69374]
[1779855594141,34.32,75402.2,0.0,-0.95963,6e-05,3.67867]
[1779855599178,34.32,75403.54,0.0,-0.95956,6e-05,3.68397]
[1779855604213,34.32,75403.36,0.0,-0.95958,6e-05,3.68249]
[1779855609250,34.32,75407.37,0.0,-0.95935,6e-05,3.6997]
[1779855614292,34.31,75413.77,0.0,-0.95898,6e-05,3.72755]
[1779855618318,34.31,75409.41,0.0,-0.95925,6e-05,3.70723]
[1779855623354,34.31,75411.42,0.0,-0.95914,6e-05,3.71538]
[1779855628390,34.31,75409.29,0.0,-0.95928,6e-05,3.70506]
[1779855635438,34.3,75409.86,0.0,-0.95931,6e-05,3.7021]
[1779855637452,34.3,75402.61,0.0,-0.95975,6e-05,3.66939]
[1779855638462,34.3,75396.79,0.0,-0.96009,6e-05,3.64341]
[1779855639472,34.3,75392.92,0.0,-0.96032,6e-05,3.62623]
[1779855640476,34.3,75387.11,0.0,-0.96066,6e-05,3.60057]
[1779855641482,34.3,75385.7,0.0,-0.96074,6e-05,3.59441]
[1779855646520,34.3,75395.13,0.0,-0.96019,6e-05,3.63632]
[1779855647527,34.3,75399.34,0.0,-0.95994,6e-05,3.655]
[1779855649541,34.3,75400.48,0.0,-0.95987,6e-05,3.65994]
[1779855654576,34.3,75400.95,0.0,-0.95985,6e-05,3.66168]
[1779855660619,34.3,75401.54,0.0,-0.95982,6e-05,3.66383]
[1779855665655,34.3,75407.6,0.0,-0.95946,6e-05,3.69099]
[1779855666662,34.3,75409.46,0.0,-0.95935,6e-05,3.69918]
[1779855671698,34.3,75405.28,0.0,-0.95959,6e-05,3.68074]
[1779855676737,34.3,75403.59,0.0,-0.9597,6e-05,3.67257]
[1779855678749,34.3,75396.98,0.0,-0.9601,6e-05,3.64303]
[1779855683782,34.3,75396.16,0.0,-0.96015,6e-05,3.63932]
[1779855685796,34.3,75402.47,0.0,-0.95977,6e-05,3.6673]
[1779855690830,34.3,75408.08,0.0,-0.95944,6e-05,3.69197]
[1779855695866,34.29,75404.71,0.0,-0.9597,6e-05,3.67191]
[1779855697881,34.3,75410.54,0.0,-0.95934,6e-05,3.69834]
[1779855700901,34.3,75416.47,0.0,-0.95898,6e-05,3.72559]
[1779855703922,34.3,75407.75,0.0,-0.95949,6e-05,3.68749]
[1779855706731,34.3,75402.58,0.0,-0.95979,6e-05,3.66523]
[1779855711978,34.3,75405.92,0.0,-0.95959,6e-05,3.67962]
[1779855716801,34.3,75412.85,0.0,-0.95919,6e-05,3.71016]
[1779855722050,34.3,75415.42,0.0,-0.95904,6e-05,3.72115]
[1779855727084,34.3,75418.35,0.0,-0.95887,6e-05,3.73377]
[1779855732120,34.29,75422.17,0.0,-0.95864,6e-05,3.75046]
[1779855737154,34.29,75417.13,0.0,-0.95896,6e-05,3.72718]
[1779855738172,34.29,75405.8,0.0,-0.95964,6e-05,3.67624]
[1779855743196,34.36,75402.41,0.0,-0.95956,6e-05,3.68206]
[1779855748232,34.37,75403.53,0.0,-0.95942,6e-05,3.6921]
[1779855753267,34.39,75403.3,0.0,-0.95942,6e-05,3.69148]
[1779855758302,34.4,75403.82,0.0,-0.95932,6e-05,3.6987]
[1779855763336,34.42,75402.07,0.0,-0.95936,6e-05,3.69576]
[1779855768371,34.43,75402.47,0.0,-0.95927,6e-05,3.70236]
[1779855773406,34.45,75402.4,0.0,-0.95921,6e-05,3.7068]
[1779855781463,34.47,75402.48,0.0,-0.9591,6e-05,3.71464]
[1779855786498,34.48,75402.37,0.0,-0.95905,6e-05,3.71871]
[1779855789518,34.49,75395.12,0.0,-0.95944,6e-05,3.68908]
[1779855794555,34.53,75393.62,0.0,-0.95937,6e-05,3.69423]
[1779855799590,34.53,75392.93,0.0,-0.95939,6e-05,3.6933]
[1779855804624,34.53,75389.79,0.0,-0.95957,6e-05,3.67956]
[1779855810667,34.53,75387.56,0.0,-0.95971,6e-05,3.66944]
[1779855815701,34.53,75389.81,0.0,-0.95962,6e-05,3.67467]
[1779855820736,34.53,75388.22,0.0,-0.95971,6e-05,3.66832]
[1779855825771,34.54,75384.13,0.0,-0.95992,6e-05,3.65239]
[1779855830807,34.55,75383.41,0.0,-0.95993,6e-05,3.65145]
[1779855835842,34.55,75383.03,0.0,-0.95992,6e-05,3.65199]
[1779855840877,34.56,75382.78,0.0,-0.95991,6e-05,3.6531]
[1779855845913,34.57,75382.56,0.0,-0.95989,6e-05,3.6543]
[1779855850953,34.58,75386.34,0.0,-0.95963,6e-05,3.6735]
[1779855855984,34.58,75385.83,0.0,-0.95964,6e-05,3.67319]
[1779855861022,34.59,75387.21,0.0,-0.95952,6e-05,3.68179]
[1779855866057,34.6,75388.71,0.0,-0.95937,6e-05,3.69293]
[1779855870086,34.61,75394.62,0.0,-0.95897,6e-05,3.72273]
[1779855872101,34.62,75403.25,0.0,-0.95848,6e-05,3.75793]
[1779855877933,34.63,75405.94,0.0,-0.95827,6e-05,3.77388]
[1779855883177,34.64,75404.47,0.0,-0.9583,6e-05,3.77178]
[1779855888211,34.65,75402.05,0.0,-0.95839,6e-05,3.76461]
[1779855893246,34.66,75400.65,0.0,-0.95843,6e-05,3.762]
[1779855898281,34.67,75398.35,0.0,-0.95854,6e-05,3.75326]
[1779855903317,34.67,75396.07,0.0,-0.95867,6e-05,3.7441]
[1779855908354,34.68,75393.83,0.0,-0.95879,6e-05,3.73514]
[1779855913386,34.68,75393.61,0.0,-0.95876,6e-05,3.73726]
[1779855918422,34.7,75391.86,0.0,-0.95881,6e-05,3.73307]
[1779855923456,34.71,75391.38,0.0,-0.95879,6e-05,3.73473]
[1779855931512,34.72,75391.25,0.0,-0.95877,6e-05,3.73524]
[1779855936547,34.74,75389.69,0.0,-0.95882,6e-05,3.73175]
[1779855941584,34.75,75388.48,0.0,-0.95884,6e-05,3.72981]
[1779855946618,34.76,75387.48,0.0,-0.95885,6e-05,3.72878]
[1779855952661,34.77,75386.63,0.0,-0.95885,6e-05,3.72909]
[1779855957696,34.78,75386.13,0.0,-0.95883,6e-05,3.73023]
[1779855962731,34.79,75383.22,0.0,-0.95896,6e-05,3.72066]
[1779855968772,34.8,75382.11,0.0,-0.95897,6e-05,3.71985]
[1779855973810,34.81,75382.14,0.0,-0.95892,6e-05,3.72341]
[1779855978847,34.82,75382.42,0.0,-0.95886,6e-05,3.72805]
[1779855984889,34.84,75382.6,0.0,-0.9588,6e-05,3.73288]
[1779855989924,34.85,75383.09,0.0,-0.95872,6e-05,3.73839]
[1779855994964,34.86,75382.51,0.0,-0.95876,6e-05,3.73455]
[1779855999999,34.87,75382.86,0.0,-0.95869,6e-05,3.73942]
[1779856005033,34.88,75382.57,0.0,-0.95866,6e-05,3.74142]
[1779856010073,34.89,75386.83,0.0,-0.95836,6e-05,3.76361]
[1779856015107,34.9,75386.05,0.0,-0.95836,6e-05,3.76381]
[1779856020144,34.91,75384.24,0.0,-0.95843,6e-05,3.7588]
[1779856025178,34.92,75382.17,0.0,-0.95851,6e-05,3.75264]
[1779856030214,34.93,75381.9,0.0,-0.95848,6e-05,3.75455]
[1779856035248,34.93,75374.61,0.0,-0.95888,6e-05,3.72526]
[1779856040286,34.94,75381.01,0.0,-0.95845,6e-05,3.75702]
[1779856045319,34.95,75383.31,0.0,-0.95827,6e-05,3.77032]
[1779856051360,34.96,75386.34,0.0,-0.95809,6e-05,3.78271]
[1779856056396,34.97,75385.58,0.0,-0.95809,6e-05,3.7822]
[1779856062439,34.98,75384.21,0.0,-0.95814,6e-05,3.77907]
[1779856067475,34.98,75382.35,0.0,-0.95824,6e-05,3.7711]
[1779856072510,34.99,75381.75,0.0,-0.95827,6e-05,3.76883]
[1779856079343,34.99,75380.71,0.0,-0.95833,6e-05,3.76477]
[1779856084594,34.99,75382.29,0.0,-0.95823,6e-05,3.7722]
[1779856089629,35.0,75381.0,0.0,-0.95827,6e-05,3.76888]
[1779856094664,35.0,75378.93,0.0,-0.95836,6e-05,3.76217]
[1779856099700,35.01,75379.31,0.0,-0.9583,6e-05,3.76686]
[1779856104736,35.02,75380.48,0.0,-0.95819,6e-05,3.77502]
[1779856109771,35.03,75380.99,0.0,-0.95812,6e-05,3.78016]
[1779856114805,35.04,75381.37,0.0,-0.9581,6e-05,3.78008]
[1779856119841,35.05,75379.57,0.0,-0.95817,6e-05,3.7749]
[1779856124875,35.06,75381.2,0.0,-0.95804,6e-05,3.78502]
[1779856129911,35.06,75385.45,0.0,-0.95774,6e-05,3.80682]
[1779856134945,35.07,75383.98,0.0,-0.95779,6e-05,3.80297]
[1779856140988,35.08,75380.88,0.0,-0.95794,6e-05,3.79236]
[1779856146024,35.09,75380.33,0.0,-0.95793,6e-05,3.79266]
[1779856151060,35.1,75379.93,0.0,-0.95792,6e-05,3.79362]
[1779856156095,35.1,75380.65,0.0,-0.95786,6e-05,3.79803]
[1779856162138,35.11,75380.52,0.0,-0.95783,6e-05,3.79967]
[1779856167172,35.11,75379.96,0.0,-0.95787,6e-05,3.7973]
[1779856172210,35.11,75381.39,0.0,-0.95781,6e-05,3.80028]
[1779856179257,35.13,75382.74,0.0,-0.95767,6e-05,3.81064]
[1779856185298,35.14,75382.03,0.0,-0.95768,6e-05,3.81012]
[1779856190333,35.15,75382.11,0.0,-0.95763,6e-05,3.81364]
[1779856195371,35.15,75378.26,0.0,-0.95783,6e-05,3.79906]
[1779856200404,35.16,75378.38,0.0,-0.95779,6e-05,3.80183]
[1779856204432,35.16,75373.41,0.0,-0.95809,6e-05,3.77988]
[1779856208465,35.17,75366.15,0.0,-0.9585,6e-05,3.74942]
[1779856210277,35.16,75363.27,0.0,-0.95868,6e-05,3.73603]
[1779856211482,35.17,75379.43,0.0,-0.9577,6e-05,3.80804]
[1779856213497,35.17,75385.96,0.0,-0.9573,6e-05,3.83784]
[1779856215518,35.17,75376.58,0.0,-0.95787,6e-05,3.7958]
[1779856216518,35.17,75366.76,0.0,-0.95846,6e-05,3.75232]
[1779856220547,35.17,75353.67,0.0,-0.95924,6e-05,3.69428]
[1779856223569,35.16,75346.96,0.0,-0.95964,6e-05,3.66424]
[1779856225604,35.16,75339.06,0.0,-0.96011,6e-05,3.62972]
[1779856226619,35.16,75317.44,0.0,-0.96134,6e-05,3.53722]
[1779856227620,35.16,75302.97,0.0,-0.96215,6e-05,3.47597]
[1779856228624,35.16,75299.26,0.0,-0.96235,6e-05,3.46048]
[1779856230695,35.17,75285.65,0.0,-0.9631,5e-05,3.40395]
[1779856231647,35.17,75261.1,0.0,-0.96446,5e-05,3.29887]
[1779856232654,35.17,75252.92,0.0,-0.96488,5e-05,3.26636]
[1779856233661,35.17,75251.96,0.0,-0.96492,5e-05,3.26293]
[1779856235680,35.17,75265.48,0.0,-0.9642,5e-05,3.31859]
[1779856236688,35.17,75268.13,0.0,-0.96405,5e-05,3.3301]
[1779856241732,35.18,75288.01,0.0,-0.96296,5e-05,3.41357]
[1779856242728,35.18,75294.62,0.0,-0.96259,5e-05,3.44128]
[1779856243736,35.18,75286.83,0.0,-0.96302,5e-05,3.40884]
[1779856244745,35.18,75284.99,0.0,-0.96312,5e-05,3.40143]
[1779856248771,35.18,75295.44,0.0,-0.96253,6e-05,3.44599]
[1779856252800,35.19,75289.64,0.0,-0.96284,5e-05,3.42271]
[1779856257836,35.2,75285.16,0.0,-0.96303,5e-05,3.40808]
[1779856258841,35.2,75277.93,0.0,-0.96342,5e-05,3.37818]
[1779856259854,35.2,75266.51,0.0,-0.96402,5e-05,3.33183]
[1779856260859,35.2,75257.68,0.0,-0.96449,5e-05,3.2959]
[1779856261864,35.2,75251.14,0.0,-0.96483,5e-05,3.26982]
[1779856262874,35.2,75253.09,0.0,-0.96472,5e-05,3.27848]
[1779856267913,35.21,75249.0,0.0,-0.96491,5e-05,3.26356]
[1779856270932,35.21,75259.58,0.0,-0.96434,5e-05,3.30759]
[1779856271940,35.22,75259.91,0.0,-0.96432,5e-05,3.30929]
[1779856272945,35.22,75248.91,0.0,-0.96489,5e-05,3.26557]
[1779856277981,35.22,75259.76,0.0,-0.96429,5e-05,3.31116]
[1779856278992,35.22,75260.94,0.0,-0.96423,5e-05,3.3163]
[1779856284045,35.23,75257.62,0.0,-0.96437,5e-05,3.30489]
[1779856285056,35.23,75217.35,0.0,-0.96644,5e-05,3.14472]
[1779856286065,35.26,75206.54,0.0,-0.9669,5e-05,3.1093]
[1779856287071,35.28,75215.44,0.0,-0.96637,5e-05,3.1501]
[1779856288092,35.3,75196.95,0.0,-0.9672,5e-05,3.08561]
[1779856289086,35.33,75187.2,0.0,-0.96757,5e-05,3.05604]
[1779856290093,35.35,75196.03,0.0,-0.96705,5e-05,3.09728]
[1779856291102,35.35,75203.24,0.0,-0.96672,5e-05,3.12216]
[1779856296140,35.44,75201.31,0.0,-0.96649,5e-05,3.13946]
[1779856297143,35.47,75209.13,0.0,-0.96596,5e-05,3.18041]
[1779856298170,35.47,75215.12,0.0,-0.96565,5e-05,3.20497]
[1779856299164,35.47,75227.17,0.0,-0.96503,5e-05,3.25278]
[1779856300171,35.48,75241.68,0.0,-0.96426,5e-05,3.31195]
[1779856302205,35.48,75249.26,0.0,-0.96384,5e-05,3.34429]
[1779856303192,35.49,75250.06,0.0,-0.96378,5e-05,3.34899]
[1779856304199,35.49,75242.73,0.0,-0.96415,5e-05,3.31996]
[1779856305209,35.49,75240.84,0.0,-0.96424,5e-05,3.31308]
[1779856306217,35.49,75235.03,0.0,-0.96454,5e-05,3.29044]
[1779856307221,35.5,75219.86,0.0,-0.96532,5e-05,3.2302]
[1779856308228,35.5,75213.11,0.0,-0.96566,5e-05,3.20392]
[1779856309238,35.5,75216.06,0.0,-0.9655,5e-05,3.21602]
[1779856312255,35.5,75226.73,0.0,-0.96494,5e-05,3.25969]
[1779856313265,35.5,75230.69,0.0,-0.96473,5e-05,3.27589]
[1779856315276,35.51,75236.5,0.0,-0.96441,5e-05,3.29989]
[1779856316283,35.51,75239.16,0.0,-0.96427,5e-05,3.31091]
[1779856321319,35.51,75233.0,0.0,-0.96457,5e-05,3.2876]
[1779856324341,35.52,75221.87,0.0,-0.96514,5e-05,3.24418]
[1779856325347,35.52,75219.27,0.0,-0.96527,5e-05,3.23427]
[1779856327361,35.52,75231.79,0.0,-0.96461,5e-05,3.28507]
[1779856328369,35.52,75241.82,0.0,-0.96408,5e-05,3.32584]
[1779856329377,35.52,75248.07,0.0,-0.96374,5e-05,3.35148]
[1779856330385,35.52,75249.44,0.0,-0.96366,5e-05,3.35731]
[1779856335419,35.54,75251.35,0.0,-0.96351,5e-05,3.36923]
[1779856338439,35.54,75230.54,0.0,-0.96458,5e-05,3.28726]
[1779856339450,35.55,75224.64,0.0,-0.96487,5e-05,3.2645]
[1779856340453,35.55,75216.79,0.0,-0.96527,5e-05,3.23416]
[1779856344482,35.56,75212.81,0.0,-0.96542,5e-05,3.22197]
[1779856347505,35.57,75201.45,0.0,-0.96596,5e-05,3.18009]
[1779856350524,35.58,75192.5,0.0,-0.96639,5e-05,3.14683]
[1779856354552,35.61,75186.67,0.0,-0.96661,5e-05,3.12897]
[1779856358581,35.62,75190.0,0.0,-0.96639,5e-05,3.14588]
[1779856359587,35.62,75196.38,0.0,-0.96606,5e-05,3.17164]
[1779856364622,35.64,75198.74,0.0,-0.96588,5e-05,3.18541]
[1779856369658,35.73,75196.26,0.0,-0.96564,5e-05,3.20352]
[1779856374694,35.79,75198.15,0.0,-0.96529,5e-05,3.23017]
[1779856379728,35.81,75205.08,0.0,-0.96489,5e-05,3.26147]
[1779856384764,35.82,75204.81,0.0,-0.96485,5e-05,3.26409]
[1779856386786,35.82,75197.19,0.0,-0.96522,5e-05,3.23555]
[1779856389798,35.9,75192.86,0.0,-0.96513,5e-05,3.24224]
[1779856394833,36.01,75195.09,0.0,-0.96461,5e-05,3.28197]
[1779856397853,36.01,75204.09,0.0,-0.96412,5e-05,3.31981]
[1779856398861,36.02,75209.61,0.0,-0.96382,5e-05,3.34249]
[1779856403898,36.03,75205.07,0.0,-0.96402,5e-05,3.32747]
[1779856408935,36.04,75202.89,0.0,-0.96409,5e-05,3.32202]
[1779856413968,36.05,75198.28,0.0,-0.96433,5e-05,3.30269]
[1779856414975,36.05,75206.34,0.0,-0.9639,5e-05,3.33541]
[1779856416990,36.05,75211.53,0.0,-0.96361,5e-05,3.35736]
[1779856417997,36.05,75217.6,0.0,-0.96329,5e-05,3.38233]
[1779856422025,36.06,75210.16,0.0,-0.96365,5e-05,3.35459]
[1779856424039,36.07,75203.36,0.0,-0.96399,5e-05,3.32858]
[1779856429073,36.09,75204.17,0.0,-0.96383,5e-05,3.34042]
[1779856434109,36.1,75205.92,0.0,-0.9637,5e-05,3.35032]
[1779856437130,36.11,75223.65,0.0,-0.96274,5e-05,3.42341]
[1779856442172,36.12,75225.88,0.0,-0.9626,5e-05,3.43473]
[1779856447208,36.13,75225.93,0.0,-0.96253,5e-05,3.43964]
[1779856449221,36.14,75232.34,0.0,-0.96216,5e-05,3.46727]
[1779856454256,36.14,75230.98,0.0,-0.96221,5e-05,3.46372]
[1779856458285,36.15,75237.88,0.0,-0.96182,5e-05,3.49357]
[1779856462312,36.15,75246.82,0.0,-0.96131,6e-05,3.53182]
[1779856467348,36.16,75239.58,0.0,-0.96169,5e-05,3.50333]
[1779856468355,36.16,75236.43,0.0,-0.96185,5e-05,3.49071]
[1779856473392,36.2,75236.93,0.0,-0.96168,5e-05,3.5023]
[1779856478425,36.24,75238.71,0.0,-0.96144,5e-05,3.52072]
[1779856483461,36.25,75239.61,0.0,-0.96137,5e-05,3.52597]
[1779856488500,36.25,75240.92,0.0,-0.96128,6e-05,3.53281]
[1779856490518,36.25,75233.71,0.0,-0.96166,5e-05,3.50363]
[1779856491517,36.26,75230.72,0.0,-0.96179,5e-05,3.4945]
[1779856496553,36.3,75234.1,0.0,-0.96146,5e-05,3.51866]
[1779856498566,36.3,75228.5,0.0,-0.96176,5e-05,3.49627]
[1779856501589,36.3,75226.62,0.0,-0.96185,5e-05,3.48961]
[1779856506622,36.31,75231.09,0.0,-0.96158,5e-05,3.51002]
[1779856511657,36.31,75232.15,0.0,-0.9615,5e-05,3.51598]
[1779856516691,36.32,75232.99,0.0,-0.96143,5e-05,3.52102]
[1779856521727,36.32,75232.7,0.0,-0.96143,5e-05,3.52141]
[1779856526761,36.33,75235.38,0.0,-0.96126,5e-05,3.53398]
[1779856529782,36.33,75229.66,0.0,-0.96156,5e-05,3.51139]
[1779856534817,36.34,75225.71,0.0,-0.96179,5e-05,3.49249]
[1779856536832,36.34,75217.62,0.0,-0.96222,5e-05,3.46026]
[1779856541867,36.35,75211.75,0.0,-0.96251,5e-05,3.43864]
[1779856546902,36.35,75215.21,0.0,-0.96229,5e-05,3.45481]
[1779856551938,36.36,75216.55,0.0,-0.96219,5e-05,3.46225]
[1779856557962,36.38,75225.49,0.0,-0.96163,5e-05,3.50474]
[1779856563016,36.4,75224.65,0.0,-0.96161,5e-05,3.50596]
[1779856568051,36.41,75223.39,0.0,-0.96162,5e-05,3.50541]
[1779856573085,36.43,75222.77,0.0,-0.96159,5e-05,3.50747]
[1779856575100,36.43,75217.64,0.0,-0.96184,5e-05,3.4884]
[1779856580136,36.45,75216.28,0.0,-0.96185,5e-05,3.48764]
[1779856585172,36.46,75214.6,0.0,-0.96188,5e-05,3.48547]
[1779856590208,36.48,75206.59,0.0,-0.96226,5e-05,3.45699]
[1779856595243,36.48,75203.08,0.0,-0.96247,5e-05,3.44024]
[1779856600278,36.5,75204.16,0.0,-0.96235,5e-05,3.44892]
[1779856605313,36.51,75205.0,0.0,-0.96224,5e-05,3.45713]
[1779856610348,36.53,75207.55,0.0,-0.96204,5e-05,3.47217]
[1779856615383,36.54,75206.08,0.0,-0.96206,5e-05,3.47086]
[1779856620418,36.56,75204.91,0.0,-0.96206,5e-05,3.47072]
[1779856625451,36.57,75204.67,0.0,-0.96201,5e-05,3.47429]
[1779856630487,36.59,75204.98,0.0,-0.96193,5e-05,3.48001]
[1779856635522,36.6,75207.21,0.0,-0.96176,5e-05,3.49344]
[1779856640557,36.62,75211.57,0.0,-0.96146,5e-05,3.51548]
[1779856641565,36.62,75213.09,0.0,-0.96137,5e-05,3.52251]
[1779856646600,36.63,75216.95,0.0,-0.9611,5e-05,3.5423]
[1779856650628,36.64,75222.16,0.0,-0.96078,6e-05,3.56674]
[1779856655663,36.66,75225.69,0.0,-0.96058,6e-05,3.58052]
[1779856660698,36.66,75226.46,0.0,-0.96051,6e-05,3.58564]
[1779856665734,36.66,75227.31,0.0,-0.96045,6e-05,3.58986]
[1779856670769,36.67,75228.16,0.0,-0.9604,6e-05,3.59398]
[1779856675806,36.68,75229.7,0.0,-0.96026,6e-05,3.6041]
[1779856681849,36.69,75226.71,0.0,-0.96037,6e-05,3.59625]
[1779856685876,36.7,75221.56,0.0,-0.96061,6e-05,3.57803]
[1779856687891,36.71,75221.59,0.0,-0.96059,6e-05,3.57976]
[1779856692924,36.72,75225.02,0.0,-0.96034,6e-05,3.59789]
[1779856697959,36.73,75226.6,0.0,-0.9602,6e-05,3.60827]
[1779856702999,36.75,75226.78,0.0,-0.96013,6e-05,3.61356]
[1779856708030,36.76,75227.53,0.0,-0.96004,6e-05,3.62055]
[1779856714071,36.78,75227.73,0.0,-0.96001,6e-05,3.62148]
[1779856719107,36.79,75228.4,0.0,-0.95992,6e-05,3.62807]
[1779856724120,36.8,75227.97,0.0,-0.95989,6e-05,3.63007]
[1779856729177,36.81,75229.2,0.0,-0.95977,6e-05,3.6389]
[1779856734212,36.83,75231.06,0.0,-0.95962,6e-05,3.65029]
[1779856737233,36.83,75236.12,0.0,-0.95931,6e-05,3.6735]
[1779856742269,36.84,75235.05,0.0,-0.95932,6e-05,3.67245]
[1779856747305,36.85,75234.39,0.0,-0.95931,6e-05,3.6731]
[1779856751334,36.86,75240.34,0.0,-0.95894,6e-05,3.7007]
[1779856752341,36.87,75245.56,0.0,-0.95863,6e-05,3.72327]
[1779856756369,36.87,75248.38,0.0,-0.95846,6e-05,3.73621]
[1779856761406,36.87,75249.69,0.0,-0.95839,6e-05,3.74136]
[1779856764427,36.87,75255.51,0.0,-0.95806,6e-05,3.76565]
[1779856768454,36.86,75248.81,0.0,-0.95845,6e-05,3.73672]
[1779856772482,36.86,75243.61,0.0,-0.9588,6e-05,3.70986]
[1779856777516,36.86,75237.37,0.0,-0.95916,6e-05,3.68348]
[1779856782552,36.86,75237.71,0.0,-0.95914,6e-05,3.68484]
[1779856787587,36.87,75240.21,0.0,-0.95898,6e-05,3.69648]
[1779856792621,36.88,75240.98,0.0,-0.9589,6e-05,3.70267]
[1779856797656,36.89,75242.31,0.0,-0.95878,6e-05,3.71118]
[1779856800678,36.89,75247.97,0.0,-0.95843,6e-05,3.73673]
[1779856805712,36.9,75249.43,0.0,-0.95831,6e-05,3.74556]
[1779856809741,36.91,75254.47,0.0,-0.958,6e-05,3.76898]
[1779856814780,36.91,75253.05,0.0,-0.95804,6e-05,3.76538]
[1779856820829,36.92,75248.41,0.0,-0.9583,6e-05,3.74687]
[1779856825859,36.92,75247.53,0.0,-0.95835,6e-05,3.74255]
[1779856830894,36.91,75247.06,0.0,-0.95839,6e-05,3.73998]
[1779856835932,36.91,75247.54,0.0,-0.95842,6e-05,3.73684]
[1779856840967,36.91,75247.86,0.0,-0.95841,6e-05,3.73765]
[1779856846005,36.91,75240.57,0.0,-0.95883,6e-05,3.70642]
[1779856851039,36.91,75241.34,0.0,-0.95879,6e-05,3.7094]
[1779856855044,36.91,75247.12,0.0,-0.95846,6e-05,3.73348]
[1779856860101,36.91,75249.7,0.0,-0.9583,6e-05,3.74514]
[1779856865162,36.92,75248.17,0.0,-0.95837,6e-05,3.7406]
[1779856870190,36.91,75247.55,0.0,-0.95841,6e-05,3.73738]
[1779856875226,36.91,75248.33,0.0,-0.95837,6e-05,3.74007]
[1779856880266,36.91,75227.11,0.0,-0.95958,6e-05,3.65053]
[1779856881273,36.91,75219.35,0.0,-0.96002,6e-05,3.61835]
[1779856882279,36.91,75217.57,0.0,-0.96012,6e-05,3.61106]
[1779856887315,36.91,75216.67,0.0,-0.96016,6e-05,3.60766]
[1779856888322,36.91,75209.6,0.0,-0.96055,5e-05,3.57863]
[1779856889332,36.91,75204.42,0.0,-0.96083,5e-05,3.55767]
[1779856894367,36.91,75204.53,0.0,-0.96086,5e-05,3.55442]
[1779856899402,36.92,75203.39,0.0,-0.96091,5e-05,3.55062]
[1779856904436,36.92,75204.7,0.0,-0.96082,5e-05,3.55734]
[1779856909475,36.92,75202.36,0.0,-0.96095,5e-05,3.54798]
[1779856914509,36.92,75203.12,0.0,-0.96093,5e-05,3.54952]
[1779856919545,36.91,75201.72,0.0,-0.96102,5e-05,3.5423]
[1779856923573,36.91,75198.01,0.0,-0.96124,5e-05,3.5261]
[1779856928608,36.91,75199.7,0.0,-0.96113,5e-05,3.53422]
[1779856933644,36.92,75199.19,0.0,-0.96113,5e-05,3.53409]
[1779856938677,36.93,75201.26,0.0,-0.96098,5e-05,3.54549]
[1779856943713,36.94,75200.36,0.0,-0.96097,5e-05,3.54626]
[1779856948747,36.96,75197.64,0.0,-0.96106,5e-05,3.53931]
[1779856953783,36.96,75200.47,0.0,-0.96093,5e-05,3.54814]
[1779856958818,36.96,75203.17,0.0,-0.96079,5e-05,3.55841]
[1779856964859,36.97,75206.33,0.0,-0.9606,5e-05,3.57279]
[1779856969896,36.97,75206.65,0.0,-0.96057,5e-05,3.5748]
[1779856974930,36.96,75208.08,0.0,-0.96051,5e-05,3.57927]
[1779856979966,36.96,75208.74,0.0,-0.96049,5e-05,3.58057]
[1779856986007,36.95,75207.68,0.0,-0.96057,5e-05,3.57456]
[1779856991043,36.95,75207.9,0.0,-0.96058,5e-05,3.57409]
[1779856996079,36.94,75209.62,0.0,-0.96051,5e-05,3.57972]
[1779857001111,36.94,75207.84,0.0,-0.96062,5e-05,3.57097]
[1779857006111,36.93,75208.51,0.0,-0.96061,5e-05,3.57228]
[1779857011182,36.93,75208.58,0.0,-0.96067,5e-05,3.56664]
[1779857017223,36.92,75207.71,0.0,-0.96074,5e-05,3.56142]
[1779857022258,36.92,75206.69,0.0,-0.96081,5e-05,3.5559]
[1779857031322,36.93,75206.35,0.0,-0.96079,5e-05,3.55771]
[1779857036356,36.94,75207.57,0.0,-0.9607,5e-05,3.56444]
[1779857041393,36.94,75206.43,0.0,-0.96074,5e-05,3.56147]
[1779857046426,36.95,75206.45,0.0,-0.96071,5e-05,3.5632]
[1779857051462,36.99,75205.66,0.0,-0.96057,5e-05,3.57373]
[1779857056499,37.14,75207.6,0.0,-0.95986,6e-05,3.62625]
[1779857058512,37.14,75213.43,0.0,-0.95951,6e-05,3.65165]
[1779857066532,37.16,75215.58,0.0,-0.95932,6e-05,3.66567]
[1779857071604,37.17,75215.54,0.0,-0.95933,6e-05,3.66409]
[1779857073623,37.18,75220.69,0.0,-0.95902,6e-05,3.68668]
[1779857078654,37.19,75220.41,0.0,-0.959,6e-05,3.68853]
[1779857083690,37.2,75218.92,0.0,-0.95904,6e-05,3.68533]
[1779857092753,37.21,75219.03,0.0,-0.95899,6e-05,3.6893]
[1779857097790,37.21,75222.68,0.0,-0.95878,6e-05,3.70494]
[1779857100810,37.21,75229.17,0.0,-0.95841,6e-05,3.73184]
[1779857102824,37.21,75233.9,0.0,-0.95814,6e-05,3.75206]
[1779857105845,37.21,75239.88,0.0,-0.95777,6e-05,3.77865]
[1779857109874,37.22,75249.31,0.0,-0.9572,6e-05,3.82024]
[1779857113901,37.22,75257.84,0.0,-0.95669,6e-05,3.85798]
[1779857116930,37.23,75271.47,0.0,-0.95587,6e-05,3.91737]
[1779857118937,37.23,75285.24,0.0,-0.95504,6e-05,3.97747]
[1779857120950,37.23,75294.13,0.0,-0.95449,6e-05,4.01651]
[1779857122965,37.23,75300.04,0.0,-0.95413,6e-05,4.04231]
[1779857128005,37.23,75302.44,0.0,-0.95399,6e-05,4.05285]
[1779857133037,37.23,75297.74,0.0,-0.95433,6e-05,4.02723]
[1779857138072,37.23,75302.37,0.0,-0.95404,6e-05,4.04755]
[1779857142105,37.22,75307.77,0.0,-0.95371,6e-05,4.07126]
[1779857144115,37.22,75314.73,0.0,-0.95331,6e-05,4.10023]
[1779857149150,37.14,75310.81,0.0,-0.9539,6e-05,4.05818]
[1779857151163,37.12,75316.41,0.0,-0.95366,6e-05,4.07547]
[1779857155193,37.07,75327.14,0.0,-0.9532,6e-05,4.10824]
[1779857156200,37.07,75331.14,0.0,-0.95296,6e-05,4.12543]
[1779857161234,37.05,75330.55,0.0,-0.95305,6e-05,4.11895]
[1779857162243,37.05,75324.03,0.0,-0.95347,6e-05,4.08899]
[1779857163250,37.05,75323.19,0.0,-0.95354,6e-05,4.08452]
[1779857166270,37.0,75329.15,0.0,-0.95338,6e-05,4.09627]
[1779857171305,36.95,75332.23,0.0,-0.95341,6e-05,4.09379]
[1779857176340,36.86,75332.04,0.0,-0.95381,6e-05,4.0654]
[1779857181376,36.83,75337.36,0.0,-0.95361,6e-05,4.08021]
[1779857186412,36.77,75341.7,0.0,-0.95363,6e-05,4.07903]
[1779857189431,36.76,75345.28,0.0,-0.95343,6e-05,4.09313]
[1779857194466,36.76,75344.25,0.0,-0.95358,6e-05,4.0815]
[1779857200508,36.76,75344.57,0.0,-0.95356,6e-05,4.08269]
[1779857204537,36.75,75338.7,0.0,-0.95393,6e-05,4.05618]
[1779857205544,36.75,75336.67,0.0,-0.95406,6e-05,4.04709]
[1779857210579,36.75,75336.44,0.0,-0.95407,6e-05,4.04616]
[1779857215615,36.76,75338.24,0.0,-0.95396,6e-05,4.05431]
[1779857220650,36.76,75337.96,0.0,-0.95398,6e-05,4.05313]
[1779857225651,36.76,75338.76,0.0,-0.95392,6e-05,4.05678]
[1779857230720,36.75,75339.87,0.0,-0.95389,6e-05,4.0593]
[1779857235755,36.74,75342.63,0.0,-0.95376,6e-05,4.06853]
[1779857240789,36.73,75341.7,0.0,-0.95386,6e-05,4.06119]
[1779857245824,36.72,75341.55,0.0,-0.95392,6e-05,4.05742]
[1779857250859,36.71,75340.08,0.0,-0.95405,6e-05,4.04779]
[1779857255895,36.7,75339.98,0.0,-0.95415,6e-05,4.03955]
[1779857260930,36.69,75339.78,0.0,-0.95421,6e-05,4.0357]
[1779857265965,36.68,75338.08,0.0,-0.95435,6e-05,4.02519]
[1779857270999,36.67,75338.53,0.0,-0.95436,6e-05,4.02435]
[1779857276035,36.66,75341.5,0.0,-0.95425,6e-05,4.03262]
[1779857281070,36.64,75346.06,0.0,-0.95404,6e-05,4.04745]
[1779857286076,36.62,75350.58,0.0,-0.95384,6e-05,4.06201]
[1779857291141,36.6,75353.76,0.0,-0.95372,6e-05,4.07052]
[1779857296175,36.59,75357.56,0.0,-0.95356,6e-05,4.0824]
[1779857303224,36.56,75356.35,0.0,-0.95375,6e-05,4.0687]
[1779857308258,36.54,75353.37,0.0,-0.95402,6e-05,4.04947]
[1779857312287,36.53,75348.11,0.0,-0.95445,6e-05,4.01755]
[1779857314300,36.52,75339.65,0.0,-0.95501,6e-05,3.9776]
[1779857315307,36.52,75336.7,0.0,-0.9552,6e-05,3.96345]
[1779857320345,36.5,75337.5,0.0,-0.95522,6e-05,3.96201]
[1779857325381,36.49,75336.95,0.0,-0.95533,6e-05,3.95459]
[1779857330417,36.47,75337.23,0.0,-0.95538,6e-05,3.95094]
[1779857336459,36.45,75336.94,0.0,-0.95548,6e-05,3.94383]
[1779857341493,36.44,75337.47,0.0,-0.95551,6e-05,3.94136]
[1779857346530,36.42,75335.76,0.0,-0.95569,6e-05,3.92896]
[1779857351564,36.41,75341.11,0.0,-0.95542,6e-05,3.94793]
[1779857356598,36.39,75339.71,0.0,-0.95558,6e-05,3.93679]
[1779857358612,36.39,75347.68,0.0,-0.95512,6e-05,3.97028]
[1779857363649,36.37,75348.5,0.0,-0.95514,6e-05,3.96883]
[1779857365661,36.37,75354.58,0.0,-0.95477,6e-05,3.99511]
[1779857368682,36.36,75362.93,0.0,-0.95428,6e-05,4.03064]
[1779857369690,36.36,75363.49,0.0,-0.95424,6e-05,4.03321]
[1779857374725,36.36,75368.14,0.0,-0.954,6e-05,4.04954]
[1779857379761,36.36,75369.62,0.0,-0.9539,6e-05,4.05632]
[1779857384795,36.36,75367.97,0.0,-0.954,6e-05,4.04892]
[1779857390838,36.36,75371.97,0.0,-0.95375,6e-05,4.06704]
[1779857392852,36.36,75378.22,0.0,-0.95335,6e-05,4.0954]
[1779857397886,36.36,75378.45,0.0,-0.95334,6e-05,4.09622]
[1779857402921,36.36,75380.54,0.0,-0.95321,6e-05,4.10546]
[1779857406949,36.36,75375.52,0.0,-0.95354,6e-05,4.08242]
[1779857408964,36.36,75369.74,0.0,-0.9539,6e-05,4.05622]
[1779857414000,36.36,75370.73,0.0,-0.95384,6e-05,4.06079]
[1779857416013,36.36,75376.75,0.0,-0.95346,6e-05,4.08811]
[1779857422055,36.36,75377.79,0.0,-0.9534,6e-05,4.09207]
[1779857427064,36.36,75375.35,0.0,-0.95356,6e-05,4.08091]
[1779857432129,36.36,75375.54,0.0,-0.9536,6e-05,4.07687]
[1779857436157,36.36,75382.11,0.0,-0.95318,6e-05,4.10668]
[1779857441192,36.36,75384.24,0.0,-0.95305,6e-05,4.11603]
[1779857446227,36.36,75383.26,0.0,-0.95312,6e-05,4.11114]
[1779857451263,36.35,75386.57,0.0,-0.95291,6e-05,4.12578]
[1779857455291,36.35,75392.38,0.0,-0.95254,6e-05,4.15183]
[1779857460326,36.35,75398.23,0.0,-0.95218,7e-05,4.17784]
[1779857462340,36.35,75403.78,0.0,-0.95182,7e-05,4.20301]
[1779857463348,36.35,75410.98,0.0,-0.95135,7e-05,4.23615]
[1779857466368,36.34,75416.17,0.0,-0.95102,7e-05,4.25932]
[1779857469388,36.34,75424.94,0.0,-0.95045,7e-05,4.2993]
[1779857474424,36.33,75427.33,0.0,-0.95032,7e-05,4.30843]
[1779857478454,36.33,75436.69,0.0,-0.94972,7e-05,4.35095]
[1779857480470,36.33,75443.08,0.0,-0.94929,7e-05,4.38033]
[1779857482483,36.32,75450.4,0.0,-0.94881,7e-05,4.41421]
[1779857483490,36.3,75450.79,0.0,-0.94887,7e-05,4.41026]
[1779857488525,36.22,75452.8,0.0,-0.94914,7e-05,4.39163]
[1779857491546,36.2,75447.13,0.0,-0.94967,7e-05,4.3532]
[1779857496581,36.19,75450.41,0.0,-0.94948,7e-05,4.36637]
[1779857501616,36.13,75453.11,0.0,-0.9496,7e-05,4.35827]
[1779857506650,35.99,75449.36,0.0,-0.95051,7e-05,4.29522]
[1779857511686,35.95,75446.84,0.0,-0.95085,7e-05,4.27164]
[1779857515713,35.86,75452.69,0.0,-0.9509,7e-05,4.26852]
[1779857520749,35.85,75452.93,0.0,-0.95094,7e-05,4.26573]
[1779857525790,35.84,75453.22,0.0,-0.95098,7e-05,4.26326]
[1779857530826,35.83,75450.79,0.0,-0.9512,7e-05,4.24799]
[1779857535860,35.81,75455.09,0.0,-0.95096,7e-05,4.26461]
[1779857540897,35.8,75454.13,0.0,-0.95108,7e-05,4.25631]
[1779857545930,35.79,75453.03,0.0,-0.95121,7e-05,4.24743]
[1779857550966,35.78,75451.65,0.0,-0.95135,7e-05,4.2374]
[1779857556005,35.76,75453.27,0.0,-0.95138,7e-05,4.23375]
[1779857560030,35.75,75460.2,0.0,-0.95098,7e-05,4.26236]
[1779857565065,35.74,75461.16,0.0,-0.95095,7e-05,4.26398]
[1779857570100,35.74,75461.45,0.0,-0.95095,7e-05,4.26445]
[1779857574127,35.74,75452.79,0.0,-0.95154,7e-05,4.22273]
[1779857575134,35.74,75437.35,0.0,-0.95257,7e-05,4.15014]
[1779857580170,35.74,75438.56,0.0,-0.95249,7e-05,4.15581]
[1779857583191,35.74,75444.38,0.0,-0.9521,7e-05,4.18304]
[1779857588230,35.73,75438.92,0.0,-0.95247,7e-05,4.1573]
[1779857593264,35.73,75439.51,0.0,-0.95243,7e-05,4.15996]
[1779857598300,35.73,75438.53,0.0,-0.95249,7e-05,4.1553]
[1779857603335,35.73,75442.73,0.0,-0.95222,7e-05,4.17493]
[1779857608373,35.73,75444.69,0.0,-0.95209,7e-05,4.18384]
[1779857613408,35.73,75440.83,0.0,-0.9524,7e-05,4.16059]
[1779857616429,35.73,75446.54,0.0,-0.95203,7e-05,4.18717]
[1779857621469,35.73,75446.34,0.0,-0.95205,7e-05,4.1858]
[1779857623481,35.73,75452.46,0.0,-0.95164,7e-05,4.21442]
[1779857628516,35.73,75448.12,0.0,-0.95194,7e-05,4.19328]
[1779857633550,35.73,75444.17,0.0,-0.95221,7e-05,4.17432]
[1779857638586,35.73,75444.17,0.0,-0.95221,7e-05,4.17399]
[1779857643622,35.72,75448.69,0.0,-0.95193,7e-05,4.19413]
[1779857646646,35.72,75455.7,0.0,-0.95149,7e-05,4.22543]
[1779857647653,35.72,75456.34,0.0,-0.95144,7e-05,4.22832]
[1779857652688,35.71,75456.42,0.0,-0.95145,7e-05,4.22796]
[1779857657723,35.71,75465.65,0.0,-0.95084,7e-05,4.27101]
[1779857658732,35.71,75469.03,0.0,-0.95061,7e-05,4.28693]
[1779857661752,35.71,75472.62,0.0,-0.95038,7e-05,4.30335]
[1779857666787,35.7,75475.08,0.0,-0.95023,7e-05,4.31383]
[1779857671821,35.69,75475.88,0.0,-0.95028,7e-05,4.30893]
[1779857676855,35.69,75471.27,0.0,-0.95061,7e-05,4.28553]
[1779857682899,35.69,75471.97,0.0,-0.95059,7e-05,4.28748]
[1779857687932,35.68,75477.43,0.0,-0.95023,7e-05,4.31244]
[1779857692968,35.68,75481.35,0.0,-0.94998,7e-05,4.32998]
[1779857698004,35.67,75477.42,0.0,-0.95027,7e-05,4.30977]
[1779857703040,35.67,75474.25,0.0,-0.9505,7e-05,4.29332]
[1779857705053,35.67,75467.65,0.0,-0.95096,7e-05,4.26137]
[1779857707068,35.67,75464.85,0.0,-0.95115,7e-05,4.24773]
[1779857712102,35.67,75464.43,0.0,-0.95119,7e-05,4.24508]
[1779857717138,35.66,75465.89,0.0,-0.9511,7e-05,4.25134]
[1779857722173,35.66,75466.58,0.0,-0.95106,7e-05,4.25409]
[1779857727207,35.66,75469.8,0.0,-0.95085,7e-05,4.26887]
[1779857732242,35.66,75469.13,0.0,-0.95096,7e-05,4.26017]
[1779857737278,35.66,75467.99,0.0,-0.95104,7e-05,4.2543]
[1779857742312,35.66,75468.87,0.0,-0.95099,7e-05,4.25808]
[1779857747348,35.65,75468.21,0.0,-0.95104,7e-05,4.25458]
[1779857751377,35.65,75473.91,0.0,-0.95066,7e-05,4.28145]
[1779857756413,35.65,75474.34,0.0,-0.95064,7e-05,4.28294]
[1779857761447,35.65,75475.16,0.0,-0.95059,7e-05,4.28619]
[1779857766483,35.65,75478.94,0.0,-0.95034,7e-05,4.30346]
[1779857771517,35.64,75479.59,0.0,-0.95031,7e-05,4.30558]
[1779857776553,35.64,75479.43,0.0,-0.95035,7e-05,4.30303]
[1779857781589,35.64,75475.12,0.0,-0.95066,7e-05,4.28144]
[1779857786624,35.63,75475.47,0.0,-0.95065,7e-05,4.28225]
[1779857791658,35.63,75475.91,0.0,-0.95068,7e-05,4.27853]
[1779857796694,35.63,75475.81,0.0,-0.9507,7e-05,4.27721]
[1779857803743,35.63,75473.64,0.0,-0.95086,7e-05,4.26585]
[1779857805757,35.62,75468.71,0.0,-0.9512,7e-05,4.24211]
[1779857810791,35.62,75471.34,0.0,-0.95103,7e-05,4.2542]
[1779857815826,35.62,75472.76,0.0,-0.95094,7e-05,4.26046]
[1779857821868,35.62,75474.71,0.0,-0.95083,7e-05,4.26833]
[1779857826905,35.61,75474.03,0.0,-0.9509,7e-05,4.26302]
[1779857831938,35.6,75472.83,0.0,-0.95104,7e-05,4.25374]
[1779857836973,35.59,75473.69,0.0,-0.95104,7e-05,4.25358]
[1779857842008,35.57,75475.86,0.0,-0.95095,7e-05,4.25968]
[1779857847044,35.56,75477.04,0.0,-0.95093,7e-05,4.26111]
[1779857852078,35.55,75479.27,0.0,-0.95089,7e-05,4.26264]
[1779857855100,35.54,75472.66,0.0,-0.95137,7e-05,4.22939]
[1779857856106,35.54,75472.49,0.0,-0.95138,7e-05,4.22858]
[1779857862148,35.53,75474.35,0.0,-0.95132,7e-05,4.23277]
[1779857867184,35.52,75475.55,0.0,-0.9513,7e-05,4.23461]
[1779857872218,35.51,75474.76,0.0,-0.9514,7e-05,4.22699]
[1779857877254,35.5,75475.45,0.0,-0.95141,7e-05,4.22647]
[1779857882289,35.48,75477.09,0.0,-0.95136,7e-05,4.23051]
[1779857889338,35.47,75479.39,0.0,-0.95129,7e-05,4.23545]
[1779857895379,35.45,75481.02,0.0,-0.95124,7e-05,4.23868]
[1779857900386,35.44,75481.96,0.0,-0.95123,7e-05,4.2394]
[1779857905450,35.43,75482.3,0.0,-0.95126,7e-05,4.23727]
[1779857910456,35.42,75483.85,0.0,-0.95121,7e-05,4.24091]
[1779857915525,35.41,75484.11,0.0,-0.95131,7e-05,4.23298]
[1779857920557,35.39,75485.59,0.0,-0.95126,7e-05,4.23636]
[1779857925592,35.39,75484.1,0.0,-0.9514,7e-05,4.22637]
[1779857930627,35.37,75484.59,0.0,-0.95142,7e-05,4.2251]
[1779857935663,35.36,75484.33,0.0,-0.95149,7e-05,4.22028]
[1779857940697,35.35,75486.32,0.0,-0.95141,7e-05,4.22624]
[1779857942712,35.35,75492.18,0.0,-0.95103,7e-05,4.25286]
[1779857945733,35.35,75495.34,0.0,-0.95081,7e-05,4.26802]
[1779857950768,35.35,75493.27,0.0,-0.95096,7e-05,4.25783]
[1779857956810,35.35,75487.17,0.0,-0.95138,7e-05,4.2283]
[1779857961844,35.35,75484.95,0.0,-0.95153,7e-05,4.2175]
[1779857966881,35.35,75481.46,0.0,-0.95177,7e-05,4.20068]
[1779857969901,35.35,75474.45,0.0,-0.95224,7e-05,4.16725]
[1779857970909,35.35,75467.07,0.0,-0.95274,7e-05,4.13235]
[1779857971916,35.35,75465.93,0.0,-0.95286,7e-05,4.12217]
[1779857976951,35.34,75462.47,0.0,-0.95314,7e-05,4.10254]
[1779857981986,35.32,75462.4,0.0,-0.95322,7e-05,4.09704]
[1779857991051,35.3,75464.93,0.0,-0.95313,7e-05,4.10338]
[1779857996086,35.3,75462.77,0.0,-0.9533,7e-05,4.09101]
[1779858001122,35.3,75463.95,0.0,-0.95323,7e-05,4.09598]
[1779858006156,35.3,75464.59,0.0,-0.95318,7e-05,4.0999]
[1779858011190,35.3,75466.73,0.0,-0.95302,7e-05,4.11091]
[1779858016225,35.3,75467.63,0.0,-0.95295,7e-05,4.11603]
[1779858021260,35.31,75474.26,0.0,-0.9525,7e-05,4.14819]
[1779858022268,35.31,75479.04,0.0,-0.95217,7e-05,4.17098]
[1779858024282,35.31,75480.56,0.0,-0.95207,7e-05,4.17835]
[1779858029316,35.31,75484.41,0.0,-0.95181,7e-05,4.19698]
[1779858031333,35.31,75488.86,0.0,-0.95157,7e-05,4.21253]
[1779858033344,35.31,75495.63,0.0,-0.95111,7e-05,4.2449]
[1779858038379,35.3,75493.97,0.0,-0.95122,7e-05,4.23664]
[1779858043415,35.3,75499.79,0.0,-0.95083,7e-05,4.26443]
[1779858045428,35.3,75497.81,0.0,-0.95097,7e-05,4.25472]
[1779858049457,35.3,75494.31,0.0,-0.95121,7e-05,4.23768]
[1779858054492,35.3,75491.9,0.0,-0.95138,7e-05,4.226]
[1779858059527,35.3,75493.38,0.0,-0.95127,7e-05,4.23312]
[1779858063556,35.3,75489.17,0.0,-0.95156,7e-05,4.21303]
[1779858068590,35.3,75484.83,0.0,-0.95185,7e-05,4.19258]
[1779858073627,35.3,75483.5,0.0,-0.95193,7e-05,4.18679]
[1779858078662,35.31,75482.29,0.0,-0.95201,7e-05,4.1816]
[1779858080675,35.31,75489.77,0.0,-0.9515,7e-05,4.21746]
[1779858086720,35.31,75490.95,0.0,-0.95141,7e-05,4.2233]
[1779858088738,35.31,75484.91,0.0,-0.95182,7e-05,4.19456]
[1779858093772,35.31,75488.61,0.0,-0.95162,7e-05,4.20768]
[1779858098808,35.31,75489.1,0.0,-0.95158,7e-05,4.21025]
[1779858103842,35.31,75487.1,0.0,-0.95171,7e-05,4.20092]
[1779858108877,35.31,75484.69,0.0,-0.95187,7e-05,4.18973]
[1779858113912,35.31,75484.95,0.0,-0.95185,7e-05,4.19123]
[1779858118946,35.31,75485.4,0.0,-0.95182,7e-05,4.19358]
[1779858123982,35.31,75486.55,0.0,-0.95174,7e-05,4.19922]
[1779858127003,35.31,75492.17,0.0,-0.95136,7e-05,4.22612]
[1779858132041,35.31,75494.04,0.0,-0.95123,7e-05,4.23488]
[1779858135073,35.31,75505.1,0.0,-0.95047,7e-05,4.28798]
[1779858136078,35.31,75512.9,0.0,-0.94993,7e-05,4.32562]
[1779858142123,35.31,75515.85,0.0,-0.94974,7e-05,4.33886]
[1779858147156,35.31,75521.12,0.0,-0.94939,7e-05,4.36363]
[1779858151184,35.3,75527.44,0.0,-0.94901,7e-05,4.38877]
[1779858153197,35.3,75530.38,0.0,-0.94881,7e-05,4.40224]
[1779858158233,35.23,75528.39,0.0,-0.94928,7e-05,4.3703]
[1779858163267,35.19,75528.85,0.0,-0.94947,7e-05,4.35729]
[1779858168302,35.15,75530.93,0.0,-0.94953,7e-05,4.35278]
[1779858173338,35.14,75531.58,0.0,-0.94953,7e-05,4.35286]
[1779858178373,35.13,75531.68,0.0,-0.94957,7e-05,4.3502]
[1779858183409,35.12,75529.86,0.0,-0.94974,7e-05,4.33886]
[1779858184417,35.12,75517.22,0.0,-0.95063,7e-05,4.27659]
[1779858185423,35.11,75515.25,0.0,-0.95078,7e-05,4.26597]
[1779858190458,35.1,75517.34,0.0,-0.9507,7e-05,4.27162]
[1779858193479,35.09,75511.79,0.0,-0.95112,7e-05,4.24259]
[1779858195495,35.1,75506.07,0.0,-0.9515,7e-05,4.21525]
[1779858200528,35.1,75511.46,0.0,-0.95113,7e-05,4.24188]
[1779858204557,35.1,75506.07,0.0,-0.95149,7e-05,4.21612]
[1779858209593,35.1,75507.79,0.0,-0.95137,7e-05,4.22469]
[1779858215634,35.1,75505.21,0.0,-0.9516,7e-05,4.20759]
[1779858216641,35.1,75499.77,0.0,-0.95197,7e-05,4.18154]
[1779858221676,35.1,75499.32,0.0,-0.95199,7e-05,4.17966]
[1779858226711,35.1,75497.29,0.0,-0.95213,7e-05,4.17013]
[1779858230740,35.1,75491.65,0.0,-0.95251,7e-05,4.14342]
[1779858235774,35.1,75494.23,0.0,-0.95233,7e-05,4.15599]
[1779858240812,35.1,75494.37,0.0,-0.95232,7e-05,4.15683]
[1779858246851,35.1,75492.85,0.0,-0.95242,7e-05,4.14977]
[1779858248866,35.1,75503.31,0.0,-0.95171,7e-05,4.1998]
[1779858250879,35.1,75509.61,0.0,-0.95128,7e-05,4.23001]
[1779858255914,35.09,75514.19,0.0,-0.951,7e-05,4.24926]
[1779858260957,35.09,75517.57,0.0,-0.95081,7e-05,4.26269]
[1779858265991,35.08,75519.4,0.0,-0.9507,7e-05,4.27022]
[1779858271026,35.08,75520.5,0.0,-0.9507,7e-05,4.26947]
[1779858276061,35.08,75522.18,0.0,-0.95058,7e-05,4.27733]
[1779858281096,35.08,75524.28,0.0,-0.95044,7e-05,4.28725]
[1779858286130,35.08,75526.27,0.0,-0.95031,7e-05,4.29663]
[1779858291165,35.07,75529.43,0.0,-0.95009,7e-05,4.31173]
[1779858296202,35.07,75530.14,0.0,-0.95006,7e-05,4.31381]
[1779858301236,35.06,75531.02,0.0,-0.95004,7e-05,4.31523]
[1779858306271,35.05,75531.69,0.0,-0.95004,7e-05,4.31565]
[1779858311305,35.05,75533.46,0.0,-0.94995,7e-05,4.32148]
[1779858316340,35.04,75535.0,0.0,-0.94989,7e-05,4.32615]
[1779858321378,35.03,75536.07,0.0,-0.94985,7e-05,4.32851]
[1779858325404,35.02,75530.34,0.0,-0.95029,7e-05,4.29815]
[1779858330439,35.01,75533.73,0.0,-0.95009,7e-05,4.31204]
[1779858337488,35.0,75533.01,0.0,-0.95025,7e-05,4.29968]
[1779858342522,34.99,75533.82,0.0,-0.95023,7e-05,4.30096]
[1779858347558,34.98,75529.82,0.0,-0.95056,7e-05,4.27828]
[1779858352592,34.98,75532.31,0.0,-0.95042,7e-05,4.28791]
[1779858357629,34.97,75534.12,0.0,-0.95033,7e-05,4.29421]
[1779858362664,34.96,75533.98,0.0,-0.95038,7e-05,4.29106]
[1779858367703,34.96,75529.68,0.0,-0.95071,7e-05,4.26778]
[1779858372737,34.95,75530.52,0.0,-0.95068,7e-05,4.26963]
[1779858377772,34.94,75531.08,0.0,-0.95068,7e-05,4.27018]
[1779858382807,34.94,75532.29,0.0,-0.95062,7e-05,4.27388]
[1779858387842,34.93,75530.6,0.0,-0.95077,7e-05,4.26351]
[1779858392878,34.92,75531.05,0.0,-0.95082,7e-05,4.25862]
[1779858397912,34.91,75533.51,0.0,-0.95069,7e-05,4.26775]
[1779858400933,34.91,75523.09,0.0,-0.95146,7e-05,4.21433]
[1779858405968,34.91,75517.64,0.0,-0.95182,7e-05,4.1888]
[1779858411006,34.91,75515.69,0.0,-0.95195,7e-05,4.17981]
[1779858417046,34.9,75515.25,0.0,-0.952,7e-05,4.17576]
[1779858422080,34.9,75512.36,0.0,-0.95222,7e-05,4.16029]
[1779858427116,34.9,75506.58,0.0,-0.95263,7e-05,4.13163]
[1779858432150,34.9,75504.29,0.0,-0.95277,7e-05,4.12188]
[1779858435172,34.9,75498.57,0.0,-0.95314,7e-05,4.0954]
[1779858440210,34.91,75495.76,0.0,-0.95331,7e-05,4.08344]
[1779858445242,34.91,75495.29,0.0,-0.95332,7e-05,4.08259]
[1779858450277,34.91,75494.8,0.0,-0.95336,7e-05,4.08012]
[1779858453298,34.91,75502.18,0.0,-0.95292,7e-05,4.10958]
[1779858458333,34.9,75502.49,0.0,-0.95292,7e-05,4.10957]
[1779858464384,34.9,75500.43,0.0,-0.95309,7e-05,4.09798]
[1779858468403,34.9,75494.21,0.0,-0.95352,7e-05,4.0673]
[1779858473437,34.89,75491.75,0.0,-0.9537,7e-05,4.05445]
[1779858479480,34.89,75498.35,0.0,-0.95328,7e-05,4.08411]
[1779858484515,34.88,75494.51,0.0,-0.95356,7e-05,4.06442]
[1779858489550,34.88,75493.62,0.0,-0.95364,7e-05,4.05878]
[1779858493577,34.87,75487.0,0.0,-0.9541,7e-05,4.02642]
[1779858498613,34.87,75487.02,0.0,-0.95411,7e-05,4.02535]
[1779858501634,34.87,75493.18,0.0,-0.95371,7e-05,4.05368]
[1779858506669,34.87,75494.2,0.0,-0.95364,7e-05,4.05906]
[1779858511707,34.87,75492.87,0.0,-0.95376,7e-05,4.04912]
[1779858517745,34.87,75492.38,0.0,-0.95382,7e-05,4.04504]
[1779858521774,34.87,75499.34,0.0,-0.95337,7e-05,4.07676]
[1779858524795,34.86,75502.9,0.0,-0.95315,7e-05,4.09267]
[1779858530838,34.86,75507.74,0.0,-0.95285,7e-05,4.11371]
[1779858537886,34.85,75509.63,0.0,-0.95276,7e-05,4.12036]
[1779858542923,34.84,75511.1,0.0,-0.95268,7e-05,4.12567]
[1779858547956,34.84,75508.8,0.0,-0.95286,7e-05,4.11301]
[1779858553999,34.83,75512.46,0.0,-0.95264,7e-05,4.12871]
[1779858559036,34.83,75517.25,0.0,-0.95234,7e-05,4.15018]
[1779858564071,34.82,75515.57,0.0,-0.95247,7e-05,4.14055]
[1779858569106,34.82,75512.19,0.0,-0.95272,7e-05,4.1228]
[1779858575164,34.81,75510.09,0.0,-0.95294,7e-05,4.10604]
[1779858580183,34.81,75511.87,0.0,-0.95285,7e-05,4.11304]
[1779858585221,34.81,75513.96,0.0,-0.95273,7e-05,4.1215]
[1779858587234,34.8,75521.51,0.0,-0.95222,7e-05,4.15705]
[1779858592268,34.8,75525.83,0.0,-0.95196,7e-05,4.17589]
[1779858599318,34.79,75527.19,0.0,-0.9519,7e-05,4.17962]
[1779858604352,34.77,75527.07,0.0,-0.95199,7e-05,4.17344]
[1779858609387,34.77,75524.6,0.0,-0.95219,7e-05,4.15964]
[1779858611408,34.76,75516.94,0.0,-0.95272,7e-05,4.12212]
[1779858614422,34.76,75508.71,0.0,-0.95329,7e-05,4.08196]
[1779858619458,34.76,75503.37,0.0,-0.95363,7e-05,4.0575]
[1779858624494,34.76,75503.21,0.0,-0.95366,7e-05,4.05572]
[1779858629528,34.76,75507.9,0.0,-0.95336,7e-05,4.07694]
[1779858634564,34.75,75505.83,0.0,-0.95356,7e-05,4.06106]
[1779858639599,34.75,75504.84,0.0,-0.95365,7e-05,4.05526]
[1779858645666,34.75,75503.85,0.0,-0.95373,7e-05,4.04926]
[1779858650677,34.74,75501.6,0.0,-0.9539,7e-05,4.03754]
[1779858651684,34.74,75507.63,0.0,-0.9535,7e-05,4.06597]
[1779858652691,34.74,75508.99,0.0,-0.95341,7e-05,4.07219]
[1779858655712,34.74,75513.25,0.0,-0.95313,7e-05,4.09168]
[1779858660748,34.74,75511.81,0.0,-0.95325,7e-05,4.08332]
[1779858665783,34.74,75507.63,0.0,-0.95353,7e-05,4.06344]
[1779858670817,34.74,75506.47,0.0,-0.95359,7e-05,4.05908]
[1779858672832,34.74,75501.33,0.0,-0.95393,7e-05,4.03522]
[1779858677868,34.75,75500.72,0.0,-0.95395,7e-05,4.03376]
[1779858683909,34.75,75505.12,0.0,-0.95363,7e-05,4.05645]
[1779858688946,34.75,75505.94,0.0,-0.95356,7e-05,4.06145]
[1779858693980,34.76,75505.56,0.0,-0.95363,7e-05,4.05537]
[1779858696016,34.76,75495.72,0.0,-0.95429,7e-05,4.00835]
[1779858701031,34.75,75494.59,0.0,-0.95438,7e-05,4.00205]
[1779858706065,34.75,75494.82,0.0,-0.95438,7e-05,4.0022]
[1779858712106,34.75,75494.67,0.0,-0.9544,7e-05,4.00039]
[1779858717140,34.74,75493.66,0.0,-0.95448,7e-05,3.99485]
[1779858722177,34.74,75496.58,0.0,-0.9543,7e-05,4.0078]
[1779858727210,34.74,75497.17,0.0,-0.95426,7e-05,4.01023]
[1779858732246,34.75,75497.06,0.0,-0.95425,7e-05,4.01145]
[1779858737280,34.75,75500.29,0.0,-0.95401,7e-05,4.02847]
[1779858742317,34.75,75497.19,0.0,-0.95422,7e-05,4.01311]
[1779858747350,34.75,75489.24,0.0,-0.95475,7e-05,3.97523]
[1779858753395,34.75,75493.27,0.0,-0.95455,7e-05,3.9888]
[1779858758432,34.75,75503.72,0.0,-0.95384,7e-05,4.03908]
[1779858763466,34.75,75503.6,0.0,-0.95383,7e-05,4.04008]
[1779858768503,34.76,75500.12,0.0,-0.95403,7e-05,4.0252]
[1779858774547,34.76,75500.3,0.0,-0.954,7e-05,4.02795]
[1779858779579,34.77,75498.74,0.0,-0.95408,7e-05,4.02215]
[1779858784614,34.77,75498.56,0.0,-0.95407,7e-05,4.02288]
[1779858789649,34.78,75497.94,0.0,-0.95409,7e-05,4.02153]
[1779858795691,34.78,75497.46,0.0,-0.95409,7e-05,4.02112]
[1779858800727,34.79,75496.93,0.0,-0.9541,7e-05,4.02016]
[1779858805761,34.79,75494.61,0.0,-0.95424,7e-05,4.01075]
[1779858810796,34.8,75494.63,0.0,-0.95421,7e-05,4.01236]
[1779858815832,34.8,75494.38,0.0,-0.95426,7e-05,4.00787]
[1779858820866,34.81,75493.87,0.0,-0.95427,7e-05,4.00702]
[1779858825931,34.81,75492.71,0.0,-0.95433,7e-05,4.00311]
[1779858829930,34.81,75485.73,0.0,-0.95477,7e-05,3.97111]
[1779858832957,34.81,75480.86,0.0,-0.9551,7e-05,3.948]
[1779858837990,34.81,75482.4,0.0,-0.955,7e-05,3.95464]
[1779858843024,34.82,75484.79,0.0,-0.95482,7e-05,3.96775]
[1779858848060,34.82,75485.84,0.0,-0.95472,7e-05,3.97494]
[1779858853095,34.83,75485.64,0.0,-0.95471,7e-05,3.9759]
[1779858858129,34.85,75486.9,0.0,-0.9545,7e-05,3.99022]
[1779858863167,34.88,75491.81,0.0,-0.95407,7e-05,4.02086]
[1779858864173,34.88,75503.26,0.0,-0.95328,7e-05,4.07743]
[1779858869207,34.89,75507.49,0.0,-0.95298,7e-05,4.09841]
[1779858874242,34.89,75504.89,0.0,-0.95321,7e-05,4.08098]
[1779858879278,34.88,75501.82,0.0,-0.95344,7e-05,4.06483]
[1779858885320,34.88,75499.45,0.0,-0.95362,7e-05,4.05186]
[1779858890354,34.87,75500.01,0.0,-0.9536,7e-05,4.0531]
[1779858895390,34.87,75501.78,0.0,-0.95348,7e-05,4.06201]
[1779858900425,34.88,75501.71,0.0,-0.95347,7e-05,4.06266]
[1779858905459,34.88,75502.12,0.0,-0.95343,7e-05,4.06558]
[1779858910495,34.88,75499.99,0.0,-0.95355,7e-05,4.05651]
[1779858915531,34.89,75502.66,0.0,-0.95336,7e-05,4.07024]
[1779858922578,34.89,75503.75,0.0,-0.95326,7e-05,4.07691]
[1779858925600,34.89,75497.16,0.0,-0.95371,7e-05,4.04539]
[1779858930635,34.89,75496.48,0.0,-0.95377,7e-05,4.04107]
[1779858933657,34.89,75490.91,0.0,-0.95419,7e-05,4.00986]
[1779858938691,34.89,75496.34,0.0,-0.95381,7e-05,4.03701]
[1779858943727,34.9,75498.16,0.0,-0.95367,7e-05,4.04697]
[1779858948762,34.9,75496.79,0.0,-0.95374,7e-05,4.04185]
[1779858953799,34.9,75496.67,0.0,-0.95373,7e-05,4.04265]
[1779858958835,34.91,75496.71,0.0,-0.95371,7e-05,4.04419]
[1779858963869,34.91,75497.27,0.0,-0.95365,7e-05,4.04815]
[1779858968904,34.92,75496.43,0.0,-0.95369,7e-05,4.04551]
[1779858973939,34.92,75496.72,0.0,-0.95365,7e-05,4.04817]
[1779858979982,34.92,75496.65,0.0,-0.95363,7e-05,4.04939]
[1779858985024,34.93,75496.57,0.0,-0.95362,7e-05,4.05028]
[1779858990052,34.93,75499.26,0.0,-0.95342,7e-05,4.0642]
[1779858995087,34.93,75498.98,0.0,-0.95348,7e-05,4.05916]
[1779859000123,34.94,75498.95,0.0,-0.95346,7e-05,4.06018]
[1779859005157,34.94,75497.41,0.0,-0.95355,7e-05,4.05408]
[1779859007208,34.94,75502.53,0.0,-0.9532,7e-05,4.07883]
[1779859009186,34.94,75504.98,0.0,-0.95303,7e-05,4.0909]
[1779859014221,34.95,75505.19,0.0,-0.953,7e-05,4.09274]
[1779859019255,34.95,75505.05,0.0,-0.95301,7e-05,4.09252]
[1779859024291,34.94,75499.81,0.0,-0.95338,7e-05,4.06599]
[1779859029326,34.94,75497.22,0.0,-0.95357,7e-05,4.05233]
[1779859034361,34.94,75496.53,0.0,-0.95364,7e-05,4.04769]
[1779859040402,34.93,75495.68,0.0,-0.95372,7e-05,4.04206]
[1779859045437,34.93,75493.33,0.0,-0.95388,7e-05,4.03068]
[1779859050472,34.93,75489.86,0.0,-0.95411,7e-05,4.01467]
[1779859055507,34.93,75490.33,0.0,-0.95414,7e-05,4.01099]
[1779859066584,34.93,75491.47,0.0,-0.95403,7e-05,4.0185]
[1779859071620,34.94,75493.1,0.0,-0.95391,7e-05,4.02756]
[1779859076654,34.94,75493.72,0.0,-0.95385,7e-05,4.03185]
[1779859081690,34.95,75494.31,0.0,-0.95379,7e-05,4.03596]
[1779859086725,34.95,75494.29,0.0,-0.95377,7e-05,4.03719]
[1779859091760,34.95,75500.16,0.0,-0.95336,7e-05,4.06617]
[1779859096794,34.96,75502.89,0.0,-0.95316,7e-05,4.08008]
[1779859097841,34.96,75509.73,0.0,-0.9527,7e-05,4.1128]
[1779859099815,34.96,75514.23,0.0,-0.95239,7e-05,4.13453]
[1779859104852,34.96,75511.17,0.0,-0.95259,7e-05,4.1204]
[1779859109886,34.96,75509.83,0.0,-0.95268,7e-05,4.11455]
[1779859114922,34.96,75509.19,0.0,-0.95276,7e-05,4.10716]
[1779859119959,34.97,75505.15,0.0,-0.95302,7e-05,4.08875]
[1779859124997,34.97,75505.72,0.0,-0.95297,7e-05,4.09231]
[1779859130033,34.97,75506.75,0.0,-0.95289,7e-05,4.09804]
[1779859135073,34.97,75505.4,0.0,-0.95297,7e-05,4.0925]
[1779859140103,34.98,75500.26,0.0,-0.9533,7e-05,4.0691]
[1779859145138,34.98,75499.76,0.0,-0.95332,7e-05,4.06786]
[1779859150174,34.98,75503.66,0.0,-0.95304,7e-05,4.08745]
[1779859155207,34.99,75506.99,0.0,-0.9528,7e-05,4.10421]
[1779859160243,34.99,75507.93,0.0,-0.95273,7e-05,4.10958]
[1779859165277,34.99,75507.57,0.0,-0.95274,7e-05,4.10875]
[1779859171320,34.99,75508.97,0.0,-0.95268,7e-05,4.11162]
[1779859176354,35.0,75509.89,0.0,-0.9526,7e-05,4.11695]
[1779859181389,35.0,75510.93,0.0,-0.95252,7e-05,4.12284]
[1779859184410,35.0,75504.98,0.0,-0.95292,7e-05,4.09503]
[1779859185417,35.0,75502.63,0.0,-0.95307,7e-05,4.08409]
[1779859197502,35.01,75500.66,0.0,-0.95315,7e-05,4.07808]
[1779859202537,35.02,75500.81,0.0,-0.95313,7e-05,4.08003]
[1779859205558,35.02,75493.1,0.0,-0.95363,7e-05,4.04436]
[1779859210595,35.02,75493.14,0.0,-0.95361,7e-05,4.04603]
[1779859215627,35.03,75493.61,0.0,-0.95356,7e-05,4.0497]
[1779859220661,35.03,75493.82,0.0,-0.95352,7e-05,4.05211]
[1779859223685,35.03,75488.08,0.0,-0.95389,7e-05,4.02602]
[1779859228761,35.04,75482.13,0.0,-0.95426,7e-05,3.99964]
[1779859232749,35.04,75477.67,0.0,-0.95458,7e-05,3.97537]
[1779859236776,35.05,75486.59,0.0,-0.95398,7e-05,4.01845]
[1779859238790,35.05,75492.76,0.0,-0.95356,7e-05,4.04803]
[1779859243830,35.05,75493.18,0.0,-0.95351,7e-05,4.05132]
[1779859246850,35.05,75496.81,0.0,-0.95327,7e-05,4.06864]
[1779859251886,35.05,75499.41,0.0,-0.9531,7e-05,4.08042]
[1779859256922,35.05,75496.79,0.0,-0.9533,7e-05,4.06644]
[1779859261957,35.04,75495.0,0.0,-0.95344,7e-05,4.05643]
[1779859266991,35.04,75502.82,0.0,-0.95294,7e-05,4.0918]
[1779859272027,35.03,75506.51,0.0,-0.95272,7e-05,4.10746]
[1779859277062,35.03,75507.85,0.0,-0.95266,7e-05,4.11191]
[1779859282097,35.02,75510.12,0.0,-0.95253,7e-05,4.12075]
[1779859287134,35.01,75508.01,0.0,-0.9527,7e-05,4.10872]
[1779859292166,35.01,75506.06,0.0,-0.95291,7e-05,4.09268]
[1779859297204,35.0,75503.4,0.0,-0.95312,7e-05,4.07836]
[1779859304253,35.0,75503.33,0.0,-0.95315,7e-05,4.0757]
[1779859309288,34.99,75508.0,0.0,-0.95286,7e-05,4.0962]
[1779859315329,34.98,75508.47,0.0,-0.95286,7e-05,4.09636]
[1779859320367,34.98,75507.76,0.0,-0.95293,7e-05,4.09125]
[1779859325402,34.97,75510.26,0.0,-0.95279,7e-05,4.1014]
[1779859330437,34.97,75513.36,0.0,-0.95261,7e-05,4.11429]
[1779859335471,34.96,75522.22,0.0,-0.95202,7e-05,4.15533]
[1779859336481,34.96,75522.2,0.0,-0.95202,7e-05,4.15533]
[1779859341516,34.96,75526.33,0.0,-0.95176,7e-05,4.17406]
[1779859346551,34.95,75525.74,0.0,-0.95183,7e-05,4.16886]
[1779859351586,34.95,75527.23,0.0,-0.95182,7e-05,4.16878]
[1779859356620,34.95,75530.75,0.0,-0.95158,7e-05,4.185]
[1779859361656,34.94,75531.77,0.0,-0.95155,7e-05,4.18743]
[1779859366692,34.91,75539.46,0.0,-0.95117,7e-05,4.21428]
[1779859369712,34.9,75544.25,0.0,-0.95086,7e-05,4.2359]
[1779859374748,34.89,75544.88,0.0,-0.95086,7e-05,4.23601]
[1779859377768,34.89,75537.89,0.0,-0.95137,7e-05,4.20041]
[1779859381797,34.88,75530.82,0.0,-0.95188,7e-05,4.16482]
[1779859386831,34.88,75532.33,0.0,-0.95176,7e-05,4.17255]
[1779859391866,34.89,75530.03,0.0,-0.95192,7e-05,4.16183]
[1779859396902,34.89,75528.19,0.0,-0.95204,7e-05,4.15342]
[1779859399960,34.89,75516.98,0.0,-0.9528,7e-05,4.10003]
[1779859405965,34.89,75518.44,0.0,-0.95268,7e-05,4.10809]
[1779859410031,34.89,75524.01,0.0,-0.95229,7e-05,4.13541]
[1779859416034,34.9,75527.4,0.0,-0.9521,7e-05,4.14758]
[1779859422076,34.9,75529.87,0.0,-0.95192,7e-05,4.16031]
[1779859429126,34.9,75532.79,0.0,-0.95171,7e-05,4.17533]
[1779859434160,34.9,75535.49,0.0,-0.95151,7e-05,4.18901]
[1779859436176,34.9,75529.5,0.0,-0.95192,7e-05,4.1604]
[1779859441211,34.91,75529.51,0.0,-0.95191,7e-05,4.16127]
[1779859446247,34.91,75531.8,0.0,-0.95174,7e-05,4.17306]
[1779859451282,34.91,75534.56,0.0,-0.95154,7e-05,4.18691]
[1779859456317,34.91,75534.07,0.0,-0.95157,7e-05,4.185]
[1779859460346,34.91,75542.0,0.0,-0.95101,7e-05,4.22369]
[1779859462360,34.91,75548.35,0.0,-0.95057,7e-05,4.25461]
[1779859468402,34.91,75550.64,0.0,-0.95041,7e-05,4.26553]
[1779859473439,34.91,75552.83,0.0,-0.95031,7e-05,4.27098]
[1779859475453,34.91,75547.38,0.0,-0.9507,7e-05,4.24428]
[1779859480489,34.91,75547.82,0.0,-0.95067,7e-05,4.24648]
[1779859485524,34.91,75550.53,0.0,-0.95048,7e-05,4.2598]
[1779859490565,34.91,75553.74,0.0,-0.95025,7e-05,4.27557]
[1779859495599,34.91,75556.27,0.0,-0.95007,7e-05,4.28803]
[1779859500634,34.91,75557.96,0.0,-0.94995,7e-05,4.29635]
[1779859505669,34.91,75553.33,0.0,-0.95027,7e-05,4.27373]
[1779859510735,34.91,75548.11,0.0,-0.95064,7e-05,4.24843]
[1779859519766,34.91,75547.38,0.0,-0.95068,7e-05,4.24551]
[1779859524801,34.92,75551.85,0.0,-0.95036,7e-05,4.26773]
[1779859529837,34.92,75554.7,0.0,-0.95015,7e-05,4.28204]
[1779859534871,34.92,75553.66,0.0,-0.95028,7e-05,4.27216]
[1779859539905,34.92,75552.91,0.0,-0.95033,7e-05,4.26871]
[1779859544944,34.92,75551.85,0.0,-0.9504,7e-05,4.26371]
[1779859549990,34.92,75552.48,0.0,-0.95035,7e-05,4.26694]
[1779859555016,34.92,75554.57,0.0,-0.9502,7e-05,4.27728]
[1779859561056,34.92,75554.74,0.0,-0.95019,7e-05,4.27824]
[1779859566091,34.92,75559.61,0.0,-0.94984,7e-05,4.30217]
[1779859571156,34.92,75561.65,0.0,-0.9497,7e-05,4.31222]
[1779859576162,34.92,75563.73,0.0,-0.94955,7e-05,4.32246]
[1779859581198,34.92,75564.21,0.0,-0.94952,7e-05,4.32482]
[1779859586233,34.92,75566.28,0.0,-0.94937,7e-05,4.33504]
[1779859591298,34.92,75566.7,0.0,-0.94939,7e-05,4.33205]
[1779859596303,34.92,75568.12,0.0,-0.94929,7e-05,4.33909]
[1779859601338,34.92,75568.01,0.0,-0.9493,7e-05,4.33863]
[1779859606373,34.92,75569.32,0.0,-0.9492,7e-05,4.3452]
[1779859611408,34.92,75571.61,0.0,-0.94904,7e-05,4.35655]
[1779859613422,34.92,75583.6,0.0,-0.94817,7e-05,4.41621]
[1779859618457,34.92,75584.68,0.0,-0.9481,7e-05,4.42104]
[1779859623491,34.92,75584.5,0.0,-0.94812,7e-05,4.41954]
[1779859629534,34.91,75582.12,0.0,-0.94831,7e-05,4.40692]
[1779859634568,34.91,75579.91,0.0,-0.94847,7e-05,4.39527]
[1779859635576,34.91,75588.15,0.0,-0.94788,7e-05,4.43632]
[1779859638597,34.91,75593.07,0.0,-0.94752,7e-05,4.46038]
[1779859643631,34.9,75593.47,0.0,-0.94755,7e-05,4.45884]
[1779859647661,34.9,75587.72,0.0,-0.94798,7e-05,4.42892]
[1779859652695,34.89,75584.31,0.0,-0.94831,7e-05,4.40558]
[1779859657729,34.89,75582.81,0.0,-0.94843,7e-05,4.39702]
[1779859662765,34.89,75581.28,0.0,-0.94856,7e-05,4.3883]
[1779859664779,34.89,75576.05,0.0,-0.94894,7e-05,4.36186]
[1779859667800,34.86,75570.97,0.0,-0.94942,7e-05,4.32922]
[1779859669814,34.86,75569.34,0.0,-0.94954,7e-05,4.32094]
[1779859674849,34.84,75565.58,0.0,-0.94991,7e-05,4.29509]
[1779859679884,34.84,75564.01,0.0,-0.95003,7e-05,4.28714]
[1779859684920,34.84,75570.16,0.0,-0.9496,7e-05,4.31705]
[1779859689962,34.84,75573.15,0.0,-0.94939,7e-05,4.33128]
[1779859694994,34.84,75571.4,0.0,-0.94952,7e-05,4.32206]
[1779859700029,34.83,75571.77,0.0,-0.94951,7e-05,4.32333]
[1779859705065,34.83,75570.74,0.0,-0.94959,7e-05,4.31769]
[1779859710101,34.83,75569.46,0.0,-0.94969,7e-05,4.31085]
[1779859715137,34.83,75565.93,0.0,-0.95,7e-05,4.28802]
[1779859720172,34.83,75567.39,0.0,-0.9499,7e-05,4.29491]
[1779859725207,34.83,75566.76,0.0,-0.94995,7e-05,4.29147]
[1779859730241,34.83,75567.88,0.0,-0.94987,7e-05,4.29666]
[1779859735276,34.83,75569.66,0.0,-0.94975,7e-05,4.30505]
[1779859740312,34.82,75568.24,0.0,-0.94986,7e-05,4.29767]
[1779859745347,34.82,75567.98,0.0,-0.94988,7e-05,4.29604]
[1779859750382,34.82,75567.25,0.0,-0.94994,7e-05,4.29212]
[1779859756424,34.82,75566.5,0.0,-0.95,7e-05,4.28808]
[1779859762465,34.82,75566.63,0.0,-0.94999,7e-05,4.28839]
[1779859767500,34.82,75566.49,0.0,-0.95001,7e-05,4.28742]
[1779859770521,34.82,75561.1,0.0,-0.95039,7e-05,4.26082]
[1779859775556,34.82,75556.11,0.0,-0.9508,7e-05,4.23135]
[1779859778578,34.82,75548.83,0.0,-0.95131,7e-05,4.19602]
[1779859783613,34.82,75547.5,0.0,-0.95139,7e-05,4.19004]
[1779859788648,34.82,75549.79,0.0,-0.95123,7e-05,4.20158]
[1779859793683,34.82,75548.23,0.0,-0.95133,7e-05,4.1944]
[1779859798718,34.83,75547.57,0.0,-0.95137,7e-05,4.19156]
[1779859801739,34.83,75541.84,0.0,-0.95176,7e-05,4.16408]
[1779859802774,34.83,75551.25,0.0,-0.95111,7e-05,4.20985]
[1779859804761,34.83,75552.13,0.0,-0.95104,7e-05,4.21421]
[1779859807804,34.83,75566.64,0.0,-0.95002,7e-05,4.28531]
[1779859812837,34.83,75568.74,0.0,-0.94988,7e-05,4.29518]
[1779859817873,34.82,75570.47,0.0,-0.94976,7e-05,4.30329]
[1779859822935,34.82,75570.34,0.0,-0.94977,7e-05,4.3022]
[1779859827946,34.82,75571.38,0.0,-0.94971,7e-05,4.30691]
[1779859832982,34.82,75572.58,0.0,-0.94968,7e-05,4.30736]
[1779859838016,34.82,75572.64,0.0,-0.94968,7e-05,4.30729]
[1779859843051,34.82,75573.07,0.0,-0.94966,7e-05,4.30908]
[1779859848088,34.82,75573.6,0.0,-0.94962,7e-05,4.31143]
[1779859853146,34.82,75573.43,0.0,-0.94964,7e-05,4.31031]
[1779859860171,34.82,75570.79,0.0,-0.94983,7e-05,4.297]
[1779859866214,34.81,75573.17,0.0,-0.94966,7e-05,4.30855]
[1779859871248,34.81,75574.99,0.0,-0.94954,7e-05,4.31722]
[1779859876285,34.81,75573.03,0.0,-0.94968,7e-05,4.30729]
[1779859881319,34.81,75572.24,0.0,-0.94974,7e-05,4.30318]
[1779859886355,34.81,75575.94,0.0,-0.94948,7e-05,4.32129]
[1779859891389,34.81,75575.75,0.0,-0.94955,7e-05,4.315]
[1779859896424,34.81,75578.7,0.0,-0.94934,7e-05,4.32934]
[1779859898438,34.81,75584.57,0.0,-0.94892,7e-05,4.35831]
[1779859903475,34.81,75583.82,0.0,-0.94899,7e-05,4.35389]
[1779859908509,34.81,75582.08,0.0,-0.94912,7e-05,4.34458]
[1779859913546,34.8,75580.88,0.0,-0.94922,7e-05,4.33796]
[1779859918584,34.8,75570.61,0.0,-0.94996,7e-05,4.28653]
[1779859919588,34.8,75562.4,0.0,-0.95056,7e-05,4.24561]
[1779859924623,34.8,75563.5,0.0,-0.95049,7e-05,4.2505]
[1779859929657,34.79,75559.99,0.0,-0.95076,7e-05,4.23119]
[1779859934693,34.79,75561.71,0.0,-0.95064,7e-05,4.23974]
[1779859939729,34.79,75557.4,0.0,-0.95094,7e-05,4.21884]
[1779859944765,34.79,75559.33,0.0,-0.9508,7e-05,4.22847]
[1779859949799,34.79,75560.15,0.0,-0.95074,7e-05,4.23277]
[1779859954840,34.8,75560.79,0.0,-0.95075,7e-05,4.23119]
[1779859959878,34.8,75556.72,0.0,-0.95103,7e-05,4.2117]
[1779859964910,34.8,75554.46,0.0,-0.95118,7e-05,4.20117]
[1779859969945,34.8,75554.29,0.0,-0.95118,7e-05,4.20078]
[1779859972965,34.8,75548.85,0.0,-0.95156,7e-05,4.17465]
[1779859978001,34.8,75545.18,0.0,-0.9518,7e-05,4.15761]
[1779859983067,34.81,75543.29,0.0,-0.95192,7e-05,4.14926]
[1779859985070,34.81,75535.05,0.0,-0.95248,7e-05,4.10989]
[1779859986077,34.81,75534.68,0.0,-0.95251,7e-05,4.10833]
[1779859990106,34.81,75528.24,0.0,-0.95293,7e-05,4.0784]
[1779859995141,34.81,75520.2,0.0,-0.95346,7e-05,4.04142]
[1779859996147,34.81,75514.82,0.0,-0.95381,7e-05,4.01622]
[1779859998163,34.82,75511.43,0.0,-0.95403,7e-05,4.00091]
[1779860003197,34.82,75511.98,0.0,-0.95397,7e-05,4.00539]
[1779860005211,34.82,75523.81,0.0,-0.95316,7e-05,4.06222]
[1779860006218,34.83,75532.39,0.0,-0.95257,7e-05,4.1035]
[1779860007228,34.83,75532.11,0.0,-0.95259,7e-05,4.10234]
[1779860012261,34.83,75531.16,0.0,-0.95269,7e-05,4.0938]
[1779860014280,34.83,75522.77,0.0,-0.95326,7e-05,4.05416]
[1779860015283,34.83,75522.77,0.0,-0.95325,7e-05,4.05442]
[1779860019310,34.83,75518.17,0.0,-0.95355,7e-05,4.03373]
[1779860024344,34.84,75520.07,0.0,-0.9534,7e-05,4.04424]
[1779860029380,34.84,75521.44,0.0,-0.95328,7e-05,4.0525]
[1779860034413,34.85,75519.8,0.0,-0.95337,7e-05,4.04614]
[1779860039450,34.85,75522.9,0.0,-0.95314,7e-05,4.06228]
[1779860044484,34.86,75522.47,0.0,-0.95315,7e-05,4.06148]
[1779860049519,34.86,75522.39,0.0,-0.95314,7e-05,4.06235]
[1779860054555,34.86,75522.11,0.0,-0.95314,7e-05,4.06229]
[1779860059590,34.87,75524.23,0.0,-0.95298,7e-05,4.07362]
[1779860064631,34.87,75525.3,0.0,-0.95289,7e-05,4.07987]
[1779860069666,34.87,75525.64,0.0,-0.95285,7e-05,4.08259]
[1779860074705,34.88,75519.61,0.0,-0.9533,7e-05,4.05015]
[1779860077722,34.88,75513.37,0.0,-0.9537,7e-05,4.02151]
[1779860082757,34.89,75511.59,0.0,-0.9538,7e-05,4.01473]
[1779860087793,34.89,75510.01,0.0,-0.95388,7e-05,4.00893]
[1779860093834,34.9,75510.16,0.0,-0.95384,7e-05,4.01154]
[1779860098869,34.9,75508.99,0.0,-0.9539,7e-05,4.00761]
[1779860103904,34.91,75507.54,0.0,-0.95397,7e-05,4.00235]
[1779860108939,34.91,75507.27,0.0,-0.95397,7e-05,4.00269]
[1779860113976,34.92,75518.09,0.0,-0.95322,7e-05,4.05535]
[1779860118009,34.92,75524.42,0.0,-0.95278,7e-05,4.08635]
[1779860119014,34.92,75530.0,0.0,-0.95239,7e-05,4.11319]
[1779860121034,34.92,75535.45,0.0,-0.95202,7e-05,4.13959]
[1779860126069,34.92,75529.18,0.0,-0.95244,7e-05,4.11018]
[1779860131111,34.92,75533.26,0.0,-0.95223,7e-05,4.12337]
[1779860135140,34.92,75539.07,0.0,-0.95184,7e-05,4.15079]
[1779860140174,34.92,75536.43,0.0,-0.95201,7e-05,4.13877]
[1779860145200,34.92,75535.59,0.0,-0.95207,7e-05,4.13444]
[1779860150245,34.92,75536.46,0.0,-0.952,7e-05,4.13945]
[1779860155281,34.92,75535.03,0.0,-0.95209,7e-05,4.1334]
[1779860160317,34.92,75536.49,0.0,-0.95197,7e-05,4.14126]
[1779860165356,34.93,75537.31,0.0,-0.95191,7e-05,4.14607]
[1779860170390,34.93,75538.91,0.0,-0.95178,7e-05,4.15465]
[1779860173413,34.93,75544.34,0.0,-0.9514,7e-05,4.18139]
[1779860175427,34.93,75548.65,0.0,-0.95109,7e-05,4.20255]
[1779860176432,34.93,75554.46,0.0,-0.95069,7e-05,4.23093]
[1779860177440,34.93,75556.27,0.0,-0.95056,7e-05,4.23982]
[1779860182475,34.93,75552.81,0.0,-0.9508,7e-05,4.22315]
[1779860186502,34.93,75547.1,0.0,-0.95119,7e-05,4.19569]
[1779860191537,34.94,75548.1,0.0,-0.95117,7e-05,4.19625]
[1779860196571,34.94,75546.13,0.0,-0.9513,7e-05,4.18729]
[1779860199593,34.94,75550.88,0.0,-0.95096,7e-05,4.21067]
[1779860204627,34.94,75552.15,0.0,-0.95086,7e-05,4.2172]
[1779860209662,34.94,75564.05,0.0,-0.95002,7e-05,4.27558]
[1779860212683,34.94,75568.22,0.0,-0.94973,7e-05,4.29586]
[1779860217719,34.94,75568.1,0.0,-0.94974,7e-05,4.29487]
[1779860222753,34.94,75568.69,0.0,-0.94971,7e-05,4.29733]
[1779860227789,34.94,75564.94,0.0,-0.94998,7e-05,4.27854]
[1779860232824,34.94,75566.67,0.0,-0.94986,7e-05,4.28668]
[1779860237859,34.93,75566.63,0.0,-0.94987,7e-05,4.28604]
[1779860240880,34.93,75574.01,0.0,-0.94935,7e-05,4.32209]
[1779860245915,34.93,75578.23,0.0,-0.94905,7e-05,4.3421]
[1779860250951,34.93,75578.54,0.0,-0.94905,7e-05,4.34267]
[1779860255991,34.92,75578.7,0.0,-0.94913,7e-05,4.33577]
[1779860256993,34.92,75585.16,0.0,-0.94867,7e-05,4.36741]
[1779860259007,34.92,75592.58,0.0,-0.94813,7e-05,4.40386]
[1779860264042,34.91,75597.24,0.0,-0.94782,7e-05,4.42551]
[1779860269076,34.91,75598.71,0.0,-0.94773,7e-05,4.43123]
[1779860274112,34.9,75597.58,0.0,-0.94784,7e-05,4.42398]
[1779860279147,34.9,75593.63,0.0,-0.94815,7e-05,4.40269]
[1779860283176,34.89,75585.92,0.0,-0.94873,7e-05,4.36312]
[1779860288210,34.89,75582.65,0.0,-0.94898,7e-05,4.34597]
[1779860290226,34.89,75577.04,0.0,-0.94939,7e-05,4.31785]
[1779860296268,34.89,75576.8,0.0,-0.94942,7e-05,4.3159]
[1779860301303,34.89,75578.75,0.0,-0.94929,7e-05,4.32485]
[1779860306338,34.88,75577.17,0.0,-0.94941,7e-05,4.31638]
[1779860311375,34.88,75574.55,0.0,-0.94966,7e-05,4.29778]
[1779860316408,34.88,75572.97,0.0,-0.94978,7e-05,4.28956]
[1779860321443,34.88,75574.77,0.0,-0.94966,7e-05,4.29798]
[1779860326478,34.88,75574.03,0.0,-0.94972,7e-05,4.2938]
[1779860331513,34.88,75574.37,0.0,-0.94971,7e-05,4.29494]
[1779860336548,34.88,75573.07,0.0,-0.94981,7e-05,4.28805]
[1779860341585,34.87,75569.08,0.0,-0.95009,7e-05,4.2681]
[1779860346618,34.87,75570.34,0.0,-0.95001,7e-05,4.27409]
[1779860351653,34.87,75569.48,0.0,-0.95007,7e-05,4.26962]
[1779860356675,34.87,75569.87,0.0,-0.95005,7e-05,4.27133]
[1779860361722,34.87,75570.43,0.0,-0.95001,7e-05,4.27385]
[1779860366761,34.87,75572.16,0.0,-0.94989,7e-05,4.28205]
[1779860371793,34.87,75572.04,0.0,-0.94996,7e-05,4.27607]
[1779860376827,34.87,75569.37,0.0,-0.95016,7e-05,4.26265]
[1779860381867,34.87,75570.68,0.0,-0.95007,7e-05,4.26884]
[1779860386886,34.87,75568.52,0.0,-0.95022,7e-05,4.25798]
[1779860391933,34.87,75568.11,0.0,-0.95026,7e-05,4.2557]
[1779860396969,34.87,75563.49,0.0,-0.95059,7e-05,4.2329]
[1779860402004,34.87,75564.1,0.0,-0.95054,7e-05,4.23582]
[1779860404025,34.87,75555.26,0.0,-0.95117,7e-05,4.19272]
[1779860409057,34.87,75560.79,0.0,-0.95077,7e-05,4.21986]
[1779860415104,34.87,75559.0,0.0,-0.9509,7e-05,4.21132]
[1779860420136,34.87,75562.28,0.0,-0.95066,7e-05,4.22755]
[1779860425171,34.87,75564.41,0.0,-0.95051,7e-05,4.23816]
[1779860430207,34.87,75567.16,0.0,-0.95031,7e-05,4.25181]
[1779860435241,34.87,75568.51,0.0,-0.95027,7e-05,4.25354]
[1779860440286,34.87,75568.72,0.0,-0.95025,7e-05,4.25473]
[1779860446319,34.87,75569.97,0.0,-0.95016,7e-05,4.26107]
[1779860452361,34.87,75571.02,0.0,-0.95008,7e-05,4.2664]
[1779860457398,34.87,75570.54,0.0,-0.95011,7e-05,4.26418]
[1779860462434,34.87,75552.56,0.0,-0.95138,7e-05,4.1767]
[1779860464450,34.87,75540.75,0.0,-0.95219,7e-05,4.1201]
[1779860467477,34.88,75535.43,0.0,-0.95254,7e-05,4.09535]
[1779860468487,34.88,75529.9,0.0,-0.95292,7e-05,4.06922]
[1779860470499,34.88,75523.15,0.0,-0.95337,7e-05,4.0378]
[1779860472511,34.88,75516.85,0.0,-0.95378,7e-05,4.00873]
[1779860476540,34.89,75511.46,0.0,-0.95412,7e-05,3.98495]
[1779860480567,34.89,75505.16,0.0,-0.95451,7e-05,3.95709]
[1779860486611,34.9,75500.5,0.0,-0.95478,7e-05,3.93817]
[1779860491647,34.91,75503.52,0.0,-0.9546,7e-05,3.94975]
[1779860496681,34.91,75500.54,0.0,-0.95476,7e-05,3.93816]
[1779860501717,34.92,75498.6,0.0,-0.95485,7e-05,3.93148]
[1779860506754,34.93,75499.46,0.0,-0.95476,7e-05,3.93786]
[1779860511790,34.94,75500.88,0.0,-0.95464,7e-05,3.94674]
[1779860516826,34.94,75501.49,0.0,-0.95457,7e-05,3.95175]
[1779860521859,34.95,75500.77,0.0,-0.95458,7e-05,3.95051]
[1779860526895,34.96,75500.59,0.0,-0.95456,7e-05,3.95175]
[1779860531930,34.96,75500.19,0.0,-0.95456,7e-05,3.95194]
[1779860534950,34.97,75503.83,0.0,-0.9543,7e-05,3.97011]
[1779860539986,34.97,75501.32,0.0,-0.95444,7e-05,3.96018]
[1779860545021,34.98,75499.45,0.0,-0.95454,7e-05,3.95322]
[1779860550057,34.98,75498.73,0.0,-0.95457,7e-05,3.95162]
[1779860552070,34.98,75491.43,0.0,-0.95509,7e-05,3.91349]
[1779860557106,34.99,75490.02,0.0,-0.95514,7e-05,3.90939]
[1779860561133,35.0,75482.83,0.0,-0.95559,6e-05,3.8779]
[1779860566167,35.0,75478.96,0.0,-0.9558,6e-05,3.86256]
[1779860568183,35.01,75471.15,0.0,-0.9563,6e-05,3.82725]
[1779860569188,35.01,75468.79,0.0,-0.95643,6e-05,3.81761]
[1779860570195,35.01,75477.39,0.0,-0.95587,6e-05,3.85749]
[1779860572210,35.01,75482.59,0.0,-0.95552,6e-05,3.88239]
[1779860577248,35.02,75487.26,0.0,-0.95519,7e-05,3.90618]
[1779860582280,35.03,75497.44,0.0,-0.95449,7e-05,3.95559]
[1779860584295,35.03,75502.98,0.0,-0.95411,7e-05,3.98218]
[1779860586308,35.03,75512.88,0.0,-0.95344,7e-05,4.02936]
[1779860591342,35.04,75512.98,0.0,-0.95342,7e-05,4.03107]
[1779860597384,35.04,75511.72,0.0,-0.95348,7e-05,4.02665]
[1779860598391,35.04,75505.55,0.0,-0.95389,7e-05,3.99789]
[1779860605441,35.05,75502.89,0.0,-0.95404,7e-05,3.98756]
[1779860610479,35.05,75502.57,0.0,-0.95404,7e-05,3.98756]
[1779860615512,35.06,75506.08,0.0,-0.95383,7e-05,4.00054]
[1779860620547,35.06,75505.51,0.0,-0.95385,7e-05,3.99926]
[1779860626589,35.07,75505.42,0.0,-0.95383,7e-05,4.00049]
[1779860631626,35.07,75503.67,0.0,-0.95393,7e-05,3.99364]
[1779860636664,35.07,75503.21,0.0,-0.95394,7e-05,3.99287]
[1779860641697,35.08,75496.39,0.0,-0.95437,7e-05,3.96241]
[1779860646732,35.08,75493.62,0.0,-0.95453,7e-05,3.95123]
[1779860651768,35.09,75501.41,0.0,-0.95399,7e-05,3.98939]
[1779860652774,35.09,75503.07,0.0,-0.95387,7e-05,3.99748]
[1779860657811,35.09,75502.44,0.0,-0.9539,7e-05,3.99591]
[1779860663853,35.1,75503.37,0.0,-0.95381,7e-05,4.00195]
[1779860668906,35.1,75502.41,0.0,-0.95386,7e-05,3.99881]
[1779860673922,35.11,75503.5,0.0,-0.95382,7e-05,4.00037]
[1779860678976,35.11,75504.49,0.0,-0.95373,7e-05,4.00633]
[1779860683991,35.12,75504.47,0.0,-0.95371,7e-05,4.00751]
[1779860689027,35.12,75504.08,0.0,-0.95372,7e-05,4.00694]
[1779860694062,35.12,75504.84,0.0,-0.95365,7e-05,4.01176]
[1779860699096,35.13,75505.73,0.0,-0.95358,7e-05,4.01714]
[1779860704132,35.13,75503.74,0.0,-0.95369,7e-05,4.00896]
[1779860709167,35.13,75505.85,0.0,-0.95353,7e-05,4.02001]
[1779860714202,35.14,75503.65,0.0,-0.95367,7e-05,4.01081]
[1779860719259,35.14,75497.05,0.0,-0.95409,7e-05,3.98108]
[1779860724277,35.15,75497.1,0.0,-0.95406,7e-05,3.98299]
[1779860728312,35.15,75507.15,0.0,-0.95337,7e-05,4.03117]
[1779860732332,35.15,75516.33,0.0,-0.9528,7e-05,4.07033]
[1779860734348,35.15,75523.55,0.0,-0.9523,7e-05,4.10483]
[1779860739381,35.15,75523.31,0.0,-0.95231,7e-05,4.10411]
[1779860742404,35.15,75531.1,0.0,-0.95178,7e-05,4.14147]
[1779860747444,35.15,75536.21,0.0,-0.95142,7e-05,4.16597]
[1779860751467,35.15,75530.09,0.0,-0.95185,7e-05,4.13663]
[1779860757509,35.16,75525.29,0.0,-0.95217,7e-05,4.11412]
[1779860762545,35.16,75522.21,0.0,-0.95237,7e-05,4.09995]
[1779860764558,35.16,75527.57,0.0,-0.952,7e-05,4.12567]
[1779860769593,35.16,75528.77,0.0,-0.95192,7e-05,4.1317]
[1779860773622,35.16,75535.66,0.0,-0.95144,7e-05,4.16489]
[1779860778656,35.16,75538.56,0.0,-0.95124,7e-05,4.17892]
[1779860783692,35.16,75541.94,0.0,-0.951,7e-05,4.19522]
[1779860788726,35.16,75544.16,0.0,-0.95085,7e-05,4.20589]
[1779860793762,35.16,75544.85,0.0,-0.95085,7e-05,4.20411]
[1779860798797,35.16,75546.99,0.0,-0.95071,7e-05,4.21441]
[1779860803837,35.16,75550.16,0.0,-0.95049,7e-05,4.22954]
[1779860808873,35.16,75550.3,0.0,-0.95048,7e-05,4.22998]
[1779860812900,35.16,75556.78,0.0,-0.95003,7e-05,4.26126]
[1779860817937,35.15,75557.99,0.0,-0.94995,7e-05,4.26661]
[1779860822977,35.15,75557.79,0.0,-0.94997,7e-05,4.26507]
[1779860828028,35.15,75559.99,0.0,-0.94982,7e-05,4.2752]
[1779860833060,35.15,75562.55,0.0,-0.94965,7e-05,4.28702]
[1779860838098,35.15,75563.64,0.0,-0.94959,7e-05,4.29153]
[1779860843132,35.14,75562.0,0.0,-0.94972,7e-05,4.28266]
[1779860848166,35.14,75560.19,0.0,-0.94986,7e-05,4.27302]
[1779860853200,35.14,75561.4,0.0,-0.94984,7e-05,4.2731]
[1779860855215,35.14,75551.92,0.0,-0.95051,7e-05,4.22657]
[1779860856221,35.14,75546.28,0.0,-0.95091,7e-05,4.19915]
[1779860857228,35.14,75544.6,0.0,-0.95103,7e-05,4.191]
[1779860859242,35.16,75540.49,0.0,-0.95122,7e-05,4.17759]
[1779860864277,35.18,75544.7,0.0,-0.95081,7e-05,4.20612]
[1779860869313,35.18,75545.0,0.0,-0.95079,7e-05,4.20737]
[1779860872333,35.18,75541.89,0.0,-0.95101,7e-05,4.19228]
[1779860877369,35.19,75543.29,0.0,-0.95088,7e-05,4.20091]
[1779860882406,35.19,75544.88,0.0,-0.95077,7e-05,4.20859]
[1779860887439,35.19,75548.17,0.0,-0.95054,7e-05,4.22449]
[1779860893481,35.19,75548.91,0.0,-0.95049,7e-05,4.22798]
[1779860898516,35.19,75546.86,0.0,-0.95062,7e-05,4.21866]
[1779860904558,35.19,75548.68,0.0,-0.95048,7e-05,4.22865]
[1779860909592,35.19,75548.76,0.0,-0.95047,7e-05,4.22892]
[1779860914630,35.19,75550.85,0.0,-0.95038,7e-05,4.23381]
[1779860919664,35.19,75550.83,0.0,-0.95039,7e-05,4.23351]
[1779860929734,35.19,75550.28,0.0,-0.95043,7e-05,4.23043]
[1779860934770,35.19,75550.88,0.0,-0.9504,7e-05,4.23312]
[1779860939805,35.19,75546.74,0.0,-0.95069,7e-05,4.2129]
[1779860944841,35.19,75537.71,0.0,-0.95132,7e-05,4.16936]
[1779860945847,35.19,75531.99,0.0,-0.95171,7e-05,4.142]
[1779860946855,35.19,75526.15,0.0,-0.95211,7e-05,4.11423]
[1779860948868,35.19,75520.8,0.0,-0.95247,7e-05,4.0891]
[1779860953904,35.19,75519.64,0.0,-0.95254,7e-05,4.08445]
[1779860958939,35.19,75518.71,0.0,-0.95259,7e-05,4.08088]
[1779860963974,35.2,75517.41,0.0,-0.95267,7e-05,4.07557]
[1779860969009,35.2,75516.17,0.0,-0.95274,7e-05,4.07054]
[1779860974044,35.2,75516.71,0.0,-0.95274,7e-05,4.06894]
[1779860979079,35.21,75515.9,0.0,-0.95279,7e-05,4.06588]
[1779860985120,35.21,75514.76,0.0,-0.95285,7e-05,4.06137]
[1779860991163,35.21,75515.12,0.0,-0.95281,7e-05,4.06394]
[1779860996198,35.21,75515.19,0.0,-0.9528,7e-05,4.06499]
[1779861001228,35.21,75515.4,0.0,-0.95277,7e-05,4.0667]
[1779861007277,35.22,75515.7,0.0,-0.95274,7e-05,4.06895]
[1779861012315,35.22,75515.97,0.0,-0.95271,7e-05,4.07091]
[1779861017354,35.22,75516.58,0.0,-0.95266,7e-05,4.07444]
[1779861018358,35.22,75521.71,0.0,-0.95231,7e-05,4.09892]
[1779861020372,35.22,75524.3,0.0,-0.95213,7e-05,4.1114]
[1779861025409,35.22,75523.83,0.0,-0.95216,7e-05,4.10948]
[1779861027423,35.22,75536.51,0.0,-0.95128,7e-05,4.17029]
[1779861028428,35.22,75538.52,0.0,-0.95114,7e-05,4.17993]
[1779861029435,35.22,75546.34,0.0,-0.9506,7e-05,4.21765]
[1779861030442,35.22,75548.28,0.0,-0.95046,7e-05,4.22695]
[1779861035479,35.22,75544.39,0.0,-0.9508,7e-05,4.20263]
[1779861040512,35.22,75549.06,0.0,-0.95048,7e-05,4.22482]
[1779861045548,35.22,75549.07,0.0,-0.95048,7e-05,4.22442]
[1779861050583,35.22,75551.74,0.0,-0.9503,7e-05,4.2369]
[1779861056624,35.22,75554.34,0.0,-0.95013,7e-05,4.24883]
[1779861061665,35.21,75552.52,0.0,-0.95027,7e-05,4.23929]
[1779861063674,35.21,75562.24,0.0,-0.94958,7e-05,4.2866]
[1779861064680,35.21,75565.57,0.0,-0.94933,7e-05,4.30337]
[1779861069717,35.21,75563.01,0.0,-0.94953,7e-05,4.28963]
[1779861073743,35.21,75557.25,0.0,-0.94995,7e-05,4.26077]
[1779861078781,35.21,75557.19,0.0,-0.94994,7e-05,4.26165]
[1779861083816,35.22,75557.16,0.0,-0.94992,7e-05,4.2633]
[1779861087844,35.22,75553.58,0.0,-0.95017,7e-05,4.24605]
[1779861092880,35.22,75554.86,0.0,-0.95013,7e-05,4.24735]
[1779861097913,35.22,75556.97,0.0,-0.94999,7e-05,4.25715]
[1779861104962,35.22,75557.99,0.0,-0.9499,7e-05,4.26333]
[1779861109998,35.23,75558.48,0.0,-0.94982,7e-05,4.26836]
[1779861115035,35.24,75561.47,0.0,-0.94957,7e-05,4.28551]
[1779861120071,35.24,75561.72,0.0,-0.94952,7e-05,4.28921]
[1779861125105,35.25,75561.72,0.0,-0.94948,7e-05,4.29166]
[1779861130141,35.26,75561.65,0.0,-0.94945,7e-05,4.29376]
[1779861135175,35.27,75561.76,0.0,-0.94941,7e-05,4.29673]
[1779861140211,35.27,75562.46,0.0,-0.94932,7e-05,4.30256]
[1779861142224,35.28,75554.96,0.0,-0.94984,7e-05,4.26693]
[1779861147264,35.28,75551.47,0.0,-0.95005,7e-05,4.25272]
[1779861152301,35.29,75551.92,0.0,-0.95003,7e-05,4.25257]
[1779861158349,35.3,75550.73,0.0,-0.95007,7e-05,4.25011]
[1779861163384,35.31,75550.75,0.0,-0.95002,7e-05,4.25297]
[1779861168420,35.32,75550.91,0.0,-0.94997,7e-05,4.25648]
[1779861174461,35.33,75550.73,0.0,-0.94994,7e-05,4.25886]
[1779861182518,35.34,75550.77,0.0,-0.94987,7e-05,4.26334]
[1779861187553,35.35,75551.0,0.0,-0.94982,7e-05,4.26712]
[1779861192592,35.36,75551.81,0.0,-0.94972,7e-05,4.27367]
[1779861197622,35.37,75548.07,0.0,-0.94995,7e-05,4.25806]
[1779861199637,35.37,75545.49,0.0,-0.95011,7e-05,4.24665]
[1779861204672,35.38,75550.41,0.0,-0.94972,7e-05,4.2734]
[1779861205680,35.38,75550.72,0.0,-0.94969,7e-05,4.27545]
[1779861210714,35.39,75554.42,0.0,-0.94939,7e-05,4.29616]
[1779861215749,35.4,75554.62,0.0,-0.94939,7e-05,4.2947]
[1779861220784,35.4,75554.35,0.0,-0.94937,7e-05,4.29604]
[1779861225818,35.41,75553.31,0.0,-0.9494,7e-05,4.2941]
[1779861229846,35.42,75562.57,0.0,-0.94871,7e-05,4.34135]
[1779861231866,35.42,75567.8,0.0,-0.94832,7e-05,4.3679]
[1779861232869,35.42,75578.08,0.0,-0.94756,7e-05,4.41904]
[1779861237904,35.43,75576.86,0.0,-0.94763,7e-05,4.41449]
[1779861242940,35.46,75573.08,0.0,-0.94772,7e-05,4.4081]
[1779861247975,35.51,75573.55,0.0,-0.94749,7e-05,4.42377]
[1779861250996,35.52,75567.69,0.0,-0.94784,7e-05,4.39999]
[1779861252005,35.52,75561.08,0.0,-0.94831,7e-05,4.36776]
[1779861258046,35.53,75558.07,0.0,-0.9485,7e-05,4.35497]
[1779861262075,35.53,75567.7,0.0,-0.94778,7e-05,4.40356]
[1779861267111,35.54,75568.84,0.0,-0.94768,7e-05,4.41034]
[1779861272146,35.54,75567.33,0.0,-0.94783,7e-05,4.39884]
[1779861278188,35.54,75565.39,0.0,-0.94795,7e-05,4.39062]
[1779861283234,35.55,75564.95,0.0,-0.94797,7e-05,4.38954]
[1779861288258,35.55,75563.95,0.0,-0.94803,7e-05,4.3857]
[1779861293303,35.55,75567.14,0.0,-0.94778,7e-05,4.40238]
[1779861298328,35.55,75573.01,0.0,-0.94734,7e-05,4.43217]
[1779861303364,35.56,75574.54,0.0,-0.94722,7e-05,4.44026]
[1779861308401,35.56,75574.83,0.0,-0.94719,7e-05,4.44215]
[1779861313435,35.56,75580.73,0.0,-0.94675,7e-05,4.4718]
[1779861318476,35.56,75579.26,0.0,-0.94686,7e-05,4.46467]
[1779861323505,35.56,75585.08,0.0,-0.94642,7e-05,4.49393]
[1779861328540,35.56,75586.39,0.0,-0.94632,7e-05,4.50057]
[1779861333576,35.56,75588.62,0.0,-0.94621,7e-05,4.50661]
[1779861338611,35.56,75592.29,0.0,-0.94594,7e-05,4.52512]
[1779861343646,35.56,75595.05,0.0,-0.94573,8e-05,4.5391]
[1779861348681,35.56,75596.15,0.0,-0.94564,8e-05,4.54476]
[1779861353716,35.56,75599.19,0.0,-0.94541,8e-05,4.56019]
[1779861363802,35.56,75599.69,0.0,-0.94537,8e-05,4.56296]
[1779861368821,35.56,75607.88,0.0,-0.94475,8e-05,4.60449]
[1779861370836,35.56,75614.41,0.0,-0.94425,8e-05,4.63761]
[1779861375871,35.56,75613.56,0.0,-0.94432,8e-05,4.63292]
[1779861380997,35.56,75614.33,0.0,-0.94427,8e-05,4.63649]
[1779861381944,35.56,75619.67,0.0,-0.94386,8e-05,4.66373]
[1779861382952,35.56,75620.65,0.0,-0.94379,8e-05,4.66854]
[1779861387985,35.56,75617.02,0.0,-0.94408,8e-05,4.64938]
[1779861393022,35.56,75617.11,0.0,-0.94413,8e-05,4.64409]
[1779861396043,35.56,75612.21,0.0,-0.94451,8e-05,4.61894]
[1779861401077,35.56,75611.19,0.0,-0.94459,8e-05,4.61372]
[1779861406112,35.56,75611.75,0.0,-0.94455,8e-05,4.61658]
[1779861409135,35.56,75605.7,0.0,-0.94501,8e-05,4.58599]
[1779861414168,35.56,75601.29,0.0,-0.94533,8e-05,4.56409]
[1779861419204,35.56,75599.63,0.0,-0.94545,8e-05,4.55611]
[1779861424238,35.56,75600.28,0.0,-0.9454,8e-05,4.55975]
[1779861429273,35.56,75598.31,0.0,-0.94554,8e-05,4.55003]
[1779861434309,35.56,75605.28,0.0,-0.94502,8e-05,4.58525]
[1779861439349,35.56,75604.49,0.0,-0.94508,8e-05,4.58111]
[1779861444404,35.56,75604.41,0.0,-0.94509,8e-05,4.58068]
[1779861449418,35.56,75604.39,0.0,-0.94509,8e-05,4.58053]
[1779861454475,35.56,75604.59,0.0,-0.94513,8e-05,4.57624]
[1779861459489,35.56,75603.95,0.0,-0.94518,8e-05,4.57301]
[1779861464525,35.56,75604.49,0.0,-0.94514,8e-05,4.57574]
[1779861469560,35.56,75602.59,0.0,-0.94528,8e-05,4.5662]
[1779861474594,35.56,75603.68,0.0,-0.9452,8e-05,4.57181]
[1779861479628,35.56,75605.88,0.0,-0.94503,8e-05,4.58296]
[1779861484684,35.56,75606.84,0.0,-0.94496,8e-05,4.58782]
[1779861489698,35.56,75608.36,0.0,-0.94484,8e-05,4.59549]
[1779861494755,35.56,75607.63,0.0,-0.9449,8e-05,4.5917]
[1779861502791,35.56,75607.42,0.0,-0.94492,8e-05,4.5905]
[1779861507827,35.56,75611.81,0.0,-0.94459,8e-05,4.61254]
[1779861512863,35.56,75613.34,0.0,-0.94453,8e-05,4.61462]
[1779861518904,35.56,75612.79,0.0,-0.94458,8e-05,4.61142]
[1779861523940,35.55,75613.74,0.0,-0.94451,8e-05,4.61588]
[1779861528974,35.55,75613.78,0.0,-0.94452,8e-05,4.61568]
[1779861534009,35.55,75613.87,0.0,-0.94452,8e-05,4.61568]
[1779861540052,35.55,75612.95,0.0,-0.9446,8e-05,4.61046]
[1779861545104,35.55,75614.26,0.0,-0.9445,8e-05,4.61661]
[1779861550122,35.55,75614.34,0.0,-0.94451,8e-05,4.61648]
[1779861554149,35.55,75608.74,0.0,-0.94494,8e-05,4.58771]
[1779861559184,35.55,75610.85,0.0,-0.94478,8e-05,4.59807]
[1779861564221,35.54,75610.87,0.0,-0.94479,8e-05,4.59783]
[1779861569256,35.54,75612.07,0.0,-0.9447,8e-05,4.60363]
[1779861574295,35.54,75614.37,0.0,-0.94459,8e-05,4.60971]
[1779861579332,35.54,75615.4,0.0,-0.94451,8e-05,4.61463]
[1779861584368,35.54,75616.29,0.0,-0.94445,8e-05,4.61885]
[1779861589402,35.54,75616.49,0.0,-0.94444,8e-05,4.61953]
[1779861595443,35.54,75617.31,0.0,-0.94438,8e-05,4.62325]
[1779861596457,35.54,75592.32,0.0,-0.94628,7e-05,4.49658]
[1779861600486,35.53,75587.28,0.0,-0.94669,7e-05,4.46946]
[1779861603501,35.53,75594.66,0.0,-0.94615,7e-05,4.50545]
[1779861608535,35.53,75596.05,0.0,-0.94604,7e-05,4.51286]
[1779861610549,35.53,75601.45,0.0,-0.94563,8e-05,4.54008]
[1779861615585,35.53,75611.27,0.0,-0.94489,8e-05,4.58973]
[1779861621628,35.53,75611.0,0.0,-0.94491,8e-05,4.58813]
[1779861626669,35.53,75610.17,0.0,-0.94498,8e-05,4.58374]
[1779861631702,35.53,75611.31,0.0,-0.94495,8e-05,4.58411]
[1779861636737,35.53,75612.7,0.0,-0.94485,8e-05,4.59103]
[1779861641778,35.53,75611.87,0.0,-0.94491,8e-05,4.58668]
[1779861646812,35.53,75609.84,0.0,-0.94507,8e-05,4.57628]
[1779861648825,35.53,75606.2,0.0,-0.94534,8e-05,4.55789]
[1779861651847,35.53,75602.41,0.0,-0.94563,8e-05,4.53889]
[1779861657889,35.53,75600.76,0.0,-0.94575,8e-05,4.53104]
[1779861662923,35.53,75601.43,0.0,-0.94569,8e-05,4.53487]
[1779861667960,35.53,75600.58,0.0,-0.94575,8e-05,4.53103]
[1779861672993,35.53,75604.01,0.0,-0.94548,8e-05,4.54879]
[1779861678029,35.53,75601.52,0.0,-0.94566,8e-05,4.53677]
[1779861684071,35.54,75601.36,0.0,-0.94566,8e-05,4.53667]
[1779861689106,35.54,75599.88,0.0,-0.94576,8e-05,4.52976]
[1779861694140,35.54,75596.92,0.0,-0.94604,7e-05,4.51021]
[1779861699175,35.54,75595.68,0.0,-0.94612,7e-05,4.50468]
[1779861704212,35.54,75595.2,0.0,-0.94614,7e-05,4.50302]
[1779861709245,35.55,75594.53,0.0,-0.94618,7e-05,4.50037]
[1779861714280,35.55,75587.59,0.0,-0.9467,7e-05,4.46584]
[1779861718309,35.55,75582.55,0.0,-0.94706,7e-05,4.44156]
[1779861723343,35.55,75577.5,0.0,-0.94741,7e-05,4.41761]
[1779861728379,35.55,75577.11,0.0,-0.94743,7e-05,4.4162]
[1779861733413,35.56,75575.9,0.0,-0.94751,7e-05,4.41132]
[1779861734420,35.56,75580.98,0.0,-0.94713,7e-05,4.43667]
[1779861738449,35.56,75584.75,0.0,-0.94685,7e-05,4.45536]
[1779861743484,35.55,75583.44,0.0,-0.94699,7e-05,4.44633]
[1779861748518,35.54,75581.43,0.0,-0.94717,7e-05,4.43386]
[1779861753554,35.54,75579.93,0.0,-0.94738,7e-05,4.41881]
[1779861758589,35.53,75576.74,0.0,-0.94764,7e-05,4.40072]
[1779861763624,35.52,75576.93,0.0,-0.94766,7e-05,4.39935]
[1779861768659,35.52,75581.78,0.0,-0.94732,7e-05,4.42286]
[1779861773696,35.52,75588.46,0.0,-0.94681,7e-05,4.45662]
[1779861778730,35.52,75589.01,0.0,-0.94677,7e-05,4.4599]
[1779861783766,35.52,75596.97,0.0,-0.94617,7e-05,4.50013]
[1779861786795,35.52,75602.82,0.0,-0.94573,8e-05,4.52957]
[1779861791822,35.53,75604.3,0.0,-0.94561,8e-05,4.53708]
[1779861796867,35.53,75603.03,0.0,-0.94571,8e-05,4.53082]
[1779861802898,35.53,75605.56,0.0,-0.94551,8e-05,4.54369]
[1779861807936,35.53,75607.51,0.0,-0.94537,8e-05,4.55362]
[1779861811964,35.53,75613.18,0.0,-0.94499,8e-05,4.57697]
[1779861817002,35.53,75616.68,0.0,-0.94473,8e-05,4.59453]
[1779861821067,35.52,75621.88,0.0,-0.94434,8e-05,4.62073]
[1779861823051,35.52,75628.37,0.0,-0.94384,8e-05,4.65368]
[1779861828088,35.51,75626.76,0.0,-0.94402,8e-05,4.64172]
[1779861833121,35.5,75628.24,0.0,-0.94396,8e-05,4.64563]
[1779861838156,35.49,75628.13,0.0,-0.94403,8e-05,4.64143]
[1779861843191,35.48,75627.54,0.0,-0.94413,8e-05,4.6348]
[1779861848225,35.47,75632.06,0.0,-0.94383,8e-05,4.65434]
[1779861853261,35.46,75632.29,0.0,-0.94387,8e-05,4.65191]
[1779861858296,35.45,75633.31,0.0,-0.94384,8e-05,4.65358]
[1779861863330,35.45,75633.4,0.0,-0.94384,8e-05,4.65359]
[1779861868366,35.45,75632.35,0.0,-0.94393,8e-05,4.64786]
[1779861873401,35.44,75632.08,0.0,-0.94401,8e-05,4.64088]
[1779861878436,35.44,75627.84,0.0,-0.94434,8e-05,4.6191]
[1779861883471,35.44,75629.53,0.0,-0.94421,8e-05,4.62764]
[1779861889531,35.44,75629.61,0.0,-0.94421,8e-05,4.62793]
[1779861893540,35.44,75621.84,0.0,-0.94481,8e-05,4.58822]
[1779861894547,35.44,75620.41,0.0,-0.94492,8e-05,4.581]
[1779861899583,35.44,75621.79,0.0,-0.94481,8e-05,4.58824]
[1779861904618,35.45,75622.45,0.0,-0.94475,8e-05,4.59183]
[1779861909673,35.45,75623.22,0.0,-0.94469,8e-05,4.59597]
[1779861914688,35.45,75624.61,0.0,-0.94458,8e-05,4.60326]
[1779861918716,35.45,75637.25,0.0,-0.9436,8e-05,4.66799]
[1779861919723,35.45,75637.59,0.0,-0.94358,8e-05,4.66967]
[1779861924758,35.45,75637.44,0.0,-0.9436,8e-05,4.6685]
[1779861929793,35.44,75638.62,0.0,-0.94351,8e-05,4.67429]
[1779861934829,35.44,75645.63,0.0,-0.94303,8e-05,4.70451]
[1779861936843,35.44,75650.77,0.0,-0.94264,8e-05,4.73012]
[1779861941877,35.44,75648.97,0.0,-0.94279,8e-05,4.72007]
[1779861946913,35.43,75648.34,0.0,-0.94291,8e-05,4.71259]
[1779861951949,35.42,75648.71,0.0,-0.94293,8e-05,4.71127]
[1779861956985,35.4,75646.57,0.0,-0.94317,8e-05,4.6954]
[1779861959004,35.4,75655.53,0.0,-0.94247,8e-05,4.74139]
[1779861964047,35.39,75651.35,0.0,-0.94286,8e-05,4.71596]
[1779861969083,35.39,75655.09,0.0,-0.94258,8e-05,4.73434]
[1779861974117,35.38,75654.43,0.0,-0.94265,8e-05,4.72988]
[1779861976130,35.38,75649.9,0.0,-0.94301,8e-05,4.70606]
[1779861981165,35.38,75652.33,0.0,-0.94283,8e-05,4.71787]
[1779861986200,35.38,75654.05,0.0,-0.94271,8e-05,4.72598]
[1779861991236,35.37,75658.05,0.0,-0.94246,8e-05,4.74059]
[1779861994260,35.37,75663.96,0.0,-0.942,8e-05,4.77077]
[1779861998284,35.37,75658.86,0.0,-0.94242,8e-05,4.74335]
[1779862003320,35.37,75660.5,0.0,-0.9423,8e-05,4.75117]
[1779862006340,35.37,75665.76,0.0,-0.94189,8e-05,4.77782]
[1779862011376,35.36,75671.83,0.0,-0.94142,8e-05,4.80844]
[1779862013394,35.36,75675.39,0.0,-0.94115,8e-05,4.82629]
[1779862018425,35.36,75679.11,0.0,-0.94087,8e-05,4.84463]
[1779862023459,35.35,75680.97,0.0,-0.94075,8e-05,4.85246]
[1779862028494,35.35,75680.79,0.0,-0.94079,8e-05,4.85016]
[1779862033530,35.34,75679.33,0.0,-0.94093,8e-05,4.84076]
[1779862036550,35.34,75667.19,0.0,-0.94193,8e-05,4.77583]
[1779862041585,35.33,75668.39,0.0,-0.94185,8e-05,4.78089]
[1779862046620,35.33,75662.47,0.0,-0.94234,8e-05,4.7488]
[1779862051656,35.33,75667.97,0.0,-0.94197,8e-05,4.77117]
[1779862056691,35.32,75667.3,0.0,-0.94205,8e-05,4.76647]
[1779862061726,35.32,75668.54,0.0,-0.94196,8e-05,4.77185]
[1779862066760,35.32,75671.82,0.0,-0.94172,8e-05,4.78785]
[1779862070789,35.31,75658.79,0.0,-0.94277,8e-05,4.71885]
[1779862071795,35.31,75653.71,0.0,-0.94318,8e-05,4.69244]
[1779862076833,35.31,75654.19,0.0,-0.94314,8e-05,4.69465]
[1779862081867,35.31,75655.81,0.0,-0.94302,8e-05,4.70268]
[1779862083881,35.31,75659.75,0.0,-0.94271,8e-05,4.72283]
[1779862088917,35.31,75660.13,0.0,-0.94269,8e-05,4.72418]
[1779862093952,35.31,75657.0,0.0,-0.94295,8e-05,4.70747]
[1779862098987,35.31,75656.78,0.0,-0.94297,8e-05,4.70578]
[1779862104026,35.3,75665.21,0.0,-0.94232,8e-05,4.74884]
[1779862107053,35.3,75676.27,0.0,-0.94144,8e-05,4.80604]
[1779862109062,35.3,75684.98,0.0,-0.94075,8e-05,4.85127]
[1779862110070,35.3,75690.41,0.0,-0.94031,8e-05,4.87961]
[1779862115104,35.29,75687.7,0.0,-0.94063,8e-05,4.85735]
[1779862120140,35.28,75687.19,0.0,-0.94073,8e-05,4.85068]
[1779862123161,35.27,75681.5,0.0,-0.94126,8e-05,4.81675]
[1779862124167,35.27,75676.2,0.0,-0.94168,8e-05,4.7889]
[1779862125178,35.26,75675.97,0.0,-0.94173,8e-05,4.78589]
[1779862130211,35.25,75676.61,0.0,-0.94175,8e-05,4.78477]
[1779862135248,35.24,75676.56,0.0,-0.94182,8e-05,4.78009]
[1779862140284,35.23,75681.54,0.0,-0.94145,8e-05,4.8046]
[1779862145319,35.23,75683.64,0.0,-0.9413,8e-05,4.81428]
[1779862150354,35.22,75678.09,0.0,-0.94181,8e-05,4.78119]
[1779862155389,35.21,75680.55,0.0,-0.94163,8e-05,4.79235]
[1779862160425,35.2,75680.18,0.0,-0.94173,8e-05,4.78609]
[1779862165458,35.19,75681.84,0.0,-0.94166,8e-05,4.79056]
[1779862170495,35.18,75676.9,0.0,-0.94211,8e-05,4.7617]
[1779862176539,35.17,75679.6,0.0,-0.94197,8e-05,4.76934]
[1779862181606,35.17,75681.32,0.0,-0.94184,8e-05,4.77757]
[1779862186609,35.17,75684.25,0.0,-0.94162,8e-05,4.79188]
[1779862191644,35.17,75683.3,0.0,-0.94171,8e-05,4.78607]
[1779862196679,35.16,75684.82,0.0,-0.94164,8e-05,4.79103]
[1779862201714,35.14,75682.07,0.0,-0.94192,8e-05,4.77223]
[1779862206750,35.13,75678.47,0.0,-0.94229,8e-05,4.74824]
[1779862207757,35.13,75672.07,0.0,-0.94281,8e-05,4.71399]
[1779862212793,35.12,75671.38,0.0,-0.94292,8e-05,4.7072]
[1779862217828,35.11,75668.17,0.0,-0.94321,8e-05,4.68789]
[1779862222863,35.1,75667.11,0.0,-0.94334,8e-05,4.67947]
[1779862225883,35.1,75662.74,0.0,-0.94371,8e-05,4.65526]
[1779862230919,35.1,75663.15,0.0,-0.94368,8e-05,4.65731]
[1779862236961,35.1,75664.91,0.0,-0.9436,8e-05,4.66094]
[1779862241996,35.1,75662.57,0.0,-0.94379,8e-05,4.64871]
[1779862247037,35.1,75656.48,0.0,-0.94426,8e-05,4.61724]
[1779862248039,35.1,75649.58,0.0,-0.9448,8e-05,4.58172]
[1779862249046,35.1,75648.43,0.0,-0.94488,8e-05,4.57602]
[1779862254082,35.1,75650.73,0.0,-0.9447,8e-05,4.58823]
[1779862259117,35.1,75652.3,0.0,-0.94457,8e-05,4.59678]
[1779862264153,35.1,75653.58,0.0,-0.94446,8e-05,4.6039]
[1779862269185,35.1,75653.83,0.0,-0.94444,8e-05,4.60553]
[1779862274221,35.1,75655.67,0.0,-0.94429,8e-05,4.61541]
[1779862279255,35.1,75655.8,0.0,-0.94427,8e-05,4.61648]
[1779862284290,35.11,75656.23,0.0,-0.94423,8e-05,4.61911]
[1779862289325,35.11,75656.5,0.0,-0.94421,8e-05,4.62087]
[1779862293354,35.11,75647.51,0.0,-0.94496,8e-05,4.56967]
[1779862294361,35.11,75647.32,0.0,-0.94497,8e-05,4.569]
[1779862298390,35.11,75638.07,0.0,-0.94567,8e-05,4.52238]
[1779862299398,35.11,75631.46,0.0,-0.94617,8e-05,4.48905]
[1779862302452,35.11,75617.81,0.0,-0.94718,7e-05,4.42107]
[1779862307452,35.12,75616.96,0.0,-0.94722,7e-05,4.41864]
[1779862312523,35.12,75623.7,0.0,-0.94669,8e-05,4.45433]
[1779862317524,35.13,75622.39,0.0,-0.94674,8e-05,4.45079]
[1779862322558,35.15,75619.97,0.0,-0.94686,8e-05,4.44267]
[1779862327614,35.16,75616.75,0.0,-0.94704,7e-05,4.43057]
[1779862332649,35.17,75617.75,0.0,-0.94691,7e-05,4.43882]
[1779862337685,35.18,75617.02,0.0,-0.94691,7e-05,4.43912]
[1779862342734,35.19,75614.62,0.0,-0.94702,7e-05,4.43179]
[1779862346750,35.21,75606.91,0.0,-0.94753,7e-05,4.39727]
[1779862351782,35.22,75601.9,0.0,-0.94789,7e-05,4.37146]
[1779862356833,35.23,75606.0,0.0,-0.94752,7e-05,4.39621]
[1779862362873,35.24,75610.09,0.0,-0.9472,7e-05,4.41822]
[1779862367909,35.24,75605.46,0.0,-0.94752,7e-05,4.39667]
[1779862372943,35.25,75604.17,0.0,-0.94758,7e-05,4.39224]
[1779862379992,35.25,75600.44,0.0,-0.94783,7e-05,4.37574]
[1779862385028,35.26,75601.31,0.0,-0.94773,7e-05,4.38203]
[1779862389056,35.26,75607.4,0.0,-0.94727,7e-05,4.41352]
[1779862392077,35.27,75612.77,0.0,-0.94686,7e-05,4.44095]
[1779862395098,35.27,75614.04,0.0,-0.94675,7e-05,4.44801]
[1779862400132,35.27,75617.68,0.0,-0.94646,8e-05,4.46751]
[1779862402146,35.27,75624.97,0.0,-0.94591,8e-05,4.50445]
[1779862407181,35.27,75626.09,0.0,-0.94581,8e-05,4.51066]
[1779862410202,35.27,75620.31,0.0,-0.94625,8e-05,4.48177]
[1779862415238,35.28,75622.36,0.0,-0.94614,8e-05,4.48754]
[1779862420272,35.28,75622.66,0.0,-0.94611,8e-05,4.48974]
[1779862425308,35.28,75625.56,0.0,-0.94588,8e-05,4.505]
[1779862430345,35.28,75625.87,0.0,-0.94584,8e-05,4.50711]
[1779862435377,35.28,75628.53,0.0,-0.94563,8e-05,4.5211]
[1779862442426,35.28,75625.55,0.0,-0.94585,8e-05,4.50666]
[1779862448468,35.29,75624.87,0.0,-0.94589,8e-05,4.50382]
[1779862453503,35.29,75623.47,0.0,-0.94599,8e-05,4.49724]
[1779862458539,35.29,75625.67,0.0,-0.94582,8e-05,4.50879]
[1779862463585,35.29,75626.24,0.0,-0.94577,8e-05,4.51209]
[1779862468608,35.29,75625.25,0.0,-0.94584,8e-05,4.50745]
[1779862473656,35.29,75625.46,0.0,-0.94587,8e-05,4.50367]
[1779862478679,35.29,75625.47,0.0,-0.94587,8e-05,4.5042]
[1779862483714,35.3,75625.37,0.0,-0.94587,8e-05,4.50415]
[1779862488749,35.3,75624.7,0.0,-0.94591,8e-05,4.50121]
[1779862493784,35.3,75625.44,0.0,-0.94585,8e-05,4.5054]
[1779862497817,35.3,75618.94,0.0,-0.94634,8e-05,4.47293]
[1779862499831,35.3,75618.31,0.0,-0.94638,8e-05,4.46999]
[1779862502864,35.3,75608.77,0.0,-0.94708,7e-05,4.42273]
[1779862503868,35.3,75605.03,0.0,-0.94736,7e-05,4.40428]
[1779862505884,35.3,75599.63,0.0,-0.94776,7e-05,4.37765]
[1779862506891,35.31,75599.66,0.0,-0.94774,7e-05,4.3784]
[1779862511926,35.31,75593.46,0.0,-0.94818,7e-05,4.34924]
[1779862516963,35.32,75600.29,0.0,-0.94765,7e-05,4.38484]
[1779862517970,35.32,75603.1,0.0,-0.94744,7e-05,4.39911]
[1779862522005,35.32,75582.33,0.0,-0.94895,7e-05,4.29722]
[1779862523013,35.32,75567.44,0.0,-0.95002,7e-05,4.22441]
[1779862528056,35.33,75569.16,0.0,-0.94986,7e-05,4.23493]
[1779862532083,35.33,75571.9,0.0,-0.94969,7e-05,4.24516]
[1779862537118,35.34,75575.99,0.0,-0.94936,7e-05,4.26747]
[1779862542152,35.35,75573.65,0.0,-0.9495,7e-05,4.25822]
[1779862548195,35.35,75570.77,0.0,-0.94967,7e-05,4.24677]
[1779862552222,35.36,75565.73,0.0,-0.95,7e-05,4.22402]
[1779862555243,35.36,75573.28,0.0,-0.94944,7e-05,4.26212]
[1779862558264,35.37,75576.33,0.0,-0.9492,7e-05,4.2782]
[1779862563299,35.37,75577.19,0.0,-0.94911,7e-05,4.28421]
[1779862568338,35.38,75576.96,0.0,-0.9491,7e-05,4.2849]
[1779862573370,35.38,75577.27,0.0,-0.94905,7e-05,4.28827]
[1779862574380,35.39,75571.37,0.0,-0.94947,7e-05,4.26018]
[1779862577399,35.39,75568.28,0.0,-0.94968,7e-05,4.24597]
[1779862582434,35.39,75574.76,0.0,-0.94918,7e-05,4.27972]
[1779862583440,35.4,75575.74,0.0,-0.9491,7e-05,4.28487]
[1779862588475,35.4,75574.77,0.0,-0.94915,7e-05,4.28189]
[1779862593510,35.41,75573.64,0.0,-0.94926,7e-05,4.27297]
[1779862598545,35.41,75576.19,0.0,-0.94905,7e-05,4.28721]
[1779862603581,35.42,75573.83,0.0,-0.94919,7e-05,4.27744]
[1779862609623,35.42,75572.94,0.0,-0.94922,7e-05,4.27518]
[1779862614658,35.43,75570.29,0.0,-0.94939,7e-05,4.26401]
[1779862619693,35.43,75567.5,0.0,-0.94956,7e-05,4.25223]
[1779862624728,35.44,75567.73,0.0,-0.94952,7e-05,4.25526]
[1779862627748,35.44,75573.43,0.0,-0.94909,7e-05,4.28417]
[1779862629764,35.45,75584.47,0.0,-0.94828,7e-05,4.33899]
[1779862630769,35.45,75586.79,0.0,-0.94811,7e-05,4.35067]
[1779862633790,35.45,75592.39,0.0,-0.94769,7e-05,4.37903]
[1779862638827,35.46,75597.09,0.0,-0.9473,7e-05,4.40482]
[1779862643862,35.46,75599.14,0.0,-0.94711,7e-05,4.41734]
[1779862648898,35.47,75600.27,0.0,-0.94702,7e-05,4.42375]
[1779862650913,35.47,75607.32,0.0,-0.94649,7e-05,4.45927]
[1779862652925,35.47,75610.04,0.0,-0.94632,8e-05,4.46885]
[1779862657962,35.48,75614.73,0.0,-0.9459,8e-05,4.49674]
[1779862659975,35.49,75621.15,0.0,-0.9454,8e-05,4.53]
[1779862661989,35.49,75622.56,0.0,-0.9453,8e-05,4.53717]
[1779862667025,35.49,75622.29,0.0,-0.94532,8e-05,4.53579]
[1779862672061,35.49,75619.77,0.0,-0.94551,8e-05,4.52287]
[1779862681121,35.49,75619.02,0.0,-0.94557,8e-05,4.51908]
[1779862686156,35.49,75616.68,0.0,-0.94574,8e-05,4.50731]
[1779862689178,35.49,75603.81,0.0,-0.94671,7e-05,4.44283]
[1779862690185,35.49,75603.4,0.0,-0.94674,7e-05,4.441]
[1779862695230,35.49,75604.89,0.0,-0.94662,7e-05,4.44889]
[1779862700256,35.49,75603.03,0.0,-0.94675,7e-05,4.44021]
[1779862705301,35.49,75603.58,0.0,-0.9467,7e-05,4.44364]
[1779862710325,35.49,75604.61,0.0,-0.94661,7e-05,4.44949]
[1779862715360,35.5,75607.97,0.0,-0.94641,7e-05,4.46174]
[1779862720396,35.5,75608.36,0.0,-0.94637,8e-05,4.46435]
[1779862725431,35.5,75608.09,0.0,-0.94638,8e-05,4.46368]
[1779862727447,35.5,75601.37,0.0,-0.94688,7e-05,4.4304]
[1779862728452,35.5,75598.55,0.0,-0.94708,7e-05,4.41657]
[1779862731472,35.5,75593.53,0.0,-0.94744,7e-05,4.39264]
[1779862737515,35.51,75596.17,0.0,-0.94722,7e-05,4.40713]
[1779862742551,35.51,75597.89,0.0,-0.94708,7e-05,4.417]
[1779862747590,35.52,75600.9,0.0,-0.94683,7e-05,4.43328]
[1779862752621,35.52,75603.06,0.0,-0.94665,7e-05,4.44524]
[1779862757657,35.52,75604.06,0.0,-0.94656,7e-05,4.45139]
[1779862765713,35.53,75604.36,0.0,-0.94651,7e-05,4.45474]
[1779862770748,35.53,75608.74,0.0,-0.94617,8e-05,4.47772]
[1779862775801,35.54,75609.36,0.0,-0.94616,8e-05,4.47656]
[1779862782832,35.54,75609.59,0.0,-0.94612,8e-05,4.47906]
[1779862787866,35.54,75609.11,0.0,-0.94615,8e-05,4.4776]
[1779862794915,35.55,75609.12,0.0,-0.94612,8e-05,4.47895]
[1779862797937,35.55,75616.03,0.0,-0.9456,8e-05,4.51417]
[1779862802972,35.55,75616.4,0.0,-0.94556,8e-05,4.51661]
[1779862808014,35.55,75615.56,0.0,-0.94561,8e-05,4.51293]
[1779862814049,35.55,75614.82,0.0,-0.94566,8e-05,4.50984]
[1779862819090,35.55,75613.08,0.0,-0.94578,8e-05,4.50162]
[1779862826140,35.56,75614.7,0.0,-0.94565,8e-05,4.51051]
[1779862831176,35.56,75612.69,0.0,-0.94585,8e-05,4.49557]
[1779862836210,35.56,75611.57,0.0,-0.94593,8e-05,4.49037]
[1779862841245,35.56,75609.81,0.0,-0.94605,8e-05,4.48221]
[1779862846280,35.56,75611.05,0.0,-0.94595,8e-05,4.48902]
[1779862852322,35.57,75610.65,0.0,-0.94597,8e-05,4.48765]
[1779862860379,35.57,75609.65,0.0,-0.94603,8e-05,4.4835]
[1779862865412,35.57,75609.72,0.0,-0.94602,8e-05,4.48428]
[1779862866419,35.57,75616.8,0.0,-0.94548,8e-05,4.5201]
[1779862871455,35.57,75617.73,0.0,-0.94541,8e-05,4.52491]
[1779862876502,35.57,75614.46,0.0,-0.94565,8e-05,4.50871]
[1779862884558,35.57,75615.28,0.0,-0.94558,8e-05,4.51337]
[1779862891595,35.57,75617.55,0.0,-0.94546,8e-05,4.52]
[1779862896629,35.58,75611.32,0.0,-0.94593,8e-05,4.48911]
[1779862901664,35.58,75612.65,0.0,-0.94582,8e-05,4.49654]
[1779862906699,35.58,75614.51,0.0,-0.94566,8e-05,4.50665]
[1779862908714,35.58,75606.94,0.0,-0.94623,8e-05,4.46901]
[1779862909720,35.58,75598.46,0.0,-0.94686,7e-05,4.42693]
[1779862910727,35.58,75594.51,0.0,-0.94715,7e-05,4.40759]
[1779862912741,35.58,75593.85,0.0,-0.94719,7e-05,4.40494]
[1779862917776,35.59,75594.48,0.0,-0.94713,7e-05,4.40897]
[1779862922811,35.59,75593.13,0.0,-0.94721,7e-05,4.40378]
[1779862927847,35.6,75592.88,0.0,-0.9472,7e-05,4.40398]
[1779862932882,35.6,75591.49,0.0,-0.94729,7e-05,4.39843]
[1779862934896,35.6,75582.18,0.0,-0.94796,7e-05,4.35303]
[1779862935904,35.6,75576.17,0.0,-0.94839,7e-05,4.32422]
[1779862940938,35.61,75573.65,0.0,-0.94855,7e-05,4.31343]
[1779862945975,35.61,75573.79,0.0,-0.94852,7e-05,4.31532]
[1779862954036,35.61,75571.92,0.0,-0.94874,7e-05,4.2995]
[1779862959070,35.61,75569.46,0.0,-0.94889,7e-05,4.28933]
[1779862964159,35.62,75568.58,0.0,-0.94892,7e-05,4.28688]
[1779862967180,35.62,75573.73,0.0,-0.94853,7e-05,4.31306]
[1779862972216,35.63,75573.86,0.0,-0.9485,7e-05,4.31519]
[1779862977250,35.63,75569.53,0.0,-0.94879,7e-05,4.29561]
[1779862982286,35.64,75568.65,0.0,-0.94883,7e-05,4.29289]
[1779862985306,35.64,75562.75,0.0,-0.94924,7e-05,4.26512]
[1779862990347,35.64,75563.15,0.0,-0.94919,7e-05,4.26878]
[1779862993373,35.65,75569.33,0.0,-0.94873,7e-05,4.29987]
[1779862995387,35.65,75576.5,0.0,-0.9482,7e-05,4.33551]
[1779862997396,35.65,75590.38,0.0,-0.94717,7e-05,4.40438]
[1779862998407,35.65,75592.66,0.0,-0.947,7e-05,4.41602]
[1779863003438,35.65,75598.54,0.0,-0.94655,7e-05,4.44577]
[1779863009479,35.66,75600.42,0.0,-0.94641,7e-05,4.45558]
[1779863014515,35.66,75602.75,0.0,-0.94628,7e-05,4.46231]
[1779863019550,35.66,75603.56,0.0,-0.94622,7e-05,4.46667]
[1779863024585,35.66,75592.52,0.0,-0.94703,7e-05,4.41218]
[1779863025592,35.66,75587.33,0.0,-0.94742,7e-05,4.38668]
[1779863026598,35.66,75588.16,0.0,-0.94735,7e-05,4.39098]
[1779863031633,35.66,75594.38,0.0,-0.94688,7e-05,4.42278]
[1779863034655,35.66,75600.06,0.0,-0.94645,7e-05,4.45151]
[1779863037676,35.67,75605.79,0.0,-0.94601,8e-05,4.48054]
[1779863044725,35.67,75606.09,0.0,-0.94598,8e-05,4.48259]
[1779863049759,35.67,75609.73,0.0,-0.9457,8e-05,4.50125]
[1779863055806,35.67,75609.45,0.0,-0.94571,8e-05,4.50026]
[1779863060837,35.67,75609.07,0.0,-0.94574,8e-05,4.49871]
[1779863067885,35.67,75609.72,0.0,-0.94568,8e-05,4.50246]
[1779863072920,35.67,75610.36,0.0,-0.94568,8e-05,4.50071]
[1779863079973,35.67,75610.81,0.0,-0.94564,8e-05,4.50345]
[1779863085013,35.68,75611.05,0.0,-0.94562,8e-05,4.50496]
[1779863090047,35.68,75608.85,0.0,-0.94578,8e-05,4.49434]
[1779863095084,35.68,75609.68,0.0,-0.94571,8e-05,4.49895]
[1779863100118,35.68,75610.47,0.0,-0.94564,8e-05,4.50333]
[1779863106122,35.68,75610.45,0.0,-0.94564,8e-05,4.50375]
[1779863111195,35.68,75609.82,0.0,-0.94568,8e-05,4.50103]
[1779863116229,35.68,75609.62,0.0,-0.94569,8e-05,4.50054]
[1779863121266,35.69,75609.35,0.0,-0.9457,8e-05,4.49971]
[1779863126301,35.69,75611.39,0.0,-0.94554,8e-05,4.51041]
[1779863131344,35.69,75601.13,0.0,-0.94637,7e-05,4.45368]
[1779863132346,35.69,75597.81,0.0,-0.94662,7e-05,4.43672]
[1779863137379,35.68,75598.27,0.0,-0.9466,7e-05,4.43816]
[1779863140400,35.68,75605.5,0.0,-0.94605,8e-05,4.47481]
[1779863141407,35.69,75608.8,0.0,-0.9458,8e-05,4.49147]
[1779863143422,35.69,75612.0,0.0,-0.94556,8e-05,4.50775]
[1779863148459,35.69,75612.1,0.0,-0.94554,8e-05,4.50877]
[1779863153494,35.69,75615.17,0.0,-0.9453,8e-05,4.5247]
[1779863158529,35.69,75615.57,0.0,-0.94526,8e-05,4.52704]
[1779863166545,35.69,75615.29,0.0,-0.94528,8e-05,4.52612]
[1779863171620,35.69,75612.03,0.0,-0.94552,8e-05,4.51009]
[1779863174641,35.69,75605.55,0.0,-0.946,8e-05,4.47792]
[1779863179675,35.7,75607.07,0.0,-0.94588,8e-05,4.48612]
[1779863184711,35.7,75610.52,0.0,-0.94561,8e-05,4.50391]
[1779863189745,35.7,75610.85,0.0,-0.94558,8e-05,4.50602]
[1779863194781,35.7,75609.65,0.0,-0.94572,8e-05,4.49525]
[1779863199818,35.7,75607.29,0.0,-0.94589,8e-05,4.48404]
[1779863204851,35.7,75607.4,0.0,-0.94587,8e-05,4.48527]
[1779863211865,35.71,75608.59,0.0,-0.94577,8e-05,4.49218]
[1779863216934,35.71,75608.45,0.0,-0.94577,8e-05,4.49217]
[1779863221969,35.71,75611.8,0.0,-0.9455,8e-05,4.50968]
[1779863227005,35.71,75616.36,0.0,-0.94515,8e-05,4.53322]
[1779863232010,35.71,75613.57,0.0,-0.94535,8e-05,4.51971]
[1779863237075,35.71,75617.16,0.0,-0.94508,8e-05,4.53763]
[1779863242110,35.71,75616.32,0.0,-0.94515,8e-05,4.53316]
[1779863247149,35.71,75613.94,0.0,-0.94532,8e-05,4.52157]
[1779863252183,35.72,75613.23,0.0,-0.94543,8e-05,4.51308]
[1779863257220,35.72,75614.12,0.0,-0.94536,8e-05,4.51795]
[1779863262256,35.71,75609.65,0.0,-0.94573,8e-05,4.49344]
[1779863267291,35.7,75609.49,0.0,-0.94578,8e-05,4.48989]
[1779863272328,35.69,75606.15,0.0,-0.94607,8e-05,4.47046]
[1779863277362,35.69,75604.05,0.0,-0.94627,7e-05,4.45727]
[1779863282396,35.68,75605.24,0.0,-0.9462,8e-05,4.46236]
[1779863287431,35.68,75603.45,0.0,-0.94635,7e-05,4.45194]
[1779863292466,35.67,75603.91,0.0,-0.94636,7e-05,4.45153]
[1779863300523,35.66,75606.25,0.0,-0.94625,8e-05,4.45892]
[1779863305557,35.65,75608.32,0.0,-0.94613,8e-05,4.4666]
[1779863311600,35.65,75608.88,0.0,-0.94614,8e-05,4.46471]
[1779863316636,35.65,75610.38,0.0,-0.94602,8e-05,4.47273]
[1779863321672,35.65,75611.51,0.0,-0.94593,8e-05,4.47891]
[1779863328723,35.65,75612.26,0.0,-0.94588,8e-05,4.48213]
[1779863333757,35.65,75613.29,0.0,-0.9458,8e-05,4.4873]
[1779863336779,35.65,75623.37,0.0,-0.94503,8e-05,4.53829]
[1779863337786,35.65,75628.96,0.0,-0.9446,8e-05,4.56657]
[1779863338792,35.65,75630.18,0.0,-0.94451,8e-05,4.57274]
[1779863343827,35.65,75631.6,0.0,-0.9444,8e-05,4.57978]
[1779863351883,35.65,75630.95,0.0,-0.94448,8e-05,4.57494]
[1779863356920,35.65,75630.98,0.0,-0.94449,8e-05,4.57428]
[1779863361954,35.65,75630.33,0.0,-0.94454,8e-05,4.57083]
[1779863366988,35.64,75629.92,0.0,-0.9446,8e-05,4.56674]
[1779863372024,35.63,75630.1,0.0,-0.94469,8e-05,4.55911]
[1779863378067,35.62,75628.03,0.0,-0.94491,8e-05,4.54493]
[1779863383100,35.61,75627.77,0.0,-0.94498,8e-05,4.54059]
[1779863388136,35.61,75625.87,0.0,-0.94513,8e-05,4.5305]
[1779863395187,35.61,75626.88,0.0,-0.94506,8e-05,4.53527]
[1779863400223,35.6,75624.34,0.0,-0.9453,8e-05,4.51959]
[1779863406266,35.59,75625.91,0.0,-0.94523,8e-05,4.52416]
[1779863411300,35.59,75625.86,0.0,-0.94523,8e-05,4.52364]
[1779863416335,35.58,75626.63,0.0,-0.94519,8e-05,4.52662]
[1779863421371,35.58,75630.21,0.0,-0.94493,8e-05,4.54378]
[1779863426406,35.58,75629.7,0.0,-0.945,8e-05,4.53922]
[1779863430437,35.58,75636.84,0.0,-0.94445,8e-05,4.57557]
[1779863432450,35.58,75645.24,0.0,-0.94384,8e-05,4.6139]
[1779863433455,35.58,75650.4,0.0,-0.94343,8e-05,4.64071]
[1779863435468,35.58,75652.04,0.0,-0.94329,8e-05,4.64983]
[1779863440504,35.59,75652.25,0.0,-0.94325,8e-05,4.65263]
[1779863441511,35.59,75659.09,0.0,-0.94271,8e-05,4.68816]
[1779863442518,35.59,75661.14,0.0,-0.94254,8e-05,4.69902]
[1779863447553,35.59,75662.56,0.0,-0.94241,8e-05,4.7077]
[1779863452595,35.6,75662.13,0.0,-0.94242,8e-05,4.70684]
[1779863453597,35.6,75669.83,0.0,-0.9418,8e-05,4.74721]
[1779863457624,35.6,75677.74,0.0,-0.94115,8e-05,4.78876]
[1779863458632,35.6,75683.73,0.0,-0.94066,8e-05,4.82049]
[1779863463665,35.6,75688.66,0.0,-0.94026,8e-05,4.84667]
[1779863468700,35.6,75686.72,0.0,-0.94041,8e-05,4.83651]
[1779863473735,35.6,75685.21,0.0,-0.94054,8e-05,4.82861]
[1779863478769,35.6,75682.99,0.0,-0.94072,8e-05,4.81699]
[1779863482797,35.6,75676.88,0.0,-0.94121,8e-05,4.78511]
[1779863484812,35.6,75668.02,0.0,-0.94192,8e-05,4.73919]
[1779863485819,35.6,75658.76,0.0,-0.94265,8e-05,4.69149]
[1779863490857,35.61,75657.17,0.0,-0.94276,8e-05,4.68435]
[1779863495891,35.61,75661.32,0.0,-0.94248,8e-05,4.70137]
[1779863500927,35.61,75660.91,0.0,-0.94249,8e-05,4.7003]
[1779863505961,35.61,75663.92,0.0,-0.94226,8e-05,4.71587]
[1779863510998,35.61,75665.02,0.0,-0.94219,8e-05,4.72007]
[1779863516032,35.6,75665.85,0.0,-0.94215,8e-05,4.72288]
[1779863521067,35.6,75663.09,0.0,-0.94239,8e-05,4.70715]
[1779863524088,35.6,75656.46,0.0,-0.94293,8e-05,4.67219]
[1779863525096,35.6,75655.5,0.0,-0.94301,8e-05,4.66705]
[1779863530130,35.59,75656.57,0.0,-0.94294,8e-05,4.67164]
[1779863535166,35.59,75654.01,0.0,-0.94315,8e-05,4.65769]
[1779863539194,35.59,75650.92,0.0,-0.9434,8e-05,4.64138]
[1779863545235,35.59,75650.76,0.0,-0.94342,8e-05,4.64001]
[1779863547250,35.59,75643.98,0.0,-0.94395,8e-05,4.60518]
[1779863548257,35.59,75642.27,0.0,-0.94409,8e-05,4.59644]
[1779863553291,35.59,75642.53,0.0,-0.94413,8e-05,4.59236]
[1779863558326,35.59,75642.8,0.0,-0.9441,8e-05,4.59376]
[1779863563362,35.59,75643.08,0.0,-0.94408,8e-05,4.59525]
[1779863568397,35.59,75644.13,0.0,-0.944,8e-05,4.60069]
[1779863573434,35.59,75643.3,0.0,-0.94406,8e-05,4.59655]
[1779863578467,35.59,75644.42,0.0,-0.94397,8e-05,4.60241]
[1779863583502,35.59,75644.79,0.0,-0.94394,8e-05,4.6044]
[1779863588537,35.59,75644.51,0.0,-0.94396,8e-05,4.60305]
[1779863593573,35.59,75647.08,0.0,-0.94376,8e-05,4.61623]
[1779863596594,35.59,75652.01,0.0,-0.94338,8e-05,4.64136]
[1779863599614,35.59,75653.48,0.0,-0.94327,8e-05,4.64858]
[1779863604651,35.59,75651.7,0.0,-0.94341,8e-05,4.63898]
[1779863609684,35.58,75651.56,0.0,-0.94343,8e-05,4.63769]
[1779863614720,35.58,75648.68,0.0,-0.94373,8e-05,4.61699]
[1779863619756,35.58,75649.34,0.0,-0.94368,8e-05,4.61982]
[1779863624791,35.58,75651.08,0.0,-0.94356,8e-05,4.62823]
[1779863629826,35.58,75653.38,0.0,-0.94338,8e-05,4.63946]
[1779863631839,35.58,75647.49,0.0,-0.94385,8e-05,4.60915]
[1779863636874,35.58,75650.66,0.0,-0.9436,8e-05,4.6251]
[1779863641920,35.58,75649.22,0.0,-0.94372,8e-05,4.61732]
[1779863645944,35.58,75643.28,0.0,-0.94419,8e-05,4.58682]
[1779863650978,35.57,75643.06,0.0,-0.94421,8e-05,4.58559]
[1779863656016,35.57,75641.49,0.0,-0.94433,8e-05,4.57749]
[1779863658028,35.57,75634.54,0.0,-0.94487,8e-05,4.54228]
[1779863664069,35.57,75633.29,0.0,-0.94496,8e-05,4.53578]
[1779863669105,35.58,75632.85,0.0,-0.94499,8e-05,4.53395]
[1779863675149,35.57,75631.94,0.0,-0.94515,8e-05,4.52209]
[1779863680182,35.57,75632.63,0.0,-0.94509,8e-05,4.52611]
[1779863685216,35.57,75635.4,0.0,-0.94487,8e-05,4.54061]
[1779863688237,35.57,75630.05,0.0,-0.94528,8e-05,4.51382]
[1779863689244,35.57,75625.61,0.0,-0.94562,8e-05,4.49095]
[1779863694280,35.56,75622.71,0.0,-0.94588,8e-05,4.47402]
[1779863699316,35.56,75621.23,0.0,-0.94601,8e-05,4.46557]
[1779863704351,35.56,75622.05,0.0,-0.94593,8e-05,4.47055]
[1779863705356,35.56,75629.56,0.0,-0.94536,8e-05,4.5085]
[1779863706364,35.57,75638.8,0.0,-0.94465,8e-05,4.55536]
[1779863707373,35.57,75641.64,0.0,-0.94443,8e-05,4.56982]
[1779863709385,35.57,75636.51,0.0,-0.94482,8e-05,4.54384]
[1779863714422,35.57,75629.64,0.0,-0.94534,8e-05,4.50944]
[1779863719455,35.57,75628.38,0.0,-0.94543,8e-05,4.50369]
[1779863724490,35.57,75629.73,0.0,-0.94532,8e-05,4.51108]
[1779863730532,35.57,75632.16,0.0,-0.94512,8e-05,4.52399]
[1779863735545,35.57,75635.74,0.0,-0.9449,8e-05,4.53729]
[1779863740602,35.57,75637.53,0.0,-0.94475,8e-05,4.54675]
[1779863745646,35.58,75637.2,0.0,-0.94477,8e-05,4.54539]
[1779863747652,35.58,75624.94,0.0,-0.94571,8e-05,4.48366]
[1779863748659,35.58,75621.49,0.0,-0.94597,8e-05,4.4665]
[1779863753694,35.58,75622.92,0.0,-0.94585,8e-05,4.47452]
[1779863758729,35.58,75624.42,0.0,-0.94572,8e-05,4.48292]
[1779863763779,35.58,75619.81,0.0,-0.94607,8e-05,4.46003]
[1779863767806,35.58,75625.93,0.0,-0.94563,8e-05,4.48924]
[1779863770834,35.58,75631.41,0.0,-0.9452,8e-05,4.51718]
[1779863771840,35.58,75634.95,0.0,-0.94493,8e-05,4.53528]
[1779863779896,35.58,75636.38,0.0,-0.94481,8e-05,4.54296]
[1779863784931,35.58,75633.6,0.0,-0.94502,8e-05,4.52917]
[1779863789967,35.58,75631.87,0.0,-0.94515,8e-05,4.52072]
[1779863795984,35.58,75630.74,0.0,-0.94529,8e-05,4.51007]
[1779863801043,35.58,75629.55,0.0,-0.94537,8e-05,4.5044]
[1779863803061,35.58,75647.67,0.0,-0.94399,8e-05,4.59562]
[1779863804065,35.58,75656.68,0.0,-0.94328,8e-05,4.64156]
[1779863809101,35.58,75657.68,0.0,-0.94322,8e-05,4.64586]
[1779863813128,35.58,75662.69,0.0,-0.94283,8e-05,4.67092]
[1779863820177,35.57,75664.49,0.0,-0.94271,8e-05,4.67874]
[1779863825211,35.57,75663.3,0.0,-0.94282,8e-05,4.67162]
[1779863830253,35.57,75661.88,0.0,-0.94295,8e-05,4.66337]
[1779863835285,35.56,75661.36,0.0,-0.94301,8e-05,4.65981]
[1779863836292,35.56,75668.0,0.0,-0.94248,8e-05,4.69382]
[1779863841326,35.56,75673.64,0.0,-0.94205,8e-05,4.72171]
[1779863846361,35.56,75674.51,0.0,-0.94201,8e-05,4.72483]
[1779863850389,35.55,75677.57,0.0,-0.94178,8e-05,4.73951]
[1779863856432,35.55,75676.3,0.0,-0.94197,8e-05,4.72562]
[1779863861466,35.54,75677.72,0.0,-0.94188,8e-05,4.73142]
[1779863866501,35.54,75676.78,0.0,-0.94198,8e-05,4.72494]
[1779863871536,35.53,75676.77,0.0,-0.94201,8e-05,4.72328]
[1779863876571,35.53,75675.64,0.0,-0.94212,8e-05,4.71579]
[1779863881607,35.52,75675.68,0.0,-0.94214,8e-05,4.71441]
[1779863883620,35.52,75669.85,0.0,-0.94262,8e-05,4.68362]
[1779863888657,35.52,75673.88,0.0,-0.94232,8e-05,4.70304]
[1779863893694,35.51,75674.5,0.0,-0.94229,8e-05,4.70479]
[1779863898729,35.51,75679.86,0.0,-0.94189,8e-05,4.73109]
[1779863900742,35.51,75674.4,0.0,-0.94234,8e-05,4.70206]
[1779863901749,35.5,75671.86,0.0,-0.94254,8e-05,4.68862]
[1779863902757,35.5,75660.62,0.0,-0.94344,8e-05,4.63041]
[1779863903764,35.5,75660.02,0.0,-0.94349,8e-05,4.62715]
[1779863908798,35.5,75661.61,0.0,-0.94337,8e-05,4.63451]
[1779863913839,35.5,75663.48,0.0,-0.9433,8e-05,4.63795]
[1779863916858,35.5,75670.16,0.0,-0.94278,8e-05,4.67193]
[1779863918874,35.5,75665.08,0.0,-0.94319,8e-05,4.64538]
[1779863924914,35.49,75667.8,0.0,-0.94298,8e-05,4.65853]
[1779863929950,35.49,75670.3,0.0,-0.9428,8e-05,4.67071]
[1779863934985,35.49,75671.53,0.0,-0.94271,8e-05,4.67613]
[1779863940029,35.49,75667.17,0.0,-0.94307,8e-05,4.65288]
[1779863945064,35.48,75668.91,0.0,-0.94294,8e-05,4.66138]
[1779863950103,35.48,75670.02,0.0,-0.94286,8e-05,4.66663]
[1779863955138,35.48,75671.49,0.0,-0.94275,8e-05,4.67376]
[1779863962186,35.48,75672.09,0.0,-0.94271,8e-05,4.67623]
[1779863967222,35.48,75672.87,0.0,-0.94266,8e-05,4.67984]
[1779863972256,35.48,75674.08,0.0,-0.94263,8e-05,4.6803]
[1779863977292,35.48,75675.31,0.0,-0.94254,8e-05,4.68628]
[1779863982326,35.48,75677.07,0.0,-0.9424,8e-05,4.69499]
[1779863987361,35.47,75675.84,0.0,-0.94251,8e-05,4.6882]
[1779863992397,35.47,75675.44,0.0,-0.94254,8e-05,4.68577]
[1779863997432,35.47,75674.54,0.0,-0.94262,8e-05,4.68076]
[1779864002467,35.47,75673.93,0.0,-0.94267,8e-05,4.67728]
[1779864007503,35.47,75672.16,0.0,-0.94282,8e-05,4.66783]
[1779864012537,35.47,75673.74,0.0,-0.9427,8e-05,4.6757]
[1779864017577,35.47,75674.22,0.0,-0.94266,8e-05,4.67788]
[1779864022608,35.47,75674.76,0.0,-0.94263,8e-05,4.68038]
[1779864024621,35.47,75680.01,0.0,-0.94221,8e-05,4.7075]
[1779864027642,35.47,75681.67,0.0,-0.94208,8e-05,4.71581]
[1779864032678,35.46,75682.55,0.0,-0.94208,8e-05,4.71442]
[1779864037712,35.46,75682.9,0.0,-0.94206,8e-05,4.71573]
[1779864042747,35.46,75681.65,0.0,-0.94217,8e-05,4.7087]
[1779864047766,35.46,75680.48,0.0,-0.94227,8e-05,4.7021]
[1779864052818,35.46,75681.86,0.0,-0.94217,8e-05,4.70875]
[1779864057853,35.46,75682.44,0.0,-0.94213,8e-05,4.71111]
[1779864062889,35.45,75682.41,0.0,-0.94214,8e-05,4.71031]
[1779864067922,35.45,75684.15,0.0,-0.94201,8e-05,4.7186]
[1779864073964,35.45,75682.0,0.0,-0.9422,8e-05,4.70646]
[1779864078999,35.45,75684.05,0.0,-0.94205,8e-05,4.71623]
[1779864084035,35.44,75684.17,0.0,-0.94206,8e-05,4.71599]
[1779864089071,35.44,75686.51,0.0,-0.94188,8e-05,4.72731]
[1779864094108,35.44,75688.08,0.0,-0.94183,8e-05,4.72916]
[1779864099142,35.43,75690.45,0.0,-0.94166,8e-05,4.74029]
[1779864104178,35.43,75693.04,0.0,-0.94147,8e-05,4.75268]
[1779864109213,35.43,75691.19,0.0,-0.94163,8e-05,4.74182]
[1779864117269,35.42,75691.19,0.0,-0.94166,8e-05,4.74001]
[1779864123311,35.42,75690.91,0.0,-0.94171,8e-05,4.73721]
[1779864128346,35.42,75689.9,0.0,-0.9418,8e-05,4.73087]
[1779864133383,35.41,75685.77,0.0,-0.94215,8e-05,4.70842]
[1779864138416,35.41,75686.79,0.0,-0.94208,8e-05,4.71288]
[1779864143451,35.41,75688.61,0.0,-0.94195,8e-05,4.72151]
[1779864147481,35.4,75696.36,0.0,-0.94134,8e-05,4.76119]
[1779864152515,35.4,75700.38,0.0,-0.94109,8e-05,4.77553]
[1779864157550,35.4,75700.01,0.0,-0.94114,8e-05,4.77226]
[1779864162585,35.39,75698.76,0.0,-0.94126,8e-05,4.76442]
[1779864167621,35.39,75697.57,0.0,-0.94138,8e-05,4.7569]
[1779864172656,35.39,75696.82,0.0,-0.94146,8e-05,4.7517]
[1779864178678,35.38,75696.47,0.0,-0.94151,8e-05,4.74838]
[1779864183734,35.38,75698.25,0.0,-0.94139,8e-05,4.75643]
[1779864188768,35.37,75699.0,0.0,-0.94135,8e-05,4.75902]
[1779864193803,35.37,75699.55,0.0,-0.94132,8e-05,4.76054]
[1779864198838,35.37,75700.11,0.0,-0.9413,8e-05,4.76214]
[1779864203873,35.36,75700.1,0.0,-0.94132,8e-05,4.76075]
[1779864208908,35.36,75700.28,0.0,-0.94133,8e-05,4.76038]
[1779864213943,35.35,75700.83,0.0,-0.94136,8e-05,4.75652]
[1779864218979,35.35,75702.11,0.0,-0.94128,8e-05,4.76197]
[1779864225023,35.34,75702.34,0.0,-0.94128,8e-05,4.76166]
[1779864230060,35.34,75701.05,0.0,-0.94141,8e-05,4.75362]
[1779864235093,35.34,75698.49,0.0,-0.94164,8e-05,4.73904]
[1779864240127,35.33,75702.33,0.0,-0.94134,8e-05,4.75807]
[1779864245162,35.33,75700.33,0.0,-0.94152,8e-05,4.74641]
[1779864250198,35.33,75700.07,0.0,-0.94156,8e-05,4.74391]
[1779864255234,35.32,75700.73,0.0,-0.94152,8e-05,4.74625]
[1779864260267,35.32,75704.23,0.0,-0.94126,8e-05,4.76348]
[1779864265304,35.32,75704.46,0.0,-0.94126,8e-05,4.7634]
[1779864270342,35.31,75704.31,0.0,-0.9413,8e-05,4.7611]
[1779864275372,35.31,75705.13,0.0,-0.94131,8e-05,4.75873]
[1779864280409,35.3,75705.84,0.0,-0.94127,8e-05,4.76123]
[1779864285443,35.3,75705.98,0.0,-0.94128,8e-05,4.76074]
[1779864289460,35.3,75711.73,0.0,-0.94082,8e-05,4.78993]
[1779864294506,35.29,75713.98,0.0,-0.94066,8e-05,4.80037]
[1779864299543,35.29,75714.04,0.0,-0.94068,8e-05,4.79913]
[1779864305585,35.28,75711.23,0.0,-0.94094,8e-05,4.78245]
[1779864306592,35.28,75705.41,0.0,-0.94142,8e-05,4.75155]
[1779864308606,35.28,75698.51,0.0,-0.94199,8e-05,4.71497]
[1779864311627,35.28,75703.25,0.0,-0.94161,8e-05,4.7391]
[1779864313640,35.28,75709.06,0.0,-0.94115,8e-05,4.76909]
[1779864318675,35.27,75710.12,0.0,-0.94109,8e-05,4.77314]
[1779864323711,35.27,75708.45,0.0,-0.94125,8e-05,4.76282]
[1779864328746,35.26,75707.9,0.0,-0.94132,8e-05,4.7584]
[1779864334787,35.26,75703.14,0.0,-0.94179,8e-05,4.72625]
[1779864339823,35.26,75704.47,0.0,-0.9417,8e-05,4.73193]
[1779864341839,35.25,75709.48,0.0,-0.9413,8e-05,4.75773]
[1779864343853,35.25,75711.92,0.0,-0.94111,8e-05,4.76996]
[1779864348887,35.25,75710.71,0.0,-0.94124,8e-05,4.76195]
[1779864353922,35.24,75708.72,0.0,-0.94143,8e-05,4.74987]
[1779864358956,35.24,75710.99,0.0,-0.94127,8e-05,4.76013]
[1779864363992,35.23,75720.09,0.0,-0.94055,8e-05,4.8065]
[1779864364998,35.23,75723.33,0.0,-0.94028,8e-05,4.82327]
[1779864368021,35.23,75723.61,0.0,-0.94028,8e-05,4.82343]
[1779864374063,35.22,75723.22,0.0,-0.94036,8e-05,4.81865]
[1779864379098,35.21,75725.57,0.0,-0.9402,8e-05,4.82879]
[1779864385141,35.2,75722.71,0.0,-0.94048,8e-05,4.8107]
[1779864390163,35.2,75722.75,0.0,-0.94052,8e-05,4.80849]
[1779864395225,35.19,75726.18,0.0,-0.94033,8e-05,4.81878]
[1779864400253,35.18,75728.02,0.0,-0.94022,8e-05,4.82615]
[1779864401265,35.18,75733.1,0.0,-0.9398,8e-05,4.85272]
[1779864403274,35.16,75739.64,0.0,-0.93935,8e-05,4.88157]
[1779864406294,35.11,75739.85,0.0,-0.93961,8e-05,4.86544]
[1779864411329,35.03,75739.19,0.0,-0.9401,8e-05,4.83446]
[1779864416366,34.95,75737.6,0.0,-0.94063,8e-05,4.80042]
[1779864421399,34.9,75739.13,0.0,-0.94082,8e-05,4.78908]
[1779864426434,34.83,75738.67,0.0,-0.94122,8e-05,4.76339]
[1779864431471,34.82,75736.0,0.0,-0.94147,8e-05,4.74699]
[1779864436506,34.81,75734.69,0.0,-0.94162,8e-05,4.73748]
[1779864441541,34.81,75735.14,0.0,-0.94162,8e-05,4.73774]
[1779864446577,34.8,75733.22,0.0,-0.94181,8e-05,4.72542]
[1779864451615,34.8,75732.47,0.0,-0.94196,8e-05,4.71391]
[1779864456650,34.79,75731.92,0.0,-0.94204,8e-05,4.70896]
[1779864461683,34.78,75730.14,0.0,-0.94222,8e-05,4.69755]
[1779864466719,34.78,75730.9,0.0,-0.94219,8e-05,4.69961]
[1779864467729,34.78,75738.27,0.0,-0.94159,8e-05,4.73828]
[1779864472760,34.73,75739.17,0.0,-0.94174,8e-05,4.72887]
[1779864477795,34.73,75739.22,0.0,-0.94177,8e-05,4.72703]
[1779864482831,34.72,75731.36,0.0,-0.94244,8e-05,4.68336]
[1779864487866,34.72,75732.29,0.0,-0.94239,8e-05,4.68669]
[1779864492901,34.71,75733.4,0.0,-0.94232,8e-05,4.691]
[1779864497937,34.71,75735.01,0.0,-0.94222,8e-05,4.69807]
[1779864502971,34.7,75733.24,0.0,-0.94238,8e-05,4.68732]
[1779864508009,34.7,75736.48,0.0,-0.94211,8e-05,4.70461]
[1779864513043,34.71,75735.02,0.0,-0.94228,8e-05,4.69251]
[1779864518078,34.71,75736.93,0.0,-0.9421,8e-05,4.70378]
[1779864523115,34.71,75738.38,0.0,-0.94197,8e-05,4.7126]
[1779864528151,34.72,75740.24,0.0,-0.9418,8e-05,4.72358]
[1779864533189,34.72,75742.17,0.0,-0.94162,8e-05,4.73496]
[1779864536209,34.72,75738.47,0.0,-0.94193,8e-05,4.715]
[1779864541242,34.72,75737.73,0.0,-0.94197,8e-05,4.71247]
[1779864546278,34.73,75735.41,0.0,-0.94214,8e-05,4.70164]
[1779864547284,34.73,75740.98,0.0,-0.94167,8e-05,4.73156]
[1779864548291,34.73,75742.91,0.0,-0.94151,8e-05,4.7421]
[1779864553326,34.73,75741.32,0.0,-0.94162,8e-05,4.73486]
[1779864561360,34.74,75742.75,0.0,-0.94148,8e-05,4.74384]
[1779864566417,34.73,75741.14,0.0,-0.94164,8e-05,4.73391]
[1779864571454,34.73,75740.66,0.0,-0.94176,8e-05,4.72457]
[1779864576487,34.73,75740.83,0.0,-0.94176,8e-05,4.72421]
[1779864581522,34.72,75740.95,0.0,-0.94177,8e-05,4.72361]
[1779864586559,34.72,75741.58,0.0,-0.94174,8e-05,4.72571]
[1779864588578,34.72,75744.34,0.0,-0.9415,8e-05,4.74086]
[1779864593609,34.72,75740.88,0.0,-0.9418,8e-05,4.72154]
[1779864600655,34.71,75740.23,0.0,-0.94189,8e-05,4.71624]
[1779864607704,34.71,75742.48,0.0,-0.94173,8e-05,4.72614]
[1779864612740,34.7,75741.86,0.0,-0.9418,8e-05,4.72158]
[1779864617774,34.7,75745.87,0.0,-0.94149,8e-05,4.74168]
[1779864624824,34.69,75744.59,0.0,-0.94163,8e-05,4.733]
[1779864629859,34.69,75742.45,0.0,-0.94182,8e-05,4.72039]
[1779864637916,34.68,75744.73,0.0,-0.94173,8e-05,4.72519]
[1779864642951,34.68,75745.08,0.0,-0.94172,8e-05,4.7259]
[1779864647987,34.68,75745.89,0.0,-0.94167,8e-05,4.72908]
[1779864656044,34.67,75746.29,0.0,-0.94166,8e-05,4.72948]
[1779864659065,34.67,75751.6,0.0,-0.94123,8e-05,4.7572]
[1779864664099,34.67,75751.23,0.0,-0.94128,8e-05,4.75401]
[1779864669135,34.66,75751.28,0.0,-0.94129,8e-05,4.75309]
[1779864674171,34.66,75751.92,0.0,-0.94124,8e-05,4.75675]
[1779864679205,34.67,75751.12,0.0,-0.94128,8e-05,4.7537]
[1779864684239,34.67,75752.54,0.0,-0.94116,8e-05,4.76201]
[1779864689274,34.67,75752.41,0.0,-0.94119,8e-05,4.76002]
[1779864694310,34.66,75752.96,0.0,-0.94122,8e-05,4.75626]
[1779864700351,34.66,75753.65,0.0,-0.94119,8e-05,4.75853]
[1779864706394,34.65,75753.96,0.0,-0.94118,8e-05,4.75879]
[1779864711428,34.65,75758.1,0.0,-0.94085,8e-05,4.77984]
[1779864714452,34.65,75763.11,0.0,-0.94045,8e-05,4.80601]
[1779864716484,34.65,75774.06,0.0,-0.93951,9e-05,4.86561]
[1779864717491,34.65,75784.45,0.0,-0.93863,9e-05,4.92168]
[1779864718499,34.65,75786.07,0.0,-0.93849,9e-05,4.93056]
[1779864723533,34.65,75786.48,0.0,-0.93845,9e-05,4.93285]
[1779864729542,34.65,75786.12,0.0,-0.93848,9e-05,4.93097]
[1779864734611,34.65,75787.82,0.0,-0.93834,9e-05,4.94033]
[1779864739612,34.65,75787.68,0.0,-0.93835,9e-05,4.93961]
[1779864744681,34.65,75784.4,0.0,-0.93863,9e-05,4.92172]
[1779864747702,34.65,75781.22,0.0,-0.9389,9e-05,4.90449]
[1779864752737,34.65,75783.0,0.0,-0.93881,9e-05,4.90895]
[1779864758778,34.65,75785.08,0.0,-0.93862,9e-05,4.92067]
[1779864763814,34.65,75786.55,0.0,-0.93849,9e-05,4.929]
[1779864768849,34.65,75787.44,0.0,-0.93841,9e-05,4.93415]
[1779864773884,34.65,75787.78,0.0,-0.93837,9e-05,4.93633]
[1779864778918,34.65,75788.33,0.0,-0.93832,9e-05,4.93963]
[1779864783956,34.66,75793.88,0.0,-0.93784,9e-05,4.97027]
[1779864788990,34.66,75794.97,0.0,-0.93774,9e-05,4.97628]
[1779864794029,34.66,75794.34,0.0,-0.9378,9e-05,4.97273]
[1779864799061,34.66,75789.94,0.0,-0.93818,9e-05,4.94858]
[1779864804107,34.66,75787.38,0.0,-0.9384,9e-05,4.93473]
[1779864810149,34.66,75787.4,0.0,-0.93839,9e-05,4.93527]
[1779864815184,34.66,75791.66,0.0,-0.93808,9e-05,4.95337]
[1779864820221,34.66,75775.38,0.0,-0.93948,9e-05,4.86436]
[1779864821227,34.66,75769.16,0.0,-0.94001,8e-05,4.83094]
[1779864826263,34.66,75770.65,0.0,-0.93986,8e-05,4.84039]
[1779864832306,34.67,75768.37,0.0,-0.94003,8e-05,4.82974]
[1779864833313,34.67,75761.39,0.0,-0.94061,8e-05,4.79243]
[1779864838348,34.67,75756.88,0.0,-0.94096,8e-05,4.76988]
[1779864843382,34.68,75754.18,0.0,-0.94116,8e-05,4.75706]
[1779864848419,34.68,75751.7,0.0,-0.94134,8e-05,4.74539]
[1779864853452,34.69,75749.81,0.0,-0.94147,8e-05,4.73686]
[1779864858488,34.69,75744.81,0.0,-0.94186,8e-05,4.71175]
[1779864859494,34.69,75744.58,0.0,-0.94188,8e-05,4.7109]
[1779864864530,34.7,75740.9,0.0,-0.94215,8e-05,4.69324]
[1779864870572,34.71,75741.71,0.0,-0.94205,8e-05,4.69986]
[1779864875607,34.71,75742.63,0.0,-0.942,8e-05,4.70118]
[1779864880642,34.72,75745.45,0.0,-0.94174,8e-05,4.718]
[1779864884670,34.72,75750.96,0.0,-0.94126,8e-05,4.74871]
[1779864887691,34.72,75754.75,0.0,-0.94093,8e-05,4.76982]
[1779864892727,34.73,75753.11,0.0,-0.94105,8e-05,4.76227]
[1779864897768,34.73,75752.14,0.0,-0.94111,8e-05,4.75834]
[1779864902801,34.73,75751.59,0.0,-0.94114,8e-05,4.75664]
[1779864908844,34.74,75750.45,0.0,-0.94121,8e-05,4.75205]
[1779864913879,34.74,75750.66,0.0,-0.94117,8e-05,4.7544]
[1779864916901,34.74,75760.91,0.0,-0.9403,8e-05,4.81009]
[1779864917907,34.74,75761.89,0.0,-0.94022,8e-05,4.81551]
[1779864920929,34.75,75764.85,0.0,-0.93996,8e-05,4.83184]
[1779864925965,34.75,75763.03,0.0,-0.94011,8e-05,4.82255]
[1779864931007,34.75,75757.81,0.0,-0.9406,8e-05,4.78975]
[1779864932009,34.75,75750.4,0.0,-0.94122,8e-05,4.75006]
[1779864933028,34.75,75750.44,0.0,-0.94121,8e-05,4.75068]
[1779864938063,34.75,75749.86,0.0,-0.94124,8e-05,4.74868]
[1779864943098,34.76,75749.86,0.0,-0.94122,8e-05,4.74977]
[1779864946120,34.76,75742.53,0.0,-0.94182,8e-05,4.71143]
[1779864947127,34.76,75736.71,0.0,-0.94229,8e-05,4.68089]
[1779864953169,34.77,75736.99,0.0,-0.94224,8e-05,4.68433]
[1779864958204,34.77,75738.73,0.0,-0.94207,8e-05,4.6951]
[1779864962232,34.77,75731.64,0.0,-0.94263,8e-05,4.65887]
[1779864967267,34.78,75731.9,0.0,-0.94258,8e-05,4.6621]
[1779864972302,34.79,75732.27,0.0,-0.94252,8e-05,4.66586]
[1779864973308,34.79,75727.09,0.0,-0.94294,8e-05,4.63897]
[1779864978344,34.79,75726.79,0.0,-0.94293,8e-05,4.6394]
[1779864983378,34.8,75724.62,0.0,-0.94308,8e-05,4.62993]
[1779864988415,34.8,75722.84,0.0,-0.94319,8e-05,4.6225]
[1779864993448,34.81,75723.37,0.0,-0.94318,8e-05,4.62176]
[1779864998485,34.82,75722.95,0.0,-0.94318,8e-05,4.62145]
[1779865008554,34.83,75723.07,0.0,-0.94312,8e-05,4.6258]
[1779865013590,34.83,75722.43,0.0,-0.94314,8e-05,4.62429]
[1779865018624,34.84,75718.85,0.0,-0.9434,8e-05,4.60743]
[1779865023660,34.84,75717.34,0.0,-0.94349,8e-05,4.60146]
[1779865028695,34.85,75716.7,0.0,-0.94351,8e-05,4.59999]
[1779865033729,34.85,75716.01,0.0,-0.94354,8e-05,4.59822]
[1779865038764,34.86,75709.55,0.0,-0.94403,8e-05,4.56637]
[1779865040779,34.86,75707.49,0.0,-0.94418,8e-05,4.55648]
[1779865045813,34.87,75708.09,0.0,-0.9441,8e-05,4.56165]
[1779865050848,34.87,75708.3,0.0,-0.94405,8e-05,4.56475]
[1779865055883,34.88,75703.39,0.0,-0.94447,8e-05,4.53593]
[1779865060923,34.89,75703.19,0.0,-0.94445,8e-05,4.53707]
[1779865065959,34.89,75704.19,0.0,-0.94434,8e-05,4.54441]
[1779865070993,34.9,75704.35,0.0,-0.9443,8e-05,4.54736]
[1779865077034,34.91,75705.41,0.0,-0.94417,8e-05,4.55534]
[1779865082071,34.91,75705.21,0.0,-0.94416,8e-05,4.55633]
[1779865087106,34.92,75708.43,0.0,-0.94387,8e-05,4.57499]
[1779865092107,34.92,75709.24,0.0,-0.94378,8e-05,4.58099]
[1779865097179,34.93,75710.03,0.0,-0.94368,8e-05,4.58716]
[1779865102214,34.94,75711.49,0.0,-0.94354,8e-05,4.59638]
[1779865107249,34.94,75710.37,0.0,-0.94361,8e-05,4.59213]
[1779865113290,34.95,75710.4,0.0,-0.94363,8e-05,4.58872]
[1779865118325,34.95,75710.25,0.0,-0.94362,8e-05,4.5895]
[1779865123361,34.95,75709.51,0.0,-0.94366,8e-05,4.58719]
[1779865128396,34.96,75714.37,0.0,-0.94324,8e-05,4.614]
[1779865133430,34.96,75719.59,0.0,-0.9428,8e-05,4.64259]
[1779865138468,34.97,75723.61,0.0,-0.94245,8e-05,4.66498]
[1779865143500,34.97,75725.95,0.0,-0.94224,8e-05,4.67855]
[1779865150550,34.98,75726.44,0.0,-0.94218,8e-05,4.68292]
[1779865155585,34.98,75729.21,0.0,-0.94193,8e-05,4.69881]
[1779865161628,34.98,75732.99,0.0,-0.9416,8e-05,4.72025]
[1779865166662,34.99,75735.67,0.0,-0.94135,8e-05,4.73566]
[1779865171697,34.99,75736.58,0.0,-0.94132,8e-05,4.73612]
[1779865179754,35.0,75736.88,0.0,-0.94127,8e-05,4.73929]
[1779865184788,35.0,75737.02,0.0,-0.94125,8e-05,4.74103]
[1779865189823,35.0,75737.37,0.0,-0.9412,8e-05,4.7439]
[1779865194858,35.0,75739.23,0.0,-0.94103,8e-05,4.75478]
[1779865200902,35.01,75738.02,0.0,-0.94111,8e-05,4.74954]
[1779865205936,35.01,75739.09,0.0,-0.94101,8e-05,4.75622]
[1779865210970,35.01,75741.31,0.0,-0.94081,8e-05,4.769]
[1779865212985,35.02,75749.91,0.0,-0.94009,8e-05,4.81517]
[1779865218020,35.02,75750.34,0.0,-0.94004,8e-05,4.8179]
[1779865221041,35.02,75743.37,0.0,-0.94062,8e-05,4.78089]
[1779865222047,35.02,75741.12,0.0,-0.94081,8e-05,4.76904]
[1779865227083,35.02,75740.48,0.0,-0.94085,8e-05,4.76635]
[1779865232120,35.02,75741.18,0.0,-0.94084,8e-05,4.76532]
[1779865237155,35.02,75740.39,0.0,-0.9409,8e-05,4.76181]
[1779865242190,35.03,75740.58,0.0,-0.94087,8e-05,4.76352]
[1779865247225,35.03,75744.11,0.0,-0.94057,8e-05,4.78288]
[1779865252261,35.03,75743.57,0.0,-0.9406,8e-05,4.78051]
[1779865255283,35.03,75737.77,0.0,-0.94108,8e-05,4.74998]
[1779865256306,35.03,75734.91,0.0,-0.94132,8e-05,4.73497]
[1779865258304,35.03,75732.71,0.0,-0.94149,8e-05,4.72369]
[1779865260319,35.03,75739.73,0.0,-0.9409,8e-05,4.76125]
[1779865263340,35.03,75746.21,0.0,-0.94036,8e-05,4.79618]
[1779865264348,35.03,75748.56,0.0,-0.94016,8e-05,4.8088]
[1779865269381,35.03,75751.05,0.0,-0.93995,8e-05,4.82234]
[1779865274415,35.04,75749.71,0.0,-0.94006,8e-05,4.81532]
[1779865279451,35.04,75749.64,0.0,-0.94006,8e-05,4.81511]
[1779865284486,35.04,75751.43,0.0,-0.93991,8e-05,4.82487]
[1779865289486,35.04,75750.45,0.0,-0.93998,8e-05,4.81998]
[1779865292544,35.04,75743.66,0.0,-0.94061,8e-05,4.7785]
[1779865297576,35.04,75742.3,0.0,-0.94071,8e-05,4.77208]
[1779865302612,35.04,75744.28,0.0,-0.94053,8e-05,4.78339]
[1779865307646,35.05,75744.77,0.0,-0.94048,8e-05,4.78676]
[1779865313688,35.05,75745.0,0.0,-0.94045,8e-05,4.7889]
[1779865318724,35.05,75744.47,0.0,-0.94048,8e-05,4.78686]
[1779865323759,35.05,75745.12,0.0,-0.94041,8e-05,4.79112]
[1779865328794,35.05,75748.05,0.0,-0.94016,8e-05,4.80744]
[1779865334840,35.06,75746.91,0.0,-0.94024,8e-05,4.80217]
[1779865337861,35.06,75753.1,0.0,-0.93971,8e-05,4.83561]
[1779865342897,35.06,75754.86,0.0,-0.93956,8e-05,4.84543]
[1779865345920,35.06,75760.71,0.0,-0.93906,9e-05,4.877]
[1779865346924,35.06,75760.72,0.0,-0.93906,9e-05,4.87704]
[1779865351961,35.06,75762.83,0.0,-0.93895,9e-05,4.88267]
[1779865352968,35.06,75754.92,0.0,-0.93962,8e-05,4.8401]
[1779865353975,35.06,75753.85,0.0,-0.93971,8e-05,4.83438]
[1779865359011,35.06,75754.75,0.0,-0.93963,8e-05,4.83925]
[1779865362037,35.06,75759.97,0.0,-0.93919,8e-05,4.8672]
[1779865365058,35.06,75770.81,0.0,-0.93827,9e-05,4.92551]
[1779865366065,35.06,75779.71,0.0,-0.9375,9e-05,4.9737]
[1779865367071,35.06,75779.16,0.0,-0.93755,9e-05,4.97048]
[1779865372107,35.05,75779.74,0.0,-0.93752,9e-05,4.97262]
[1779865377141,35.05,75779.82,0.0,-0.93753,9e-05,4.97211]
[1779865380163,35.05,75776.48,0.0,-0.93782,9e-05,4.95351]
[1779865385199,35.05,75775.53,0.0,-0.93791,9e-05,4.94772]
[1779865387213,35.05,75769.8,0.0,-0.93841,9e-05,4.91648]
[1779865388219,35.05,75769.03,0.0,-0.93848,9e-05,4.91228]
[1779865393254,35.05,75772.66,0.0,-0.93817,9e-05,4.93182]
[1779865398289,35.05,75773.02,0.0,-0.93814,9e-05,4.9336]
[1779865403325,35.05,75774.0,0.0,-0.93806,9e-05,4.93874]
[1779865410335,35.05,75773.81,0.0,-0.93808,9e-05,4.93746]
[1779865415409,35.05,75773.26,0.0,-0.93819,9e-05,4.9287]
[1779865420443,35.04,75772.79,0.0,-0.93823,9e-05,4.92598]
[1779865425479,35.04,75773.67,0.0,-0.93816,9e-05,4.93048]
[1779865431521,35.04,75771.88,0.0,-0.93832,9e-05,4.92042]
[1779865436555,35.04,75771.36,0.0,-0.93837,9e-05,4.91727]
[1779865441591,35.04,75770.43,0.0,-0.93846,9e-05,4.91196]
[1779865447633,35.04,75770.82,0.0,-0.93843,9e-05,4.91374]
[1779865454682,35.04,75771.79,0.0,-0.93835,9e-05,4.91859]
[1779865459717,35.04,75773.75,0.0,-0.93819,9e-05,4.92892]
[1779865464766,35.04,75778.13,0.0,-0.93782,9e-05,4.95238]
[1779865469800,35.04,75779.28,0.0,-0.93772,9e-05,4.95815]
[1779865475850,35.03,75779.5,0.0,-0.93778,9e-05,4.95322]
[1779865477863,35.03,75766.67,0.0,-0.93888,9e-05,4.88369]
[1779865480884,35.03,75762.14,0.0,-0.93926,8e-05,4.85944]
[1779865485919,35.04,75763.54,0.0,-0.93914,9e-05,4.86739]
[1779865490954,35.04,75764.03,0.0,-0.93909,9e-05,4.87044]
[1779865495989,35.04,75764.35,0.0,-0.93906,9e-05,4.87256]
[1779865501030,35.04,75761.49,0.0,-0.93929,8e-05,4.85761]
[1779865502038,35.04,75766.7,0.0,-0.93885,9e-05,4.88577]
[1779865503045,35.04,75771.99,0.0,-0.93839,9e-05,4.9144]
[1779865504052,35.04,75771.15,0.0,-0.93847,9e-05,4.90985]
[1779865509091,35.04,75771.27,0.0,-0.93846,9e-05,4.91051]
[1779865511100,35.04,75773.96,0.0,-0.93823,9e-05,4.92502]
[1779865515132,35.04,75776.35,0.0,-0.93802,9e-05,4.93774]
[1779865518153,35.04,75781.81,0.0,-0.93756,9e-05,4.96714]
[1779865523188,35.04,75783.29,0.0,-0.93744,9e-05,4.97455]
[1779865528227,35.03,75784.5,0.0,-0.93734,9e-05,4.98053]
[1779865530247,35.03,75778.11,0.0,-0.9379,9e-05,4.94548]
[1779865531247,35.03,75765.17,0.0,-0.93908,9e-05,4.86981]
[1779865532254,35.03,75758.86,0.0,-0.93961,8e-05,4.83593]
[1779865533261,35.03,75757.04,0.0,-0.93976,8e-05,4.82627]
[1779865536284,35.03,75744.65,0.0,-0.9408,8e-05,4.76052]
[1779865537290,35.04,75740.08,0.0,-0.94117,8e-05,4.73648]
[1779865542324,35.04,75735.14,0.0,-0.94156,8e-05,4.71167]
[1779865547361,35.04,75738.36,0.0,-0.94127,8e-05,4.73005]
[1779865552395,35.05,75743.05,0.0,-0.94086,8e-05,4.75612]
[1779865556425,35.05,75749.12,0.0,-0.94034,8e-05,4.78921]
[1779865562467,35.05,75750.94,0.0,-0.94018,8e-05,4.79981]
[1779865567501,35.05,75749.98,0.0,-0.94025,8e-05,4.79538]
[1779865572536,35.06,75747.74,0.0,-0.94042,8e-05,4.78414]
[1779865575559,35.06,75743.29,0.0,-0.94079,8e-05,4.76099]
[1779865580593,35.06,75743.4,0.0,-0.94076,8e-05,4.76253]
[1779865587642,35.06,75743.59,0.0,-0.94073,8e-05,4.76485]
[1779865593684,35.07,75744.32,0.0,-0.94071,8e-05,4.76431]
[1779865598723,35.07,75738.58,0.0,-0.94117,8e-05,4.73509]
[1779865603755,35.08,75736.23,0.0,-0.94134,8e-05,4.72391]
[1779865606776,35.08,75730.32,0.0,-0.94182,8e-05,4.69355]
[1779865610804,35.08,75724.47,0.0,-0.94228,8e-05,4.664]
[1779865615839,35.09,75720.72,0.0,-0.94255,8e-05,4.64602]
[1779865620875,35.09,75717.14,0.0,-0.94282,8e-05,4.62899]
[1779865625910,35.1,75719.17,0.0,-0.94263,8e-05,4.64127]
[1779865630944,35.1,75714.54,0.0,-0.94298,8e-05,4.61884]
[1779865631952,35.1,75704.28,0.0,-0.94379,8e-05,4.56597]
[1779865636987,35.11,75703.6,0.0,-0.94381,8e-05,4.56468]
[1779865641015,35.11,75708.78,0.0,-0.94337,8e-05,4.59319]
[1779865646049,35.12,75714.44,0.0,-0.94289,8e-05,4.62444]
[1779865651085,35.12,75717.51,0.0,-0.94268,8e-05,4.63646]
[1779865658134,35.13,75715.35,0.0,-0.94282,8e-05,4.62732]
[1779865663170,35.14,75717.71,0.0,-0.9426,8e-05,4.64119]
[1779865671225,35.14,75721.13,0.0,-0.94229,8e-05,4.66153]
[1779865672233,35.14,75728.04,0.0,-0.94172,8e-05,4.69811]
[1779865673239,35.14,75731.02,0.0,-0.94147,8e-05,4.71406]
[1779865678279,35.15,75732.37,0.0,-0.94134,8e-05,4.72232]
[1779865683317,35.15,75733.74,0.0,-0.94121,8e-05,4.73072]
[1779865688352,35.15,75734.19,0.0,-0.94115,8e-05,4.73417]
[1779865693388,35.16,75735.89,0.0,-0.941,8e-05,4.74414]
[1779865698422,35.16,75737.22,0.0,-0.94087,8e-05,4.75208]
[1779865703458,35.16,75736.77,0.0,-0.94089,8e-05,4.75055]
[1779865705472,35.16,75743.83,0.0,-0.9403,8e-05,4.78831]
[1779865710507,35.17,75746.58,0.0,-0.94006,8e-05,4.80345]
[1779865714543,35.17,75741.45,0.0,-0.94055,8e-05,4.77109]
[1779865716549,35.17,75738.84,0.0,-0.94076,8e-05,4.75761]
[1779865719569,35.17,75745.41,0.0,-0.9402,8e-05,4.79305]
[1779865724605,35.17,75744.44,0.0,-0.94027,8e-05,4.78863]
[1779865732661,35.18,75742.57,0.0,-0.94041,8e-05,4.7801]
[1779865737696,35.18,75742.16,0.0,-0.94042,8e-05,4.7789]
[1779865742730,35.18,75738.99,0.0,-0.94067,8e-05,4.76313]
[1779865747765,35.19,75732.68,0.0,-0.94118,8e-05,4.73101]
[1779865753809,35.19,75728.66,0.0,-0.94148,8e-05,4.71137]
[1779865759794,35.2,75724.61,0.0,-0.94179,8e-05,4.6916]
[1779865764884,35.2,75724.17,0.0,-0.94181,8e-05,4.69056]
[1779865769920,35.2,75723.77,0.0,-0.94182,8e-05,4.68992]
[1779865774955,35.21,75724.33,0.0,-0.94181,8e-05,4.68859]
[1779865779989,35.21,75723.33,0.0,-0.94188,8e-05,4.68459]
[1779865785032,35.21,75713.72,0.0,-0.94264,8e-05,4.63565]
[1779865790066,35.22,75710.58,0.0,-0.94287,8e-05,4.62088]
[1779865796108,35.23,75710.67,0.0,-0.94283,8e-05,4.62333]
[1779865801145,35.23,75708.18,0.0,-0.943,8e-05,4.61204]
[1779865803157,35.23,75695.24,0.0,-0.94403,8e-05,4.54593]
[1779865805174,35.23,75689.33,0.0,-0.94449,8e-05,4.51555]
[1779865808195,35.23,75683.54,0.0,-0.94495,8e-05,4.486]
[1779865812220,35.23,75674.05,0.0,-0.94569,8e-05,4.43729]
[1779865817256,35.22,75672.52,0.0,-0.94585,8e-05,4.42704]
[1779865822291,35.22,75678.27,0.0,-0.9454,8e-05,4.45641]
[1779865827328,35.23,75678.16,0.0,-0.9454,8e-05,4.45634]
[1779865832363,35.23,75677.43,0.0,-0.94551,8e-05,4.44781]
[1779865837398,35.23,75673.13,0.0,-0.94583,8e-05,4.42667]
[1779865842433,35.23,75670.79,0.0,-0.946,8e-05,4.41567]
[1779865847469,35.24,75669.83,0.0,-0.94606,8e-05,4.41183]
[1779865852503,35.24,75669.91,0.0,-0.94604,8e-05,4.41331]
[1779865857540,35.24,75670.97,0.0,-0.94594,8e-05,4.41976]
[1779865861568,35.25,75664.24,0.0,-0.94644,8e-05,4.38665]
[1779865862574,35.25,75663.68,0.0,-0.94648,8e-05,4.3841]
[1779865868616,35.25,75664.74,0.0,-0.94638,8e-05,4.39103]
[1779865873651,35.25,75664.83,0.0,-0.94635,8e-05,4.39276]
[1779865878687,35.26,75667.17,0.0,-0.94615,8e-05,4.4058]
[1779865883722,35.26,75667.58,0.0,-0.9461,8e-05,4.40899]
[1779865888760,35.26,75672.56,0.0,-0.9457,8e-05,4.4352]
[1779865891781,35.27,75677.59,0.0,-0.94536,8e-05,4.45586]
[1779865897824,35.27,75678.76,0.0,-0.94526,8e-05,4.46262]
[1779865902859,35.28,75677.84,0.0,-0.94528,8e-05,4.46102]
[1779865907895,35.29,75678.13,0.0,-0.94521,8e-05,4.46557]
[1779865911924,35.29,75683.98,0.0,-0.94472,8e-05,4.49779]
[1779865916957,35.3,75687.86,0.0,-0.94437,8e-05,4.52036]
[1779865921992,35.31,75685.89,0.0,-0.94448,8e-05,4.51292]
[1779865925015,35.32,75680.48,0.0,-0.94488,8e-05,4.4869]
[1779865926022,35.32,75679.78,0.0,-0.94493,8e-05,4.48391]
[1779865931083,35.33,75682.92,0.0,-0.94464,8e-05,4.50281]
[1779865933082,35.33,75675.43,0.0,-0.94521,8e-05,4.46581]
[1779865934089,35.33,75674.43,0.0,-0.94528,8e-05,4.46137]
[1779865935096,35.33,75681.71,0.0,-0.9447,8e-05,4.49909]
[1779865936102,35.34,75686.02,0.0,-0.94435,8e-05,4.52173]
[1779865941138,35.35,75686.25,0.0,-0.94428,8e-05,4.52629]
[1779865946172,35.36,75683.46,0.0,-0.94445,8e-05,4.51489]
[1779865952218,35.37,75684.37,0.0,-0.94439,8e-05,4.51758]
[1779865957254,35.37,75685.03,0.0,-0.94429,8e-05,4.52384]
[1779865962289,35.38,75685.34,0.0,-0.94422,8e-05,4.52827]
[1779865968331,35.39,75686.53,0.0,-0.94407,8e-05,4.53773]
[1779865971352,35.4,75691.82,0.0,-0.94363,8e-05,4.56651]
[1779865979408,35.41,75692.76,0.0,-0.94349,8e-05,4.57528]
[1779865984443,35.42,75692.73,0.0,-0.94346,8e-05,4.57757]
[1779865990486,35.43,75693.99,0.0,-0.94331,8e-05,4.58684]
[1779865995522,35.43,75691.77,0.0,-0.94345,8e-05,4.57775]
[1779865999550,35.44,75686.32,0.0,-0.94385,8e-05,4.55176]
[1779866004585,35.45,75687.4,0.0,-0.94373,8e-05,4.55985]
[1779866009620,35.46,75687.18,0.0,-0.94371,8e-05,4.56127]
[1779866014657,35.46,75681.86,0.0,-0.94415,8e-05,4.53122]
[1779866017677,35.47,75679.79,0.0,-0.94428,8e-05,4.52236]
[1779866022713,35.48,75680.13,0.0,-0.94421,8e-05,4.52694]
[1779866027749,35.49,75679.3,0.0,-0.94423,8e-05,4.52548]
[1779866033789,35.5,75681.82,0.0,-0.94399,8e-05,4.54157]
[1779866038824,35.5,75681.27,0.0,-0.94399,8e-05,4.54134]
[1779866043859,35.51,75688.51,0.0,-0.94338,8e-05,4.58095]
[1779866045873,35.51,75691.41,0.0,-0.94313,8e-05,4.59672]
[1779866050907,35.52,75689.56,0.0,-0.94325,8e-05,4.58931]
[1779866061920,35.53,75688.67,0.0,-0.94324,8e-05,4.58948]
[1779866068029,35.54,75689.17,0.0,-0.94316,8e-05,4.5946]
[1779866073065,35.55,75689.99,0.0,-0.94313,8e-05,4.59542]
[1779866082127,35.56,75687.52,0.0,-0.94326,8e-05,4.58645]
[1779866087163,35.57,75685.99,0.0,-0.94335,8e-05,4.58068]
[1779866093206,35.57,75685.41,0.0,-0.94336,8e-05,4.58015]
[1779866099248,35.58,75684.0,0.0,-0.94343,8e-05,4.57534]
[1779866104283,35.59,75682.52,0.0,-0.94352,8e-05,4.56978]
[1779866109327,35.59,75683.51,0.0,-0.9434,8e-05,4.57723]
[1779866110337,35.59,75675.11,0.0,-0.94407,8e-05,4.53431]
[1779866111341,35.6,75672.42,0.0,-0.94427,8e-05,4.52159]
[1779866117383,35.61,75672.87,0.0,-0.94418,8e-05,4.52683]
[1779866122418,35.61,75672.13,0.0,-0.9442,8e-05,4.52548]
[1779866127456,35.62,75669.03,0.0,-0.94441,8e-05,4.51223]
[1779866132489,35.63,75670.92,0.0,-0.94428,8e-05,4.51889]
[1779866137523,35.64,75670.65,0.0,-0.94426,8e-05,4.52001]
[1779866144573,35.65,75671.46,0.0,-0.94415,8e-05,4.52751]
[1779866149607,35.65,75672.87,0.0,-0.944,8e-05,4.53704]
[1779866154645,35.66,75667.46,0.0,-0.9444,8e-05,4.51129]
[1779866157666,35.66,75662.11,0.0,-0.94481,8e-05,4.48456]
[1779866162701,35.67,75658.71,0.0,-0.94505,8e-05,4.46871]
[1779866167736,35.67,75657.39,0.0,-0.94513,8e-05,4.46339]
[1779866170756,35.67,75662.94,0.0,-0.94468,8e-05,4.49308]
[1779866171765,35.68,75666.04,0.0,-0.94443,8e-05,4.50929]
[1779866173778,35.68,75670.4,0.0,-0.94407,8e-05,4.53235]
[1779866178813,35.69,75671.56,0.0,-0.94395,8e-05,4.5405]
[1779866182841,35.69,75678.37,0.0,-0.94338,8e-05,4.57693]
[1779866187877,35.7,75685.15,0.0,-0.94281,8e-05,4.61364]
[1779866190897,35.7,75679.26,0.0,-0.94326,8e-05,4.58458]
[1779866191904,35.7,75676.95,0.0,-0.9435,8e-05,4.56775]
[1779866193920,35.71,75674.35,0.0,-0.94369,8e-05,4.55546]
[1779866199960,35.71,75675.49,0.0,-0.94355,8e-05,4.56443]
[1779866204995,35.72,75674.07,0.0,-0.94362,8e-05,4.55996]
[1779866210030,35.73,75675.22,0.0,-0.94348,8e-05,4.56873]
[1779866215066,35.74,75675.41,0.0,-0.94342,8e-05,4.57263]
[1779866220100,35.75,75676.34,0.0,-0.9433,8e-05,4.58035]
[1779866225137,35.76,75677.2,0.0,-0.94319,8e-05,4.58773]
[1779866231179,35.76,75678.64,0.0,-0.94305,8e-05,4.59619]
[1779866236215,35.76,75678.97,0.0,-0.94302,8e-05,4.59841]
[1779866241252,35.77,75676.91,0.0,-0.94317,8e-05,4.589]
[1779866249305,35.78,75677.18,0.0,-0.94306,8e-05,4.59538]
[1779866251321,35.79,75671.76,0.0,-0.94354,8e-05,4.56354]
[1779866257364,35.8,75670.09,0.0,-0.9436,8e-05,4.55908]
[1779866263329,35.81,75672.39,0.0,-0.94336,8e-05,4.57484]
[1779866268443,35.82,75672.91,0.0,-0.94326,8e-05,4.58145]
[1779866273477,35.83,75673.46,0.0,-0.94317,8e-05,4.58686]
[1779866275493,35.84,75682.62,0.0,-0.94242,8e-05,4.63498]
[1779866278530,35.84,75687.19,0.0,-0.94203,8e-05,4.66017]
[1779866279538,35.87,75692.08,0.0,-0.94147,8e-05,4.69544]
[1779866284572,35.88,75691.68,0.0,-0.94147,8e-05,4.69564]
[1779866289607,35.88,75690.39,0.0,-0.94155,8e-05,4.69051]
[1779866294643,35.89,75688.78,0.0,-0.94165,8e-05,4.68401]
[1779866299677,35.89,75688.5,0.0,-0.94165,8e-05,4.68417]
[1779866302698,35.9,75689.21,0.0,-0.94158,8e-05,4.68866]
[1779866306730,35.9,75691.56,0.0,-0.94137,8e-05,4.70172]
[1779866311763,35.9,75712.35,0.0,-0.93972,8e-05,4.80504]
[1779866316799,35.9,75712.74,0.0,-0.93969,8e-05,4.8072]
[1779866321834,35.9,75713.68,0.0,-0.93961,8e-05,4.81167]
[1779866324857,35.9,75700.81,0.0,-0.94069,8e-05,4.74367]
[1779866330899,35.89,75702.76,0.0,-0.94057,8e-05,4.75147]
[1779866335933,35.89,75700.57,0.0,-0.94078,8e-05,4.73819]
[1779866340969,35.88,75702.12,0.0,-0.94068,8e-05,4.74442]
[1779866346003,35.87,75704.36,0.0,-0.94052,8e-05,4.75425]
[1779866351041,35.87,75703.74,0.0,-0.9406,8e-05,4.7492]
[1779866355067,35.86,75709.99,0.0,-0.94011,8e-05,4.78031]
[1779866360101,35.86,75713.45,0.0,-0.93986,8e-05,4.79631]
[1779866365138,35.85,75710.19,0.0,-0.94016,8e-05,4.77733]
[1779866368160,35.85,75709.05,0.0,-0.94027,8e-05,4.77042]
[1779866373193,35.84,75709.89,0.0,-0.94029,8e-05,4.76781]
[1779866378228,35.84,75713.3,0.0,-0.94003,8e-05,4.78437]
[1779866383263,35.84,75715.92,0.0,-0.93982,8e-05,4.79743]
[1779866388299,35.84,75715.85,0.0,-0.93984,8e-05,4.79598]
[1779866393333,35.83,75715.66,0.0,-0.93987,8e-05,4.79401]
[1779866398369,35.83,75721.25,0.0,-0.93942,8e-05,4.82246]
[1779866403404,35.83,75719.53,0.0,-0.93958,8e-05,4.81241]
[1779866408441,35.83,75723.4,0.0,-0.93925,8e-05,4.83362]
[1779866409446,35.83,75716.77,0.0,-0.9398,8e-05,4.79858]
[1779866410453,35.83,75716.63,0.0,-0.93982,8e-05,4.79768]
[1779866416495,35.83,75718.75,0.0,-0.93966,8e-05,4.8077]
[1779866421531,35.82,75717.59,0.0,-0.93977,8e-05,4.80077]
[1779866426567,35.82,75717.29,0.0,-0.93981,8e-05,4.79837]
[1779866430595,35.82,75722.64,0.0,-0.93937,8e-05,4.82577]
[1779866435629,35.82,75720.38,0.0,-0.9396,8e-05,4.81004]
[1779866440665,35.83,75719.33,0.0,-0.93966,8e-05,4.80601]
[1779866446708,35.83,75718.3,0.0,-0.93972,8e-05,4.80241]
[1779866448721,35.84,75712.56,0.0,-0.94018,8e-05,4.77303]
[1779866453759,35.84,75712.83,0.0,-0.94013,8e-05,4.77617]
[1779866458791,35.85,75714.67,0.0,-0.93995,8e-05,4.78748]
[1779866463829,35.85,75714.59,0.0,-0.93995,8e-05,4.78739]
[1779866468864,35.84,75715.56,0.0,-0.93989,8e-05,4.79151]
[1779866473899,35.85,75715.35,0.0,-0.9399,8e-05,4.79089]
[1779866478934,35.85,75715.11,0.0,-0.9399,8e-05,4.79082]
[1779866483968,35.85,75713.13,0.0,-0.94005,8e-05,4.78152]
[1779866489005,35.85,75715.45,0.0,-0.93984,8e-05,4.79445]
[1779866494040,35.86,75715.76,0.0,-0.93987,8e-05,4.79111]
[1779866499074,35.86,75716.83,0.0,-0.93977,8e-05,4.79719]
[1779866505119,35.86,75715.35,0.0,-0.93989,8e-05,4.78993]
[1779866509145,35.86,75704.39,0.0,-0.94079,8e-05,4.73306]
[1779866510152,35.86,75702.26,0.0,-0.94096,8e-05,4.72166]
[1779866516193,35.85,75705.87,0.0,-0.94069,8e-05,4.73896]
[1779866521230,35.86,75707.45,0.0,-0.94055,8e-05,4.748]
[1779866527272,35.86,75707.92,0.0,-0.94052,8e-05,4.75006]
[1779866532307,35.85,75705.68,0.0,-0.94072,8e-05,4.73697]
[1779866533314,35.85,75703.7,0.0,-0.94089,8e-05,4.72645]
[1779866538348,35.85,75704.61,0.0,-0.94083,8e-05,4.73015]
[1779866544390,35.84,75704.72,0.0,-0.94084,8e-05,4.72943]
[1779866549426,35.84,75708.16,0.0,-0.94058,8e-05,4.74611]
[1779866554459,35.84,75708.47,0.0,-0.94064,8e-05,4.74091]
[1779866559498,35.83,75707.83,0.0,-0.94071,8e-05,4.73635]
[1779866561510,35.83,75716.34,0.0,-0.94001,8e-05,4.78074]
[1779866562517,35.83,75718.05,0.0,-0.93986,8e-05,4.78986]
[1779866565538,35.83,75727.26,0.0,-0.93909,8e-05,4.83867]
[1779866566546,35.83,75728.32,0.0,-0.939,8e-05,4.84432]
[1779866567553,35.83,75737.78,0.0,-0.9382,8e-05,4.89438]
[1779866568560,35.83,75743.98,0.0,-0.93768,9e-05,4.92729]
[1779866569567,35.83,75746.39,0.0,-0.93747,9e-05,4.94004]
[1779866574602,35.83,75746.5,0.0,-0.93747,9e-05,4.94002]
[1779866579636,35.83,75746.75,0.0,-0.93746,9e-05,4.9407]
[1779866584671,35.83,75741.65,0.0,-0.93791,9e-05,4.91292]
[1779866587693,35.83,75747.16,0.0,-0.93744,9e-05,4.94194]
[1779866589706,35.83,75751.75,0.0,-0.93705,9e-05,4.96615]
[1779866595669,35.82,75751.14,0.0,-0.93712,9e-05,4.96173]
[1779866600783,35.82,75750.65,0.0,-0.93718,9e-05,4.95815]
[1779866605819,35.82,75753.04,0.0,-0.937,9e-05,4.96971]
[1779866610853,35.81,75757.76,0.0,-0.93661,9e-05,4.99382]
[1779866614882,35.81,75761.33,0.0,-0.93638,9e-05,5.00623]
[1779866619917,35.8,75762.59,0.0,-0.9363,9e-05,5.01141]
[1779866624952,35.8,75758.62,0.0,-0.93667,9e-05,4.98848]
[1779866629986,35.8,75757.91,0.0,-0.93676,9e-05,4.98309]
[1779866636029,35.79,75753.37,0.0,-0.93717,9e-05,4.95704]
[1779866641063,35.79,75749.77,0.0,-0.93751,9e-05,4.93645]
[1779866646099,35.78,75756.1,0.0,-0.93698,9e-05,4.96902]
[1779866651133,35.78,75756.88,0.0,-0.93694,9e-05,4.97163]
[1779866656168,35.77,75757.99,0.0,-0.93687,9e-05,4.97604]
[1779866661204,35.77,75756.47,0.0,-0.93703,9e-05,4.96637]
[1779866666239,35.76,75756.21,0.0,-0.93707,9e-05,4.96353]
[1779866671275,35.76,75756.41,0.0,-0.93714,9e-05,4.95751]
[1779866676308,35.76,75756.59,0.0,-0.93715,9e-05,4.95718]
[1779866681344,35.75,75755.42,0.0,-0.93727,9e-05,4.94965]
[1779866686380,35.75,75750.5,0.0,-0.93771,9e-05,4.92213]
[1779866693428,35.74,75748.98,0.0,-0.93787,9e-05,4.91254]
[1779866700478,35.74,75745.87,0.0,-0.93815,9e-05,4.89459]
[1779866703501,35.74,75734.15,0.0,-0.93915,8e-05,4.8319]
[1779866704505,35.74,75731.39,0.0,-0.93939,8e-05,4.81725]
[1779866710546,35.73,75733.0,0.0,-0.93927,8e-05,4.82485]
[1779866715581,35.73,75737.65,0.0,-0.93892,8e-05,4.84669]
[1779866720617,35.72,75741.73,0.0,-0.93859,8e-05,4.86752]
[1779866725651,35.72,75740.54,0.0,-0.93871,8e-05,4.85998]
[1779866730687,35.71,75739.3,0.0,-0.93886,8e-05,4.85073]
[1779866735722,35.7,75737.66,0.0,-0.9391,8e-05,4.83381]
[1779866741764,35.69,75737.82,0.0,-0.93914,8e-05,4.83157]
[1779866746799,35.69,75737.99,0.0,-0.93916,8e-05,4.82989]
[1779866752842,35.68,75737.93,0.0,-0.93919,8e-05,4.82843]
[1779866757876,35.68,75740.41,0.0,-0.93898,8e-05,4.84133]
[1779866762911,35.68,75741.04,0.0,-0.93894,8e-05,4.8439]
[1779866767947,35.67,75741.39,0.0,-0.93896,8e-05,4.84296]
[1779866772983,35.66,75740.94,0.0,-0.93905,8e-05,4.83729]
[1779866779024,35.65,75740.69,0.0,-0.93912,8e-05,4.83272]
[1779866784062,35.64,75740.76,0.0,-0.93916,8e-05,4.83039]
[1779866789096,35.63,75741.69,0.0,-0.93912,8e-05,4.83263]
[1779866792117,35.63,75746.8,0.0,-0.93878,8e-05,4.85237]
[1779866800174,35.62,75745.53,0.0,-0.93896,8e-05,4.84109]
[1779866805211,35.61,75744.51,0.0,-0.9391,8e-05,4.83286]
[1779866813266,35.59,75743.53,0.0,-0.93925,8e-05,4.82327]
[1779866818300,35.59,75742.61,0.0,-0.93937,8e-05,4.81569]
[1779866823336,35.58,75743.23,0.0,-0.93936,8e-05,4.81628]
[1779866829379,35.57,75743.09,0.0,-0.93942,8e-05,4.81278]
[1779866834413,35.56,75744.79,0.0,-0.93932,8e-05,4.81906]
[1779866839455,35.55,75744.12,0.0,-0.93942,8e-05,4.81279]
[1779866845497,35.54,75744.12,0.0,-0.93947,8e-05,4.80953]
[1779866850532,35.53,75743.58,0.0,-0.93956,8e-05,4.80398]
[1779866857504,35.52,75742.48,0.0,-0.93977,8e-05,4.78892]
[1779866862616,35.52,75741.49,0.0,-0.93987,8e-05,4.78311]
[1779866868658,35.52,75741.76,0.0,-0.93985,8e-05,4.78444]
[1779866873693,35.52,75741.05,0.0,-0.93991,8e-05,4.78061]
[1779866878727,35.52,75741.35,0.0,-0.93988,8e-05,4.78213]
[1779866883762,35.52,75738.61,0.0,-0.94011,8e-05,4.7676]
[1779866888797,35.52,75738.93,0.0,-0.94009,8e-05,4.76933]
[1779866893832,35.52,75743.42,0.0,-0.93971,8e-05,4.79303]
[1779866898870,35.52,75743.54,0.0,-0.9397,8e-05,4.7935]
[1779866903904,35.52,75743.97,0.0,-0.93967,8e-05,4.79558]
[1779866911960,35.52,75743.24,0.0,-0.9398,8e-05,4.78583]
[1779866918002,35.52,75742.29,0.0,-0.93988,8e-05,4.78066]
[1779866924044,35.52,75742.13,0.0,-0.9399,8e-05,4.77973]
[1779866929080,35.52,75741.92,0.0,-0.93991,8e-05,4.77859]
[1779866934114,35.52,75742.36,0.0,-0.93988,8e-05,4.78092]
[1779866939150,35.52,75742.59,0.0,-0.93986,8e-05,4.78215]
[1779866944185,35.52,75742.17,0.0,-0.93989,8e-05,4.77999]
[1779866949219,35.52,75741.96,0.0,-0.93991,8e-05,4.77895]
[1779866954254,35.51,75741.91,0.0,-0.93994,8e-05,4.77684]
[1779866959290,35.51,75741.88,0.0,-0.93998,8e-05,4.77441]
[1779866964325,35.5,75741.6,0.0,-0.94004,8e-05,4.7707]
[1779866969361,35.49,75741.53,0.0,-0.94008,8e-05,4.76815]
[1779866974395,35.49,75741.36,0.0,-0.94019,8e-05,4.75954]
[1779866979432,35.48,75741.35,0.0,-0.94023,8e-05,4.75741]
[1779866984466,35.47,75741.52,0.0,-0.94025,8e-05,4.75624]
[1779866989500,35.47,75740.75,0.0,-0.94034,8e-05,4.75013]
[1779866994536,35.46,75742.79,0.0,-0.94021,8e-05,4.75881]
[1779866999570,35.45,75745.97,0.0,-0.93997,8e-05,4.77345]
[1779867004607,35.45,75752.0,0.0,-0.9395,8e-05,4.80316]
[1779867006620,35.44,75757.47,0.0,-0.93906,8e-05,4.83127]
[1779867008633,35.44,75762.05,0.0,-0.93868,9e-05,4.85461]
[1779867013670,35.43,75763.07,0.0,-0.93864,9e-05,4.85726]
[1779867018706,35.42,75764.97,0.0,-0.93852,9e-05,4.86461]
[1779867023746,35.42,75766.71,0.0,-0.93842,9e-05,4.87111]
[1779867028788,35.41,75763.7,0.0,-0.93872,9e-05,4.85231]
[1779867033840,35.4,75765.25,0.0,-0.9387,9e-05,4.85237]
[1779867038873,35.39,75765.69,0.0,-0.9387,9e-05,4.85218]
[1779867043907,35.38,75762.47,0.0,-0.93901,9e-05,4.8325]
[1779867048942,35.38,75764.06,0.0,-0.93892,9e-05,4.8387]
[1779867053978,35.37,75765.2,0.0,-0.93884,9e-05,4.84347]
[1779867061031,35.37,75767.1,0.0,-0.93867,9e-05,4.85385]
[1779867062039,35.37,75761.89,0.0,-0.93913,9e-05,4.82555]
[1779867063048,35.37,75755.49,0.0,-0.93967,8e-05,4.79107]
[1779867064052,35.37,75755.09,0.0,-0.93971,8e-05,4.78859]
[1779867069087,35.37,75757.55,0.0,-0.93953,8e-05,4.79987]
[1779867075129,35.36,75758.74,0.0,-0.93947,8e-05,4.80407]
[1779867088217,35.35,75763.49,0.0,-0.93911,9e-05,4.82671]
[1779867094262,35.34,75760.89,0.0,-0.93943,8e-05,4.80513]
[1779867099296,35.34,75759.75,0.0,-0.93955,8e-05,4.79737]
[1779867106345,35.33,75758.93,0.0,-0.93966,8e-05,4.79034]
[1779867111384,35.33,75756.81,0.0,-0.93986,8e-05,4.77777]
[1779867112390,35.33,75763.74,0.0,-0.93928,9e-05,4.81434]
[1779867113396,35.32,75780.72,0.0,-0.93783,9e-05,4.90491]
[1779867114403,35.32,75780.92,0.0,-0.93783,9e-05,4.90543]
[1779867119438,35.32,75778.58,0.0,-0.93807,9e-05,4.89031]
[1779867124474,35.31,75765.57,0.0,-0.93922,9e-05,4.81819]
[1779867129509,35.3,75767.63,0.0,-0.93908,9e-05,4.82726]
[1779867130518,35.3,75775.49,0.0,-0.93841,9e-05,4.86893]
[1779867135551,35.29,75777.22,0.0,-0.9383,9e-05,4.87587]
[1779867140585,35.29,75776.49,0.0,-0.9384,9e-05,4.86961]
[1779867145621,35.28,75775.13,0.0,-0.93856,9e-05,4.86001]
[1779867152669,35.27,75775.41,0.0,-0.93865,9e-05,4.8527]
[1779867157705,35.26,75772.84,0.0,-0.9389,9e-05,4.83674]
[1779867161733,35.26,75765.77,0.0,-0.93953,8e-05,4.79733]
[1779867166767,35.25,75761.44,0.0,-0.93993,8e-05,4.77261]
[1779867171803,35.25,75762.06,0.0,-0.9399,8e-05,4.77443]
[1779867176838,35.25,75761.39,0.0,-0.93998,8e-05,4.76945]
[1779867181873,35.24,75759.45,0.0,-0.94016,8e-05,4.75779]
[1779867186909,35.24,75759.28,0.0,-0.94019,8e-05,4.75569]
[1779867191944,35.23,75759.25,0.0,-0.94022,8e-05,4.75439]
[1779867196979,35.23,75761.04,0.0,-0.94008,8e-05,4.76278]
[1779867203021,35.23,75761.93,0.0,-0.94003,8e-05,4.76615]
[1779867209063,35.22,75761.98,0.0,-0.94005,8e-05,4.7651]
[1779867214097,35.22,75761.54,0.0,-0.94016,8e-05,4.75613]
[1779867219132,35.22,75758.79,0.0,-0.94041,8e-05,4.74053]
[1779867224167,35.21,75759.02,0.0,-0.94041,8e-05,4.74094]
[1779867230129,35.21,75760.27,0.0,-0.94032,8e-05,4.74662]
[1779867237260,35.21,75761.02,0.0,-0.94027,8e-05,4.7495]
[1779867242295,35.21,75762.33,0.0,-0.94017,8e-05,4.75568]
[1779867247332,35.2,75764.99,0.0,-0.93996,8e-05,4.76899]
[1779867252368,35.2,75764.32,0.0,-0.94003,8e-05,4.76456]
[1779867257401,35.2,75764.94,0.0,-0.93999,8e-05,4.76701]
[1779867262442,35.2,75818.08,0.0,-0.93538,9e-05,5.05396]
[1779867264456,35.19,75838.52,0.0,-0.93354,9e-05,5.16644]
[1779867265466,35.19,75839.39,0.0,-0.93347,9e-05,5.17098]
[1779867271505,35.19,75838.92,0.0,-0.93361,9e-05,5.16065]
[1779867276540,35.18,75835.83,0.0,-0.93392,9e-05,5.14186]
[1779867281575,35.18,75831.55,0.0,-0.93434,9e-05,5.11618]
[1779867286609,35.17,75832.64,0.0,-0.93427,9e-05,5.12075]
[1779867291652,35.17,75833.6,0.0,-0.9342,9e-05,5.12458]
[1779867296686,35.16,75834.41,0.0,-0.93416,9e-05,5.12746]
[1779867301720,35.16,75838.88,0.0,-0.93378,9e-05,5.15068]
[1779867306756,35.15,75840.1,0.0,-0.9337,9e-05,5.15558]
[1779867311790,35.15,75841.34,0.0,-0.93361,9e-05,5.16056]
[1779867318841,35.14,75842.53,0.0,-0.93355,9e-05,5.1645]
[1779867323875,35.13,75844.27,0.0,-0.93342,9e-05,5.17231]
[1779867328909,35.13,75844.41,0.0,-0.93344,9e-05,5.17119]
[1779867333945,35.12,75844.73,0.0,-0.93351,9e-05,5.16532]
[1779867338980,35.12,75845.52,0.0,-0.93347,9e-05,5.16792]
[1779867344017,35.11,75845.43,0.0,-0.93351,9e-05,5.16562]
[1779867349053,35.1,75845.97,0.0,-0.93349,9e-05,5.16684]
[1779867354087,35.1,75846.23,0.0,-0.93349,9e-05,5.16653]
[1779867356101,35.1,75852.44,0.0,-0.93293,9e-05,5.20059]
[1779867361139,35.09,75849.44,0.0,-0.93324,9e-05,5.1818]
[1779867366178,35.09,75847.48,0.0,-0.93345,9e-05,5.16902]
[1779867371206,35.08,75848.58,0.0,-0.93338,9e-05,5.17332]
[1779867373222,35.08,75846.13,0.0,-0.93362,9e-05,5.1589]
[1779867378256,35.07,75846.52,0.0,-0.93361,9e-05,5.15939]
[1779867384297,35.07,75848.49,0.0,-0.93346,9e-05,5.16832]
[1779867389335,35.06,75849.16,0.0,-0.93343,9e-05,5.17027]
[1779867394369,35.06,75850.42,0.0,-0.93341,9e-05,5.16976]
[1779867400413,35.05,75849.93,0.0,-0.93349,9e-05,5.16489]
[1779867405451,35.04,75850.04,0.0,-0.93351,9e-05,5.16375]
[1779867410487,35.04,75850.55,0.0,-0.9335,9e-05,5.16483]
[1779867415521,35.03,75850.42,0.0,-0.93354,9e-05,5.1623]
[1779867420557,35.03,75849.95,0.0,-0.93361,9e-05,5.1579]
[1779867425591,35.02,75849.47,0.0,-0.93368,9e-05,5.15346]
[1779867430626,35.02,75849.47,0.0,-0.93371,9e-05,5.15173]
[1779867435662,35.01,75853.21,0.0,-0.9334,9e-05,5.17094]
[1779867440696,35.01,75855.62,0.0,-0.93321,9e-05,5.18257]
[1779867445731,35.0,75857.6,0.0,-0.93306,9e-05,5.19128]
[1779867451687,34.99,75858.28,0.0,-0.93311,9e-05,5.1868]
[1779867456809,34.99,75856.99,0.0,-0.93326,9e-05,5.17753]
[1779867460837,34.98,75851.44,0.0,-0.9338,9e-05,5.14486]
[1779867463857,34.98,75845.76,0.0,-0.93434,9e-05,5.11216]
[1779867465873,34.98,75856.95,0.0,-0.93332,9e-05,5.17413]
[1779867471915,34.97,75852.84,0.0,-0.93373,9e-05,5.14894]
[1779867477956,34.97,75852.43,0.0,-0.9338,9e-05,5.1446]
[1779867482991,34.96,75847.41,0.0,-0.93429,9e-05,5.1149]
[1779867488027,34.96,75845.17,0.0,-0.93452,9e-05,5.1011]
[1779867493062,34.95,75840.12,0.0,-0.935,9e-05,5.07178]
[1779867495076,34.95,75835.14,0.0,-0.93545,9e-05,5.04381]
[1779867500110,34.95,75837.34,0.0,-0.93527,9e-05,5.05523]
[1779867505145,34.95,75837.14,0.0,-0.9353,9e-05,5.05339]
[1779867508166,34.95,75830.68,0.0,-0.93589,9e-05,5.01719]
[1779867509173,34.95,75830.8,0.0,-0.93588,9e-05,5.01776]
[1779867515219,34.94,75828.0,0.0,-0.9362,9e-05,4.99608]
[1779867520253,34.94,75822.01,0.0,-0.93674,9e-05,4.96275]
[1779867525288,34.94,75818.62,0.0,-0.93705,9e-05,4.94393]
[1779867530323,34.94,75813.66,0.0,-0.93749,9e-05,4.91658]
[1779867536365,34.94,75811.36,0.0,-0.93769,9e-05,4.90385]
[1779867541402,34.94,75810.73,0.0,-0.93775,9e-05,4.90022]
[1779867542408,34.94,75801.38,0.0,-0.93857,9e-05,4.84933]
[1779867543415,34.94,75796.23,0.0,-0.93901,9e-05,4.82149]
[1779867545429,34.94,75795.35,0.0,-0.93909,9e-05,4.8169]
[1779867550464,34.94,75795.81,0.0,-0.93904,9e-05,4.81978]
[1779867555498,34.94,75793.56,0.0,-0.93923,9e-05,4.80803]
[1779867560534,34.95,75788.23,0.0,-0.93968,9e-05,4.77985]
[1779867565571,34.94,75776.96,0.0,-0.94065,8e-05,4.7187]
[1779867566578,34.94,75774.64,0.0,-0.94085,8e-05,4.70608]
[1779867571613,34.94,75771.12,0.0,-0.94123,8e-05,4.68056]
[1779867576648,34.94,75775.48,0.0,-0.94088,8e-05,4.70256]
[1779867581683,34.93,75777.28,0.0,-0.94075,8e-05,4.71085]
[1779867586720,34.93,75776.88,0.0,-0.94081,8e-05,4.70735]
[1779867591755,34.92,75776.31,0.0,-0.94088,8e-05,4.70293]
[1779867596807,34.92,75777.45,0.0,-0.9408,8e-05,4.70764]
[1779867601868,34.91,75778.35,0.0,-0.94075,8e-05,4.71101]
[1779867603877,34.91,75768.0,0.0,-0.94163,8e-05,4.65541]
[1779867604888,34.91,75767.6,0.0,-0.94167,8e-05,4.65289]
[1779867609916,34.91,75765.64,0.0,-0.94185,8e-05,4.64154]
[1779867614953,34.91,75764.07,0.0,-0.94199,8e-05,4.63233]
[1779867619988,34.9,75764.77,0.0,-0.94195,8e-05,4.63509]
[1779867625028,34.9,75765.26,0.0,-0.94192,8e-05,4.63675]
[1779867630059,34.9,75763.41,0.0,-0.94209,8e-05,4.62612]
[1779867635095,34.9,75766.39,0.0,-0.94192,8e-05,4.63544]
[1779867640132,34.89,75769.12,0.0,-0.94171,8e-05,4.64894]
[1779867645166,34.89,75773.95,0.0,-0.9413,8e-05,4.67503]
[1779867651207,34.89,75776.72,0.0,-0.94108,8e-05,4.68884]
[1779867656241,34.9,75776.1,0.0,-0.94111,8e-05,4.68681]
[1779867661276,34.9,75776.64,0.0,-0.94104,8e-05,4.69092]
[1779867666312,34.9,75780.66,0.0,-0.94068,8e-05,4.71356]
[1779867672354,34.91,75785.3,0.0,-0.94027,9e-05,4.73959]
[1779867678395,34.91,75788.33,0.0,-0.93999,9e-05,4.75701]
[1779867683430,34.91,75783.13,0.0,-0.94046,8e-05,4.72772]
[1779867688465,34.91,75782.42,0.0,-0.94051,8e-05,4.72476]
[1779867693500,34.91,75783.92,0.0,-0.94042,9e-05,4.72861]
[1779867698537,34.92,75785.66,0.0,-0.94025,9e-05,4.73937]
[1779867703573,34.92,75786.65,0.0,-0.94014,9e-05,4.74614]
[1779867707601,34.92,75775.8,0.0,-0.94104,8e-05,4.68944]
[1779867708608,34.92,75772.67,0.0,-0.94131,8e-05,4.6727]
[1779867713643,34.92,75770.16,0.0,-0.94152,8e-05,4.65905]
[1779867718678,34.92,75767.65,0.0,-0.94174,8e-05,4.64542]
[1779867723713,34.92,75770.84,0.0,-0.94148,8e-05,4.66196]
[1779867728747,34.92,75769.07,0.0,-0.94163,8e-05,4.65199]
[1779867733783,34.92,75766.46,0.0,-0.94186,8e-05,4.63761]
[1779867738819,34.92,75770.49,0.0,-0.94152,8e-05,4.65923]
[1779867743854,34.92,75773.66,0.0,-0.94123,8e-05,4.67768]
[1779867748889,34.93,75775.4,0.0,-0.94106,8e-05,4.68844]
[1779867753929,34.93,75776.71,0.0,-0.94099,8e-05,4.69127]
[1779867758961,34.94,75776.16,0.0,-0.94101,8e-05,4.68977]
[1779867769032,34.95,75776.58,0.0,-0.94092,8e-05,4.69514]
[1779867775073,34.95,75776.61,0.0,-0.94089,8e-05,4.697]
[1779867780108,34.96,75777.11,0.0,-0.94083,8e-05,4.70106]
[1779867785163,34.96,75777.91,0.0,-0.94075,8e-05,4.7062]
[1779867790198,34.95,75777.94,0.0,-0.94076,8e-05,4.70522]
[1779867797246,34.96,75777.59,0.0,-0.94077,8e-05,4.70467]
[1779867804295,34.96,75777.07,0.0,-0.94083,8e-05,4.70077]
[1779867809331,34.95,75776.22,0.0,-0.94093,8e-05,4.69506]
[1779867818393,34.95,75776.83,0.0,-0.94095,8e-05,4.69164]
[1779867824436,34.94,75777.28,0.0,-0.94094,8e-05,4.69264]
[1779867830478,34.94,75776.81,0.0,-0.941,8e-05,4.68873]
[1779867836521,34.94,75776.01,0.0,-0.94109,8e-05,4.68312]
[1779867841556,34.93,75776.19,0.0,-0.94109,8e-05,4.68294]
[1779867846590,34.93,75763.48,0.0,-0.94218,8e-05,4.6145]
[1779867847597,34.93,75759.86,0.0,-0.94248,8e-05,4.59531]
[1779867853641,34.93,75758.11,0.0,-0.94263,8e-05,4.58559]
[1779867858677,34.93,75756.53,0.0,-0.94277,8e-05,4.57687]
[1779867863711,34.92,75759.36,0.0,-0.94254,8e-05,4.59133]
[1779867866731,34.92,75764.14,0.0,-0.94215,8e-05,4.61615]
[1779867871767,34.92,75765.71,0.0,-0.94209,8e-05,4.61818]
[1779867881837,34.92,75764.65,0.0,-0.9422,8e-05,4.61125]
[1779867882844,34.92,75759.11,0.0,-0.94266,8e-05,4.58196]
[1779867889893,34.91,75757.7,0.0,-0.94279,8e-05,4.5739]
[1779867894927,34.91,75757.35,0.0,-0.94283,8e-05,4.57161]
[1779867901977,34.91,75762.03,0.0,-0.94245,8e-05,4.5954]
[1779867907012,34.91,75765.83,0.0,-0.94212,8e-05,4.61623]
[1779867912053,34.91,75769.96,0.0,-0.94179,8e-05,4.6374]
[1779867918095,34.91,75770.6,0.0,-0.94175,8e-05,4.64002]
[1779867925046,34.91,75773.85,0.0,-0.94148,8e-05,4.65686]
[1779867930179,34.91,75778.48,0.0,-0.94107,8e-05,4.68318]
[1779867940248,34.92,75777.97,0.0,-0.94111,8e-05,4.67855]
[1779867949312,34.93,75776.0,0.0,-0.94123,8e-05,4.67132]
[1779867952334,34.94,75788.27,0.0,-0.94017,9e-05,4.73774]
[1779867956361,34.94,75793.31,0.0,-0.93973,9e-05,4.76567]
[1779867961397,34.94,75798.22,0.0,-0.93929,9e-05,4.79305]
[1779867966432,34.94,75802.03,0.0,-0.93896,9e-05,4.81348]
[1779867971473,34.94,75805.75,0.0,-0.93867,9e-05,4.83192]
[1779867976508,34.93,75803.31,0.0,-0.93891,9e-05,4.81699]
[1779867985480,34.92,75802.63,0.0,-0.93901,9e-05,4.81042]
[1779867992622,34.92,75801.23,0.0,-0.93923,9e-05,4.79499]
[1779867998663,34.91,75799.5,0.0,-0.93941,9e-05,4.78385]
[1779867999671,34.91,75793.13,0.0,-0.93996,9e-05,4.74933]
[1779868002692,34.91,75798.21,0.0,-0.93954,9e-05,4.77593]
[1779868007726,34.9,75797.74,0.0,-0.9396,9e-05,4.77199]
[1779868012762,34.9,75799.82,0.0,-0.93945,9e-05,4.78175]
[1779868017799,34.9,75800.45,0.0,-0.93942,9e-05,4.78363]
[1779868022843,34.89,75804.26,0.0,-0.93911,9e-05,4.80267]
[1779868026859,34.89,75809.47,0.0,-0.93867,9e-05,4.83002]
[1779868030888,34.89,75815.04,0.0,-0.93818,9e-05,4.86074]
[1779868035925,34.89,75818.88,0.0,-0.93785,9e-05,4.88109]
[1779868041964,34.88,75818.35,0.0,-0.93794,9e-05,4.87567]
[1779868047000,34.87,75819.41,0.0,-0.93788,9e-05,4.87941]
[1779868052038,34.87,75819.82,0.0,-0.93794,9e-05,4.87389]
[1779868060094,34.86,75820.76,0.0,-0.93791,9e-05,4.87578]
[1779868065128,34.85,75816.27,0.0,-0.93834,9e-05,4.8494]
[1779868070163,34.85,75817.24,0.0,-0.93828,9e-05,4.85297]
[1779868074192,34.84,75823.1,0.0,-0.93779,9e-05,4.88359]
[1779868081240,34.84,75824.58,0.0,-0.9377,9e-05,4.88932]
[1779868087288,34.83,75827.44,0.0,-0.93748,9e-05,4.90287]
[1779868089300,34.83,75833.37,0.0,-0.93696,9e-05,4.93469]
[1779868094341,34.82,75830.72,0.0,-0.93723,9e-05,4.91811]
[1779868096359,34.82,75818.59,0.0,-0.93832,9e-05,4.85097]
[1779868097360,34.82,75814.59,0.0,-0.93867,9e-05,4.8289]
[1779868103402,34.81,75812.62,0.0,-0.93887,9e-05,4.81635]
[1779868108436,34.81,75810.97,0.0,-0.93904,9e-05,4.80609]
[1779868113472,34.8,75810.06,0.0,-0.9392,9e-05,4.79414]
[1779868118508,34.8,75809.02,0.0,-0.93932,9e-05,4.78718]
[1779868123543,34.8,75807.89,0.0,-0.93943,9e-05,4.77977]
[1779868128577,34.79,75806.69,0.0,-0.93956,9e-05,4.77205]
[1779868133614,34.79,75805.71,0.0,-0.93966,9e-05,4.76556]
[1779868138650,34.79,75805.63,0.0,-0.93969,9e-05,4.76396]
[1779868139657,34.78,75790.82,0.0,-0.94097,8e-05,4.68365]
[1779868141671,34.78,75785.13,0.0,-0.94147,8e-05,4.65188]
[1779868146707,34.77,75780.41,0.0,-0.94192,8e-05,4.62337]
[1779868152749,34.76,75779.38,0.0,-0.94204,8e-05,4.61572]
[1779868157784,34.76,75777.71,0.0,-0.94219,8e-05,4.60662]
[1779868161815,34.76,75782.21,0.0,-0.94182,8e-05,4.63023]
[1779868166850,34.76,75779.77,0.0,-0.94203,8e-05,4.61684]
[1779868171884,34.76,75776.02,0.0,-0.94241,8e-05,4.59104]
[1779868175913,34.76,75782.81,0.0,-0.94185,8e-05,4.62672]
[1779868178933,34.76,75786.05,0.0,-0.94156,8e-05,4.645]
[1779868183969,34.77,75790.74,0.0,-0.94113,8e-05,4.67167]
[1779868189003,34.77,75787.81,0.0,-0.94136,8e-05,4.65765]
[1779868194041,34.78,75785.18,0.0,-0.94155,8e-05,4.64526]
[1779868202099,34.78,75785.4,0.0,-0.94149,8e-05,4.64907]
[1779868207134,34.78,75783.38,0.0,-0.94166,8e-05,4.6385]
[1779868212169,34.78,75783.49,0.0,-0.94166,8e-05,4.63831]
[1779868217205,34.78,75783.18,0.0,-0.9417,8e-05,4.63591]
[1779868224252,34.78,75782.34,0.0,-0.94178,8e-05,4.6309]
[1779868230299,34.78,75780.61,0.0,-0.94194,8e-05,4.62092]
[1779868232311,34.77,75773.0,0.0,-0.94264,8e-05,4.57485]
[1779868233318,34.77,75769.64,0.0,-0.94292,8e-05,4.55709]
[1779868238353,34.77,75770.36,0.0,-0.94286,8e-05,4.56075]
[1779868244397,34.77,75768.61,0.0,-0.94301,8e-05,4.55142]
[1779868248424,34.77,75773.64,0.0,-0.94259,8e-05,4.57784]
[1779868250438,34.77,75774.92,0.0,-0.94249,8e-05,4.58447]
[1779868255472,34.77,75775.28,0.0,-0.94246,8e-05,4.58596]
[1779868260509,34.77,75777.05,0.0,-0.94231,8e-05,4.59584]
[1779868263530,34.78,75782.4,0.0,-0.94184,8e-05,4.62531]
[1779868268565,34.78,75785.8,0.0,-0.94153,8e-05,4.64535]
[1779868274606,34.79,75787.98,0.0,-0.94132,8e-05,4.65838]
[1779868279641,34.79,75789.33,0.0,-0.94118,8e-05,4.66713]
[1779868283669,34.8,75794.5,0.0,-0.94072,9e-05,4.69593]
[1779868288705,34.8,75798.05,0.0,-0.9404,9e-05,4.71587]
[1779868293744,34.79,75804.82,0.0,-0.93991,9e-05,4.74544]
[1779868298783,34.8,75806.35,0.0,-0.93976,9e-05,4.75474]
[1779868303823,34.8,75805.65,0.0,-0.9398,9e-05,4.75195]
[1779868308853,34.8,75810.43,0.0,-0.93937,9e-05,4.77868]
[1779868313889,34.81,75808.47,0.0,-0.93953,9e-05,4.76887]
[1779868320938,34.81,75805.98,0.0,-0.93973,9e-05,4.75656]
[1779868325973,34.81,75805.15,0.0,-0.93979,9e-05,4.75284]
[1779868331009,34.81,75806.69,0.0,-0.93964,9e-05,4.76182]
[1779868336044,34.82,75804.74,0.0,-0.9398,9e-05,4.75198]
[1779868341079,34.82,75805.49,0.0,-0.93972,9e-05,4.75678]
[1779868346116,34.82,75805.91,0.0,-0.93968,9e-05,4.75975]
[1779868351151,34.82,75804.57,0.0,-0.93985,9e-05,4.74754]
[1779868356185,34.82,75804.87,0.0,-0.93981,9e-05,4.74986]
[1779868360214,34.83,75809.99,0.0,-0.93936,9e-05,4.77798]
[1779868365248,34.83,75811.44,0.0,-0.93922,9e-05,4.78635]
[1779868371293,34.83,75814.81,0.0,-0.93892,9e-05,4.8052]
[1779868377335,34.83,75817.04,0.0,-0.93872,9e-05,4.81788]
[1779868382369,34.83,75819.8,0.0,-0.93847,9e-05,4.83336]
[1779868387404,34.83,75824.53,0.0,-0.93804,9e-05,4.85959]
[1779868393447,34.83,75826.29,0.0,-0.93788,9e-05,4.8697]
[1779868398483,34.84,75813.65,0.0,-0.93898,9e-05,4.8013]
[1779868399488,34.84,75817.75,0.0,-0.93862,9e-05,4.82374]
[1779868404523,34.84,75821.49,0.0,-0.93828,9e-05,4.84479]
[1779868409559,34.84,75820.92,0.0,-0.93833,9e-05,4.84212]
[1779868414593,34.84,75822.26,0.0,-0.93827,9e-05,4.84415]
[1779868419650,34.84,75824.33,0.0,-0.93808,9e-05,4.8557]
[1779868421649,34.84,75832.11,0.0,-0.93739,9e-05,4.89835]
[1779868422656,34.84,75833.69,0.0,-0.93725,9e-05,4.90699]
[1779868427691,34.84,75834.65,0.0,-0.93717,9e-05,4.91209]
[1779868432725,34.84,75837.18,0.0,-0.93695,9e-05,4.92578]
[1779868434740,34.84,75847.11,0.0,-0.93606,9e-05,4.98042]
[1779868439774,34.84,75851.59,0.0,-0.93566,9e-05,5.00453]
[1779868444810,34.84,75853.46,0.0,-0.93551,9e-05,5.01411]
[1779868449847,34.83,75853.38,0.0,-0.93553,9e-05,5.01286]
[1779868454880,34.83,75854.91,0.0,-0.9354,9e-05,5.02047]
[1779868459915,34.83,75856.41,0.0,-0.93528,9e-05,5.02793]
[1779868466963,34.82,75854.96,0.0,-0.93543,9e-05,5.01863]
[1779868468863,34.82,75845.98,0.0,-0.93625,9e-05,4.96856]
[1779868474013,34.82,75843.13,0.0,-0.93658,9e-05,4.94677]
[1779868479050,34.82,75843.57,0.0,-0.93654,9e-05,4.94901]
[1779868484084,34.82,75842.9,0.0,-0.93661,9e-05,4.94516]
[1779868489118,34.82,75842.64,0.0,-0.93663,9e-05,4.94357]
[1779868494153,34.82,75841.57,0.0,-0.93673,9e-05,4.93754]
[1779868499189,34.82,75841.2,0.0,-0.93676,9e-05,4.93538]
[1779868504224,34.82,75840.72,0.0,-0.93681,9e-05,4.93262]
[1779868509258,34.82,75841.06,0.0,-0.93678,9e-05,4.93438]
[1779868514294,34.82,75841.85,0.0,-0.93671,9e-05,4.93855]
[1779868518326,34.82,75847.47,0.0,-0.93621,9e-05,4.9694]
[1779868523356,34.82,75847.1,0.0,-0.93625,9e-05,4.96684]
[1779868528392,34.82,75848.19,0.0,-0.93616,9e-05,4.97224]
[1779868533428,34.81,75846.65,0.0,-0.93638,9e-05,4.95736]
[1779868538463,34.81,75845.15,0.0,-0.93652,9e-05,4.94849]
[1779868545512,34.81,75840.98,0.0,-0.93691,9e-05,4.92492]
[1779868550545,34.81,75839.58,0.0,-0.93704,9e-05,4.91689]
[1779868555581,34.81,75839.19,0.0,-0.93708,9e-05,4.91445]
[1779868563639,34.81,75839.32,0.0,-0.93707,9e-05,4.9147]
[1779868568674,34.81,75839.18,0.0,-0.93709,9e-05,4.91363]
[1779868573709,34.8,75841.86,0.0,-0.93686,9e-05,4.92801]
[1779868578745,34.8,75841.49,0.0,-0.9369,9e-05,4.9255]
[1779868583781,34.8,75843.77,0.0,-0.9367,9e-05,4.93761]
[1779868587808,34.8,75845.88,0.0,-0.93652,9e-05,4.94872]
[1779868592845,34.8,75846.26,0.0,-0.93657,9e-05,4.94431]
[1779868597884,34.8,75840.97,0.0,-0.93705,9e-05,4.91431]
[1779868601908,34.79,75836.22,0.0,-0.93748,9e-05,4.88793]
[1779868606941,34.79,75836.04,0.0,-0.9375,9e-05,4.88663]
[1779868608956,34.79,75831.19,0.0,-0.93793,9e-05,4.86002]
[1779868613991,34.79,75830.7,0.0,-0.93798,9e-05,4.85732]
[1779868619927,34.79,75831.26,0.0,-0.93793,9e-05,4.86038]
[1779868627084,34.79,75831.28,0.0,-0.93793,9e-05,4.86047]
[1779868629997,34.79,75837.43,0.0,-0.93738,9e-05,4.89405]
[1779868635140,34.79,75839.23,0.0,-0.93723,9e-05,4.90356]
[1779868640175,34.79,75837.58,0.0,-0.93738,9e-05,4.89408]
[1779868645210,34.79,75837.71,0.0,-0.93738,9e-05,4.8944]
[1779868650245,34.79,75837.32,0.0,-0.93742,9e-05,4.89185]
[1779868655280,34.79,75836.87,0.0,-0.93753,9e-05,4.88327]
[1779868660315,34.79,75836.8,0.0,-0.93754,9e-05,4.88252]
[1779868665349,34.79,75837.68,0.0,-0.93747,9e-05,4.88694]
[1779868670385,34.78,75836.94,0.0,-0.93755,9e-05,4.88245]
[1779868675419,34.78,75837.61,0.0,-0.93749,9e-05,4.8857]
[1779868680454,34.78,75837.27,0.0,-0.93753,9e-05,4.88338]
[1779868685489,34.78,75836.43,0.0,-0.93761,9e-05,4.87831]
[1779868693545,34.78,75836.48,0.0,-0.93762,9e-05,4.87788]
[1779868698580,34.78,75836.2,0.0,-0.93765,9e-05,4.87591]
[1779868703616,34.78,75836.33,0.0,-0.93765,9e-05,4.87618]
[1779868710664,34.77,75835.9,0.0,-0.9377,9e-05,4.87322]
[1779868715699,34.77,75836.14,0.0,-0.93775,9e-05,4.86841]
[1779868719728,34.77,75841.83,0.0,-0.93725,9e-05,4.8993]
[1779868724762,34.77,75843.04,0.0,-0.93715,9e-05,4.90537]
[1779868729798,34.77,75843.25,0.0,-0.93714,9e-05,4.90594]
[1779868735840,34.77,75843.33,0.0,-0.93714,9e-05,4.90568]
[1779868740875,34.76,75842.98,0.0,-0.93718,9e-05,4.90316]
[1779868745911,34.76,75844.28,0.0,-0.93708,9e-05,4.90973]
[1779868750944,34.76,75843.49,0.0,-0.93716,9e-05,4.90477]
[1779868755980,34.76,75843.02,0.0,-0.93721,9e-05,4.9016]
[1779868762028,34.76,75842.81,0.0,-0.93724,9e-05,4.89975]
[1779868767063,34.75,75843.66,0.0,-0.93717,9e-05,4.9039]
[1779868770990,34.75,75845.11,0.0,-0.93705,9e-05,4.91136]
[1779868776129,34.75,75845.72,0.0,-0.93708,9e-05,4.90818]
[1779868783176,34.75,75847.61,0.0,-0.93692,9e-05,4.91766]
[1779868788212,34.75,75851.12,0.0,-0.93662,9e-05,4.93632]
[1779868793246,34.74,75852.62,0.0,-0.9365,9e-05,4.94383]
[1779868794253,34.74,75846.94,0.0,-0.93701,9e-05,4.91235]
[1779868798281,34.74,75852.32,0.0,-0.93653,9e-05,4.94165]
[1779868800656,34.74,75853.0,0.0,-0.93647,9e-05,4.94528]
[1779868800782,34.74,75864.73,0.0,-0.93541,9e-05,5.01032]
[1779868802774,34.74,75860.49,0.0,-0.9358,9e-05,4.9867]
[1779868800099,34.74,75860.49,0.0,-0.9358,9e-05,4.9867]
[1779868808504,34.74,75860.49,0.0,-0.9358,9e-05,4.9867]
[1779868808533,34.74,75851.15,0.0,-0.93664,9e-05,4.93491]
[1779868812871,34.74,75850.54,0.0,-0.9367,9e-05,4.93154]
[1779868815454,34.74,75837.33,0.0,-0.93788,9e-05,4.85883]
[1779868820492,34.74,75839.22,0.0,-0.93771,9e-05,4.8692]
[1779868825522,34.74,75841.66,0.0,-0.93749,9e-05,4.8826]
[1779868830563,34.74,75842.16,0.0,-0.93745,9e-05,4.88535]
[1779868835596,34.74,75845.07,0.0,-0.93725,9e-05,4.89562]
[1779868840639,34.74,75845.48,0.0,-0.93722,9e-05,4.89787]
[1779868845674,34.74,75847.07,0.0,-0.93708,9e-05,4.90663]
[1779868846679,34.74,75847.64,0.0,-0.93703,9e-05,4.90927]
[1779868851719,34.73,75848.06,0.0,-0.93704,9e-05,4.90907]
[1779868856752,34.72,75848.36,0.0,-0.93705,9e-05,4.90824]
[1779868861791,34.72,75848.43,0.0,-0.93708,9e-05,4.90618]
[1779868865815,34.71,75856.29,0.0,-0.93641,9e-05,4.9477]
[1779868866822,34.71,75862.97,0.0,-0.93581,9e-05,4.98425]
[1779868867829,34.71,75863.93,0.0,-0.93573,9e-05,4.98899]
[1779868872864,34.7,75861.07,0.0,-0.93604,9e-05,4.96999]
[1779868877899,34.69,75863.06,0.0,-0.93593,9e-05,4.97708]
[1779868883942,34.67,75860.69,0.0,-0.93622,9e-05,4.95955]
[1779868891999,34.66,75859.31,0.0,-0.93649,9e-05,4.94101]
[1779868897035,34.65,75864.57,0.0,-0.93607,9e-05,4.96707]
[1779868898042,34.65,75865.48,0.0,-0.936,9e-05,4.97145]
[1779868903076,34.64,75867.9,0.0,-0.93583,9e-05,4.98145]
[1779868908116,34.63,75870.84,0.0,-0.93562,9e-05,4.9944]
[1779868913149,34.62,75873.43,0.0,-0.93544,9e-05,5.00545]
[1779868921205,34.6,75876.4,0.0,-0.93526,9e-05,5.01666]
[1779868924226,34.59,75886.29,0.0,-0.93439,9e-05,5.06966]
[1779868929260,34.58,75889.69,0.0,-0.93412,9e-05,5.08557]
[1779868932283,34.58,75895.85,0.0,-0.93357,9e-05,5.11917]
[1779868935302,34.58,75890.89,0.0,-0.93405,9e-05,5.09019]
[1779868940338,34.57,75896.78,0.0,-0.93352,9e-05,5.1221]
[1779868945374,34.56,75900.34,0.0,-0.93325,9e-05,5.13855]
[1779868952317,34.5,75903.58,0.0,-0.93334,9e-05,5.13143]
[1779868954436,34.5,75897.9,0.0,-0.93389,9e-05,5.09865]
[1779868956450,34.5,75891.45,0.0,-0.93449,9e-05,5.06179]
[1779868962388,34.5,75890.86,0.0,-0.93457,9e-05,5.05748]
[1779868967526,34.5,75886.92,0.0,-0.93494,9e-05,5.03457]
[1779868969541,34.5,75880.53,0.0,-0.93554,9e-05,4.99845]
[1779868974575,34.49,75878.75,0.0,-0.93571,9e-05,4.98813]
[1779868979611,34.49,75879.05,0.0,-0.93573,9e-05,4.98693]
[1779868984645,34.48,75876.71,0.0,-0.936,9e-05,4.97033]
[1779868989681,34.46,75879.11,0.0,-0.93584,9e-05,4.9802]
[1779868994715,34.46,75878.03,0.0,-0.93597,9e-05,4.97185]
[1779868999750,34.46,75878.14,0.0,-0.93597,9e-05,4.97201]
[1779869005792,34.46,75876.37,0.0,-0.93614,9e-05,4.96162]
[1779869010828,34.45,75878.99,0.0,-0.93591,9e-05,4.97584]
[1779869015863,34.45,75878.04,0.0,-0.93607,9e-05,4.96428]
[1779869020897,34.45,75878.38,0.0,-0.93605,9e-05,4.96577]
[1779869025938,34.45,75877.6,0.0,-0.93613,9e-05,4.96097]
[1779869030968,34.45,75876.06,0.0,-0.93627,9e-05,4.95197]
[1779869033991,34.45,75863.38,0.0,-0.93743,9e-05,4.88117]
[1779869034998,34.45,75858.58,0.0,-0.93786,9e-05,4.85464]
[1779869040033,34.45,75857.06,0.0,-0.93799,9e-05,4.84662]
[1779869041040,34.45,75864.11,0.0,-0.93735,9e-05,4.88571]
[1779869042049,34.45,75865.14,0.0,-0.93726,9e-05,4.89144]
[1779869047084,34.45,75864.23,0.0,-0.93736,9e-05,4.88539]
[1779869052118,34.44,75862.27,0.0,-0.93758,9e-05,4.87205]
[1779869056151,34.43,75868.28,0.0,-0.93707,9e-05,4.90339]
[1779869061183,34.42,75866.39,0.0,-0.93733,9e-05,4.88709]
[1779869066218,34.4,75867.45,0.0,-0.93731,9e-05,4.88847]
[1779869072260,34.39,75867.54,0.0,-0.93742,9e-05,4.88004]
[1779869077295,34.39,75866.85,0.0,-0.93753,9e-05,4.87363]
[1779869082330,34.38,75867.16,0.0,-0.93754,9e-05,4.87282]
[1779869088376,34.37,75867.07,0.0,-0.9376,9e-05,4.86931]
[1779869097439,34.35,75866.99,0.0,-0.93771,9e-05,4.86235]
[1779869102474,34.34,75866.8,0.0,-0.93779,9e-05,4.85758]
[1779869107510,34.32,75877.67,0.0,-0.93693,9e-05,4.91067]
[1779869111539,34.26,75872.72,0.0,-0.93771,9e-05,4.86276]
[1779869116577,34.23,75875.15,0.0,-0.93766,9e-05,4.86637]
[1779869121612,34.21,75875.77,0.0,-0.93769,9e-05,4.86457]
[1779869126644,34.2,75875.35,0.0,-0.93778,9e-05,4.85891]
[1779869130672,34.2,75881.43,0.0,-0.93725,9e-05,4.89112]
[1779869135706,34.19,75882.09,0.0,-0.9373,9e-05,4.88674]
[1779869138739,34.19,75876.46,0.0,-0.93783,9e-05,4.85403]
[1779869143770,34.18,75874.79,0.0,-0.93801,9e-05,4.84273]
[1779869148806,34.18,75875.88,0.0,-0.93795,9e-05,4.8468]
[1779869149814,34.17,75870.1,0.0,-0.93848,9e-05,4.81433]
[1779869154847,34.17,75866.25,0.0,-0.93885,9e-05,4.79144]
[1779869159883,34.16,75866.46,0.0,-0.93885,9e-05,4.79107]
[1779869164917,34.16,75865.68,0.0,-0.93896,9e-05,4.78444]
[1779869169953,34.15,75863.93,0.0,-0.93917,9e-05,4.77167]
[1779869174988,34.14,75858.93,0.0,-0.93963,9e-05,4.74276]
[1779869184052,34.14,75859.27,0.0,-0.93964,9e-05,4.7425]
[1779869189086,34.14,75855.48,0.0,-0.93999,9e-05,4.7205]
[1779869190096,34.13,75847.9,0.0,-0.94066,9e-05,4.6788]
[1779869191100,34.13,75849.38,0.0,-0.9406,9e-05,4.6811]
[1779869196135,34.13,75847.46,0.0,-0.94077,9e-05,4.66999]
[1779869201173,34.14,75845.34,0.0,-0.94094,9e-05,4.65986]
[1779869202179,34.14,75838.33,0.0,-0.94154,9e-05,4.62216]
[1779869203187,34.14,75838.63,0.0,-0.9415,9e-05,4.62425]
[1779869208221,34.15,75839.55,0.0,-0.94139,9e-05,4.63147]
[1779869213255,34.15,75838.28,0.0,-0.94146,9e-05,4.62677]
[1779869218290,34.16,75838.74,0.0,-0.94141,9e-05,4.63022]
[1779869224335,34.16,75838.68,0.0,-0.94137,9e-05,4.6324]
[1779869226346,34.16,75833.06,0.0,-0.94185,9e-05,4.60217]
[1779869228360,34.16,75831.55,0.0,-0.94199,9e-05,4.5937]
[1779869231381,34.16,75836.07,0.0,-0.94161,9e-05,4.61775]
[1779869237424,34.16,75835.15,0.0,-0.9417,9e-05,4.61163]
[1779869242459,34.15,75830.94,0.0,-0.94209,9e-05,4.5875]
[1779869247495,34.14,75827.92,0.0,-0.94239,9e-05,4.56818]
[1779869249508,34.14,75821.59,0.0,-0.94295,8e-05,4.53303]
[1779869250518,34.14,75820.29,0.0,-0.94307,8e-05,4.52556]
[1779869255551,34.13,75818.31,0.0,-0.94334,8e-05,4.50708]
[1779869259580,34.13,75811.09,0.0,-0.94397,8e-05,4.46675]
[1779869262605,34.12,75807.8,0.0,-0.94427,8e-05,4.44763]
[1779869267638,34.12,75806.44,0.0,-0.94442,8e-05,4.43851]
[1779869270659,34.11,75811.73,0.0,-0.94399,8e-05,4.4654]
[1779869275695,34.11,75813.45,0.0,-0.94388,8e-05,4.47247]
[1779869280730,34.1,75808.01,0.0,-0.94437,8e-05,4.44168]
[1779869285768,34.1,75811.42,0.0,-0.94411,8e-05,4.45795]
[1779869290801,34.09,75812.24,0.0,-0.94407,8e-05,4.4604]
[1779869295835,34.08,75812.12,0.0,-0.94412,8e-05,4.45766]
[1779869300871,34.08,75812.22,0.0,-0.94414,8e-05,4.45612]
[1779869306912,34.07,75811.17,0.0,-0.94427,8e-05,4.44806]
[1779869311948,34.06,75812.39,0.0,-0.94426,8e-05,4.44691]
[1779869316983,34.06,75811.79,0.0,-0.94435,8e-05,4.44169]
[1779869323027,34.05,75807.0,0.0,-0.94478,8e-05,4.41409]
[1779869328061,34.05,75805.7,0.0,-0.94491,8e-05,4.40558]
[1779869334103,34.04,75806.92,0.0,-0.94484,8e-05,4.41023]
[1779869339139,34.04,75810.82,0.0,-0.94454,8e-05,4.42917]
[1779869344174,34.03,75810.18,0.0,-0.94463,8e-05,4.42394]
[1779869349209,34.03,75810.44,0.0,-0.94463,8e-05,4.42397]
[1779869354246,34.03,75810.16,0.0,-0.94464,8e-05,4.4231]
[1779869359282,34.03,75810.36,0.0,-0.94461,8e-05,4.42473]
[1779869364318,34.03,75813.15,0.0,-0.94437,8e-05,4.44]
[1779869369354,34.03,75811.04,0.0,-0.94456,8e-05,4.42833]
[1779869374389,34.02,75811.38,0.0,-0.94462,8e-05,4.42293]
[1779869379423,34.02,75811.42,0.0,-0.94464,8e-05,4.42148]
[1779869384457,34.01,75808.73,0.0,-0.94489,8e-05,4.40564]
[1779869392517,34.01,75808.53,0.0,-0.94494,8e-05,4.40222]
[1779869397553,34.0,75806.57,0.0,-0.94513,8e-05,4.39047]
[1779869402586,34.0,75805.69,0.0,-0.94522,8e-05,4.38453]
[1779869408630,34.0,75804.98,0.0,-0.9453,8e-05,4.37938]
[1779869415678,33.99,75805.25,0.0,-0.94531,8e-05,4.37905]
[1779869420714,33.99,75806.28,0.0,-0.94524,8e-05,4.38357]
[1779869425748,33.99,75814.17,0.0,-0.94457,8e-05,4.4263]
[1779869426756,33.99,75823.33,0.0,-0.9438,8e-05,4.47522]
[1779869427762,33.99,75824.88,0.0,-0.94367,8e-05,4.48356]
[1779869433805,33.99,75824.91,0.0,-0.94372,8e-05,4.47844]
[1779869441860,33.99,75823.51,0.0,-0.94383,8e-05,4.47143]
[1779869443875,33.99,75815.04,0.0,-0.94454,8e-05,4.42648]
[1779869448912,33.99,75817.02,0.0,-0.94437,8e-05,4.43746]
[1779869453946,34.0,75815.87,0.0,-0.94446,8e-05,4.43168]
[1779869458983,34.0,75814.63,0.0,-0.94456,8e-05,4.42546]
[1779869464020,34.0,75814.26,0.0,-0.94458,8e-05,4.42383]
[1779869465033,34.0,75808.94,0.0,-0.94502,8e-05,4.39576]
[1779869470060,34.0,75806.96,0.0,-0.94519,8e-05,4.38495]
[1779869475104,33.99,75805.79,0.0,-0.94531,8e-05,4.3775]
[1779869480130,34.0,75806.58,0.0,-0.94523,8e-05,4.38234]
[1779869485165,33.99,75805.43,0.0,-0.94535,8e-05,4.37502]
[1779869494227,33.99,75805.27,0.0,-0.94542,8e-05,4.36898]
[1779869501277,33.99,75806.35,0.0,-0.94537,8e-05,4.37224]
[1779869506312,33.98,75806.16,0.0,-0.94541,8e-05,4.3695]
[1779869511348,33.97,75811.81,0.0,-0.94497,8e-05,4.39756]
[1779869516383,33.97,75815.64,0.0,-0.94468,8e-05,4.41608]
[1779869521417,33.96,75819.42,0.0,-0.94439,8e-05,4.43443]
[1779869526453,33.96,75823.32,0.0,-0.9441,8e-05,4.45347]
[1779869531487,33.95,75826.57,0.0,-0.94385,8e-05,4.46906]
[1779869536523,33.95,75828.12,0.0,-0.94375,8e-05,4.47559]
[1779869541558,33.94,75829.32,0.0,-0.94367,8e-05,4.48028]
[1779869547600,33.94,75833.82,0.0,-0.94333,8e-05,4.50231]
[1779869552634,33.93,75830.53,0.0,-0.9437,8e-05,4.47747]
[1779869557670,33.93,75832.44,0.0,-0.94356,8e-05,4.48625]
[1779869562706,33.92,75832.51,0.0,-0.94357,8e-05,4.48519]
[1779869567742,33.92,75827.9,0.0,-0.94398,8e-05,4.45915]
[1779869569755,33.92,75820.3,0.0,-0.94463,8e-05,4.41819]
[1779869575815,33.92,75817.41,0.0,-0.94489,8e-05,4.40178]
[1779869576812,33.91,75812.28,0.0,-0.94531,8e-05,4.37444]
[1779869577818,33.91,75800.91,0.0,-0.94625,8e-05,4.31446]
[1779869578825,33.91,75799.73,0.0,-0.94635,8e-05,4.30823]
[1779869583860,33.91,75798.77,0.0,-0.94643,8e-05,4.303]
[1779869588894,33.91,75795.35,0.0,-0.94671,8e-05,4.28492]
[1779869593930,33.91,75790.6,0.0,-0.9471,8e-05,4.25999]
[1779869598965,33.91,75788.43,0.0,-0.94727,8e-05,4.24866]
[1779869604000,33.91,75787.71,0.0,-0.94733,8e-05,4.24483]
[1779869605015,33.91,75793.48,0.0,-0.94687,8e-05,4.27476]
[1779869610041,33.91,75793.42,0.0,-0.94688,8e-05,4.27404]
[1779869615076,33.91,75794.46,0.0,-0.94686,8e-05,4.27364]
[1779869620113,33.91,75794.5,0.0,-0.94686,8e-05,4.27346]
[1779869625146,33.91,75793.53,0.0,-0.94695,8e-05,4.26805]
[1779869630181,33.91,75794.25,0.0,-0.9469,8e-05,4.27145]
[1779869635217,33.9,75793.56,0.0,-0.94696,8e-05,4.26752]
[1779869641258,33.9,75793.64,0.0,-0.94696,8e-05,4.26755]
[1779869646294,33.9,75793.41,0.0,-0.94698,8e-05,4.26602]
[1779869651329,33.9,75793.5,0.0,-0.94698,8e-05,4.26617]
[1779869656363,33.9,75793.76,0.0,-0.94696,8e-05,4.2672]
[1779869661398,33.9,75798.24,0.0,-0.94661,8e-05,4.29007]
[1779869666435,33.9,75799.72,0.0,-0.9465,8e-05,4.29725]
[1779869671470,33.9,75801.74,0.0,-0.9464,8e-05,4.30172]
[1779869676504,33.89,75802.25,0.0,-0.94637,8e-05,4.30369]
[1779869681540,33.89,75802.06,0.0,-0.9464,8e-05,4.302]
[1779869686574,33.89,75801.78,0.0,-0.94643,8e-05,4.29984]
[1779869691609,33.89,75802.65,0.0,-0.94637,8e-05,4.3037]
[1779869697551,33.88,75803.17,0.0,-0.94635,8e-05,4.30551]
[1779869702687,33.88,75802.92,0.0,-0.94638,8e-05,4.30343]
[1779869707722,33.88,75806.27,0.0,-0.94612,8e-05,4.32017]
[1779869712757,33.88,75806.74,0.0,-0.94609,8e-05,4.32173]
[1779869717791,33.87,75807.98,0.0,-0.94601,8e-05,4.32726]
[1779869722827,33.87,75807.62,0.0,-0.94605,8e-05,4.32437]
[1779869727862,33.87,75807.82,0.0,-0.94605,8e-05,4.32445]
[1779869733903,33.86,75807.94,0.0,-0.94612,8e-05,4.31842]
[1779869738939,33.86,75807.55,0.0,-0.94617,8e-05,4.31544]
[1779869744982,33.86,75807.05,0.0,-0.94623,8e-05,4.31173]
[1779869750017,33.86,75807.48,0.0,-0.94621,8e-05,4.31309]
[1779869755052,33.85,75806.31,0.0,-0.94632,8e-05,4.30605]
[1779869762101,33.85,75806.48,0.0,-0.94631,8e-05,4.30669]
[1779869767137,33.85,75807.13,0.0,-0.94627,8e-05,4.30903]
[1779869773178,33.85,75806.79,0.0,-0.94631,8e-05,4.30621]
[1779869778213,33.84,75806.92,0.0,-0.94632,8e-05,4.30604]
[1779869783249,33.84,75807.78,0.0,-0.94626,8e-05,4.30967]
[1779869788284,33.84,75807.81,0.0,-0.94627,8e-05,4.30896]
[1779869793318,33.84,75807.68,0.0,-0.94636,8e-05,4.30196]
[1779869802382,33.83,75807.1,0.0,-0.94643,8e-05,4.29749]
[1779869804395,33.83,75791.31,0.0,-0.94771,8e-05,4.21497]
[1779869805403,33.83,75783.55,0.0,-0.94833,8e-05,4.17491]
[1779869810438,33.83,75781.82,0.0,-0.94846,8e-05,4.16626]
[1779869815473,33.83,75780.79,0.0,-0.94854,8e-05,4.16124]
[1779869820509,33.83,75780.05,0.0,-0.94859,8e-05,4.15775]
[1779869822523,33.83,75775.01,0.0,-0.94898,8e-05,4.13206]
[1779869828564,33.84,75774.9,0.0,-0.94898,8e-05,4.13213]
[1779869834609,33.84,75776.07,0.0,-0.94888,8e-05,4.1387]
[1779869836620,33.84,75783.51,0.0,-0.94829,8e-05,4.17703]
[1779869841656,33.84,75788.83,0.0,-0.94787,8e-05,4.20464]
[1779869846690,33.84,75791.24,0.0,-0.94767,8e-05,4.21727]
[1779869853740,33.84,75791.31,0.0,-0.94772,8e-05,4.21241]
[1779869861795,33.84,75790.93,0.0,-0.94775,8e-05,4.21073]
[1779869866831,33.84,75790.37,0.0,-0.94779,8e-05,4.20802]
[1779869871869,33.84,75790.21,0.0,-0.9478,8e-05,4.20741]
[1779869878918,33.84,75790.1,0.0,-0.94781,8e-05,4.20711]
[1779869883954,33.84,75789.4,0.0,-0.94786,8e-05,4.20369]
[1779869888988,33.84,75788.84,0.0,-0.9479,8e-05,4.20102]
[1779869895037,33.84,75788.47,0.0,-0.94793,8e-05,4.19938]
[1779869900070,33.85,75792.36,0.0,-0.94761,8e-05,4.21975]
[1779869902084,33.85,75795.01,0.0,-0.9474,8e-05,4.23351]
[1779869907120,33.85,75792.41,0.0,-0.94761,8e-05,4.21998]
[1779869913161,33.85,75792.37,0.0,-0.94767,8e-05,4.21439]
[1779869918197,33.85,75791.34,0.0,-0.94775,8e-05,4.20911]
[1779869923232,33.85,75792.82,0.0,-0.94763,8e-05,4.21686]
[1779869929274,33.85,75792.97,0.0,-0.94762,8e-05,4.2177]
[1779869934311,33.85,75792.89,0.0,-0.94763,8e-05,4.21735]
[1779869940353,33.85,75792.96,0.0,-0.94762,8e-05,4.21777]
[1779869945387,33.85,75792.75,0.0,-0.94764,8e-05,4.21673]
[1779869950424,33.85,75792.62,0.0,-0.94764,8e-05,4.2161]
[1779869955458,33.85,75793.14,0.0,-0.9476,8e-05,4.21884]
[1779869964521,33.85,75792.93,0.0,-0.94762,8e-05,4.21782]
[1779869967541,33.85,75799.09,0.0,-0.94712,8e-05,4.24979]
[1779869972577,33.85,75797.35,0.0,-0.94733,8e-05,4.23508]
[1779869977612,33.85,75797.91,0.0,-0.94729,8e-05,4.23788]
[1779869982649,33.85,75797.21,0.0,-0.94734,8e-05,4.23414]
[1779869984662,33.85,75792.03,0.0,-0.94776,8e-05,4.20727]
[1779869989697,33.85,75796.03,0.0,-0.94744,8e-05,4.22805]
[1779869994732,33.85,75795.8,0.0,-0.94746,8e-05,4.22678]
[1779870001782,33.84,75796.91,0.0,-0.94737,8e-05,4.23238]
[1779870006816,33.84,75794.43,0.0,-0.94757,8e-05,4.2194]
[1779870011853,33.84,75795.03,0.0,-0.94752,8e-05,4.22249]
[1779870016887,33.84,75793.69,0.0,-0.94763,8e-05,4.21555]
[1779870021921,33.84,75796.31,0.0,-0.94742,8e-05,4.2291]
[1779870026958,33.84,75796.26,0.0,-0.94743,8e-05,4.22877]
[1779870031992,33.84,75799.67,0.0,-0.94722,8e-05,4.24095]
[1779870037033,33.84,75799.83,0.0,-0.94721,8e-05,4.24152]
[1779870042063,33.84,75799.15,0.0,-0.94727,8e-05,4.23774]
[1779870047099,33.84,75799.1,0.0,-0.94727,8e-05,4.23722]
[1779870054148,33.84,75799.33,0.0,-0.94726,8e-05,4.23803]
[1779870060194,33.84,75799.13,0.0,-0.94728,8e-05,4.23665]
[1779870067239,33.84,75798.96,0.0,-0.9473,8e-05,4.23537]
[1779870072275,33.84,75799.29,0.0,-0.94728,8e-05,4.2368]
[1779870078318,33.84,75799.85,0.0,-0.94724,8e-05,4.23935]
[1779870084357,33.84,75799.8,0.0,-0.94725,8e-05,4.2387]
[1779870090295,33.83,75799.17,0.0,-0.94731,8e-05,4.23504]
[1779870095440,33.83,75799.18,0.0,-0.94737,8e-05,4.22933]
[1779870096444,33.83,75813.1,0.0,-0.94624,8e-05,4.30202]
[1779870097451,33.83,75813.78,0.0,-0.94619,8e-05,4.30543]
[1779870102487,33.83,75807.32,0.0,-0.94673,8e-05,4.27074]
[1779870103494,33.83,75803.79,0.0,-0.94702,8e-05,4.25213]
[1779870108532,33.83,75793.72,0.0,-0.94783,8e-05,4.19956]
[1779870109536,33.83,75792.46,0.0,-0.94793,8e-05,4.1931]
[1779870114573,33.83,75794.16,0.0,-0.9478,8e-05,4.20208]
[1779870119606,33.83,75796.83,0.0,-0.94758,8e-05,4.21609]
[1779870122628,33.83,75803.09,0.0,-0.94707,8e-05,4.2487]
[1779870127663,33.83,75806.75,0.0,-0.94678,8e-05,4.26768]
[1779870134712,33.83,75807.2,0.0,-0.94675,8e-05,4.26975]
[1779870139753,33.83,75811.94,0.0,-0.94636,8e-05,4.29429]
[1779870145796,33.83,75810.77,0.0,-0.94647,8e-05,4.28759]
[1779870150832,33.82,75824.74,0.0,-0.94533,8e-05,4.36059]
[1779870154861,33.82,75838.03,0.0,-0.94429,8e-05,4.42506]
[1779870155868,33.82,75846.29,0.0,-0.9436,9e-05,4.46863]
[1779870160902,33.81,75845.54,0.0,-0.9437,9e-05,4.46258]
[1779870165939,33.81,75847.44,0.0,-0.94357,9e-05,4.47077]
[1779870170973,33.8,75853.58,0.0,-0.94307,9e-05,4.50182]
[1779870176009,33.79,75855.31,0.0,-0.94296,9e-05,4.50884]
[1779870181044,33.79,75857.49,0.0,-0.94282,9e-05,4.51818]
[1779870184077,33.78,75864.12,0.0,-0.94227,9e-05,4.55264]
[1779870187108,33.78,75869.64,0.0,-0.94181,9e-05,4.58098]
[1779870189122,33.77,75874.75,0.0,-0.94139,9e-05,4.60773]
[1779870194157,33.76,75876.55,0.0,-0.94128,9e-05,4.61453]
[1779870199192,33.76,75877.89,0.0,-0.94121,9e-05,4.61887]
[1779870204227,33.75,75875.76,0.0,-0.94144,9e-05,4.60432]
[1779870208254,33.74,75864.48,0.0,-0.94246,9e-05,4.5405]
[1779870209262,33.74,75863.96,0.0,-0.94252,9e-05,4.53723]
[1779870214297,33.73,75868.8,0.0,-0.94219,9e-05,4.5559]
[1779870219332,33.73,75868.55,0.0,-0.94225,9e-05,4.55252]
[1779870226386,33.72,75869.2,0.0,-0.94224,9e-05,4.55331]
[1779870231420,33.71,75869.15,0.0,-0.94227,9e-05,4.55108]
[1779870236456,33.71,75868.42,0.0,-0.94237,9e-05,4.54517]
[1779870241490,33.7,75868.8,0.0,-0.94236,9e-05,4.54532]
[1779870245518,33.7,75863.65,0.0,-0.94283,9e-05,4.51579]
[1779870250555,33.69,75868.06,0.0,-0.94248,9e-05,4.53807]
[1779870255591,33.69,75867.36,0.0,-0.94257,9e-05,4.5324]
[1779870259619,33.68,75862.21,0.0,-0.94304,9e-05,4.50293]
[1779870260627,33.68,75861.18,0.0,-0.94313,9e-05,4.49702]
[1779870263647,33.68,75851.07,0.0,-0.94401,9e-05,4.4415]
[1779870264654,33.68,75847.49,0.0,-0.94432,8e-05,4.42202]
[1779870269690,33.68,75849.21,0.0,-0.94419,8e-05,4.43015]
[1779870273719,33.67,75851.62,0.0,-0.94407,9e-05,4.43648]
[1779870280768,33.67,75848.69,0.0,-0.94435,8e-05,4.41883]
[1779870286810,33.66,75846.95,0.0,-0.94452,8e-05,4.40789]
[1779870291845,33.66,75849.89,0.0,-0.94429,8e-05,4.4223]
[1779870296881,33.65,75848.0,0.0,-0.94448,8e-05,4.4103]
[1779870301916,33.65,75846.08,0.0,-0.94467,8e-05,4.39847]
[1779870306952,33.64,75846.54,0.0,-0.94466,8e-05,4.39937]
[1779870311986,33.64,75850.74,0.0,-0.94433,8e-05,4.42022]
[1779870317020,33.63,75851.47,0.0,-0.94429,8e-05,4.42237]
[1779870324070,33.63,75851.23,0.0,-0.94435,8e-05,4.41862]
[1779870330112,33.62,75850.29,0.0,-0.94447,8e-05,4.4115]
[1779870336155,33.61,75849.36,0.0,-0.94464,8e-05,4.39893]
[1779870341189,33.61,75847.53,0.0,-0.94482,8e-05,4.38746]
[1779870346224,33.6,75850.52,0.0,-0.9446,8e-05,4.40181]
[1779870351258,33.6,75852.32,0.0,-0.94447,8e-05,4.40969]
[1779870356294,33.59,75852.66,0.0,-0.94447,8e-05,4.40977]
[1779870361328,33.59,75856.9,0.0,-0.94414,9e-05,4.43085]
[1779870365356,33.55,75867.04,0.0,-0.9435,9e-05,4.47127]
[1779870366372,33.53,75870.3,0.0,-0.94329,9e-05,4.48493]
[1779870368386,33.51,75878.34,0.0,-0.94273,9e-05,4.51998]
[1779870370401,33.49,75886.03,0.0,-0.94215,9e-05,4.55668]
[1779870371417,33.48,75893.49,0.0,-0.94157,9e-05,4.59257]
[1779870372438,33.46,75898.22,0.0,-0.94124,9e-05,4.61306]
[1779870374439,33.42,75912.48,0.0,-0.94016,9e-05,4.68052]
[1779870375459,33.4,75913.11,0.0,-0.94022,9e-05,4.67721]
[1779870380481,33.31,75921.02,0.0,-0.94002,9e-05,4.68937]
[1779870381490,33.29,75919.9,0.0,-0.94023,9e-05,4.67642]
[1779870383502,33.25,75925.38,0.0,-0.93995,9e-05,4.69431]
[1779870385519,33.22,75915.97,0.0,-0.94101,9e-05,4.62849]
[1779870386530,33.18,75909.6,0.0,-0.94176,9e-05,4.58199]
[1779870387532,33.15,75907.53,0.0,-0.94211,9e-05,4.56028]
[1779870392569,33.08,75909.09,0.0,-0.94245,9e-05,4.53775]
[1779870396596,33.04,75915.39,0.0,-0.94211,9e-05,4.55879]
[1779870399618,33.04,75921.01,0.0,-0.94163,9e-05,4.58907]
[1779870400625,33.04,75928.95,0.0,-0.94092,9e-05,4.63321]
[1779870401632,33.02,75935.55,0.0,-0.9404,9e-05,4.66567]
[1779870402640,33.01,75935.97,0.0,-0.94045,9e-05,4.66279]
[1779870407674,32.93,75935.99,0.0,-0.94086,9e-05,4.63713]
[1779870412710,32.86,75930.9,0.0,-0.94172,9e-05,4.58375]
[1779870414725,32.84,75922.97,0.0,-0.94257,9e-05,4.53097]
[1779870415740,32.84,75921.22,0.0,-0.94273,9e-05,4.52084]
[1779870419761,32.83,75928.0,0.0,-0.94215,9e-05,4.5574]
[1779870420767,32.82,75930.38,0.0,-0.942,9e-05,4.56679]
[1779870425800,32.78,75929.7,0.0,-0.94227,9e-05,4.55013]
[1779870430836,32.73,75931.9,0.0,-0.94237,9e-05,4.54404]
[1779870435871,32.69,75935.07,0.0,-0.94231,9e-05,4.54757]
[1779870438893,32.67,75933.32,0.0,-0.94258,9e-05,4.53065]
[1779870439898,32.67,75931.65,0.0,-0.94274,9e-05,4.52097]
[1779870444934,32.66,75935.72,0.0,-0.9424,9e-05,4.54232]
[1779870447955,32.66,75942.41,0.0,-0.94181,9e-05,4.57905]
[1779870452875,32.66,75950.68,0.0,-0.94116,9e-05,4.61838]
[1779870457020,32.63,75955.04,0.0,-0.9409,9e-05,4.63437]
[1779870462949,32.61,75956.74,0.0,-0.94084,9e-05,4.6381]
[1779870468103,32.61,75957.02,0.0,-0.94085,9e-05,4.63779]
[1779870473132,32.6,75957.88,0.0,-0.9408,9e-05,4.64084]
[1779870477162,32.6,75950.37,0.0,-0.94151,9e-05,4.59669]
[1779870482196,32.58,75956.02,0.0,-0.9411,9e-05,4.62194]
[1779870487232,32.57,75956.75,0.0,-0.94107,9e-05,4.62422]
[1779870492266,32.57,75962.52,0.0,-0.94056,9e-05,4.65555]
[1779870497308,32.56,75963.24,0.0,-0.94053,9e-05,4.65791]
[1779870502343,32.56,75963.32,0.0,-0.94055,9e-05,4.65663]
[1779870507379,32.55,75961.98,0.0,-0.9407,9e-05,4.64727]
[1779870512415,32.54,75958.98,0.0,-0.94111,9e-05,4.62012]
[1779870517448,32.53,75958.17,0.0,-0.94125,9e-05,4.61153]
[1779870522482,32.53,75956.39,0.0,-0.94143,9e-05,4.60002]
[1779870527518,32.52,75960.66,0.0,-0.94107,9e-05,4.62292]
[1779870532558,32.52,75960.61,0.0,-0.94109,9e-05,4.62116]
[1779870537592,32.51,75960.07,0.0,-0.94117,9e-05,4.61663]
[1779870542628,32.51,75962.71,0.0,-0.94095,9e-05,4.63032]
[1779870545648,32.49,75965.98,0.0,-0.94075,9e-05,4.64243]
[1779870550683,32.45,75966.14,0.0,-0.941,9e-05,4.62756]
[1779870555717,32.41,75965.85,0.0,-0.94126,9e-05,4.61115]
[1779870560756,32.39,75965.12,0.0,-0.94143,9e-05,4.6006]
[1779870565793,32.38,75965.45,0.0,-0.94147,9e-05,4.59862]
[1779870570827,32.36,75961.15,0.0,-0.94195,9e-05,4.56831]
[1779870575864,32.33,75960.77,0.0,-0.94222,9e-05,4.55026]
[1779870580899,32.3,75961.55,0.0,-0.94229,9e-05,4.54551]
[1779870585935,32.28,75954.08,0.0,-0.9431,9e-05,4.49503]
[1779870586943,32.28,75955.86,0.0,-0.94295,9e-05,4.50428]
[1779870592985,32.27,75954.94,0.0,-0.9431,9e-05,4.49522]
[1779870598019,32.27,75952.15,0.0,-0.94335,9e-05,4.47922]
[1779870603057,32.26,75954.34,0.0,-0.94317,9e-05,4.49051]
[1779870608093,32.26,75956.38,0.0,-0.94302,9e-05,4.50034]
[1779870613130,32.26,75953.19,0.0,-0.94331,9e-05,4.48224]
[1779870618163,32.26,75953.85,0.0,-0.94325,9e-05,4.48601]
[1779870624091,32.26,75953.02,0.0,-0.94332,9e-05,4.48137]
[1779870630246,32.26,75952.41,0.0,-0.94337,9e-05,4.47798]
[1779870635282,32.26,75952.12,0.0,-0.94346,9e-05,4.4708]
[1779870640317,32.26,75954.87,0.0,-0.94321,9e-05,4.48638]
[1779870645352,32.26,75954.57,0.0,-0.94324,9e-05,4.48459]
[1779870650388,32.26,75954.37,0.0,-0.94326,9e-05,4.48339]
[1779870655423,32.26,75954.17,0.0,-0.94328,9e-05,4.4823]
[1779870660458,32.26,75955.09,0.0,-0.9432,9e-05,4.4875]
[1779870665495,32.26,75941.7,0.0,-0.94439,9e-05,4.41223]
[1779870670530,32.26,75936.88,0.0,-0.94481,9e-05,4.38579]
[1779870675564,32.26,75934.18,0.0,-0.94504,9e-05,4.37125]
[1779870679592,32.26,75928.93,0.0,-0.94549,9e-05,4.34254]
[1779870682615,32.27,75921.71,0.0,-0.94608,9e-05,4.30464]
[1779870683626,32.28,75914.71,0.0,-0.94665,9e-05,4.26847]
[1779870685635,32.28,75908.15,0.0,-0.9472,8e-05,4.23315]
[1779870690670,32.28,75906.43,0.0,-0.94732,8e-05,4.2251]
[1779870695705,32.29,75904.9,0.0,-0.94749,8e-05,4.21274]
[1779870700740,32.29,75907.95,0.0,-0.94721,8e-05,4.23082]
[1779870701746,32.29,75913.99,0.0,-0.94669,9e-05,4.26409]
[1779870702757,32.3,75919.28,0.0,-0.94621,9e-05,4.29515]
[1779870703761,32.3,75919.09,0.0,-0.94622,9e-05,4.29425]
[1779870708796,32.3,75916.61,0.0,-0.94642,9e-05,4.28132]
[1779870713831,32.3,75913.3,0.0,-0.94669,9e-05,4.26389]
[1779870715846,32.3,75907.6,0.0,-0.94718,8e-05,4.23304]
[1779870717859,32.3,75905.59,0.0,-0.94734,8e-05,4.22249]
[1779870723904,32.31,75903.34,0.0,-0.94751,8e-05,4.21157]
[1779870725917,32.31,75909.2,0.0,-0.94701,9e-05,4.24391]
[1779870728939,32.31,75912.97,0.0,-0.94668,9e-05,4.26501]
[1779870733973,32.31,75913.52,0.0,-0.94662,9e-05,4.26865]
[1779870736994,32.31,75925.01,0.0,-0.94562,9e-05,4.3322]
[1779870738002,32.31,75925.35,0.0,-0.94559,9e-05,4.3341]
[1779870743037,32.31,75923.2,0.0,-0.94578,9e-05,4.32227]
[1779870747064,32.31,75916.44,0.0,-0.94636,9e-05,4.28511]
[1779870748072,32.31,75914.73,0.0,-0.94651,9e-05,4.2758]
[1779870753107,32.31,75910.63,0.0,-0.94693,9e-05,4.24728]
[1779870758141,32.31,75910.72,0.0,-0.94695,9e-05,4.24574]
[1779870763176,32.31,75909.25,0.0,-0.94707,9e-05,4.23834]
[1779870768211,32.31,75908.7,0.0,-0.94711,8e-05,4.23601]
[1779870773248,32.31,75905.85,0.0,-0.94734,8e-05,4.22122]
[1779870778282,32.31,75903.33,0.0,-0.94754,8e-05,4.20829]
[1779870783318,32.32,75902.92,0.0,-0.94756,8e-05,4.20688]
[1779870788354,32.32,75899.07,0.0,-0.94787,8e-05,4.18679]
[1779870790369,32.32,75892.23,0.0,-0.94844,8e-05,4.15023]
[1779870791377,32.32,75888.15,0.0,-0.94877,8e-05,4.12855]
[1779870793391,32.32,75882.36,0.0,-0.94924,8e-05,4.09816]
[1779870798425,32.33,75882.95,0.0,-0.94917,8e-05,4.103]
[1779870803462,32.33,75873.95,0.0,-0.94988,8e-05,4.05677]
[1779870804468,32.33,75872.91,0.0,-0.94995,8e-05,4.05167]
[1779870809504,32.34,75874.06,0.0,-0.94983,8e-05,4.0599]
[1779870813532,32.34,75877.99,0.0,-0.94954,8e-05,4.07697]
[1779870818567,32.35,75880.97,0.0,-0.94927,8e-05,4.09469]
[1779870823602,32.35,75882.22,0.0,-0.94914,8e-05,4.10311]
[1779870827630,32.36,75887.67,0.0,-0.94867,8e-05,4.13356]
[1779870832669,32.36,75889.53,0.0,-0.94849,8e-05,4.14533]
[1779870837700,32.37,75892.5,0.0,-0.94822,8e-05,4.16274]
[1779870842735,32.37,75888.39,0.0,-0.94854,8e-05,4.14216]
[1779870847770,32.38,75892.97,0.0,-0.94813,8e-05,4.16837]
[1779870850791,32.38,75899.5,0.0,-0.94757,8e-05,4.20444]
[1779870855826,32.38,75896.53,0.0,-0.9478,8e-05,4.18967]
[1779870862876,32.39,75896.83,0.0,-0.94774,8e-05,4.19325]
[1779870867910,32.39,75898.68,0.0,-0.94757,8e-05,4.20465]
[1779870872947,32.4,75899.36,0.0,-0.94755,8e-05,4.20423]
[1779870877981,32.4,75902.05,0.0,-0.9473,8e-05,4.22021]
[1779870883016,32.4,75901.95,0.0,-0.94731,8e-05,4.2194]
[1779870888053,32.4,75902.43,0.0,-0.94728,8e-05,4.22171]
[1779870893089,32.4,75904.14,0.0,-0.94711,8e-05,4.23228]
[1779870899131,32.41,75904.81,0.0,-0.94703,8e-05,4.23742]
[1779870904166,32.41,75905.61,0.0,-0.94694,9e-05,4.24304]
[1779870907189,32.41,75900.32,0.0,-0.94738,8e-05,4.21507]
[1779870909200,32.41,75898.72,0.0,-0.94751,8e-05,4.20702]
[1779870914236,32.42,75900.18,0.0,-0.94736,8e-05,4.21655]
[1779870919271,32.42,75903.03,0.0,-0.94709,8e-05,4.23354]
[1779870924312,32.43,75901.31,0.0,-0.94721,8e-05,4.22565]
[1779870929349,32.43,75899.49,0.0,-0.94735,8e-05,4.21725]
[1779870934381,32.44,75902.42,0.0,-0.94714,8e-05,4.22918]
[1779870939416,32.44,75899.1,0.0,-0.94739,8e-05,4.2126]
[1779870944452,32.44,75898.07,0.0,-0.94746,8e-05,4.20854]
[1779870949487,32.45,75896.86,0.0,-0.94754,8e-05,4.20353]
[1779870954522,32.45,75892.57,0.0,-0.94787,8e-05,4.18198]
[1779870959557,32.46,75891.81,0.0,-0.94791,8e-05,4.1796]
[1779870964598,32.46,75893.72,0.0,-0.94772,8e-05,4.19159]
[1779870969634,32.47,75893.46,0.0,-0.94772,8e-05,4.19181]
[1779870974668,32.47,75894.89,0.0,-0.94757,8e-05,4.20115]
[1779870979708,32.48,75894.29,0.0,-0.9476,8e-05,4.19947]
[1779870984743,32.48,75899.38,0.0,-0.94714,8e-05,4.22855]
[1779870989778,32.49,75898.32,0.0,-0.94721,8e-05,4.22417]
[1779870994813,32.49,75898.3,0.0,-0.94726,8e-05,4.21991]
[1779870999849,32.49,75897.85,0.0,-0.94727,8e-05,4.21912]
[1779871006771,32.5,75897.72,0.0,-0.94725,8e-05,4.22004]
[1779871011932,32.5,75897.43,0.0,-0.94725,8e-05,4.22007]
[1779871016968,32.51,75896.95,0.0,-0.94727,8e-05,4.2188]
[1779871022003,32.51,75896.88,0.0,-0.94726,8e-05,4.21975]
[1779871025026,32.51,75901.94,0.0,-0.94682,8e-05,4.24793]
[1779871030061,32.52,75904.26,0.0,-0.9466,9e-05,4.26159]
[1779871035096,32.52,75903.9,0.0,-0.94662,9e-05,4.26061]
[1779871040130,32.52,75903.55,0.0,-0.94663,9e-05,4.25968]
[1779871046172,32.53,75902.92,0.0,-0.94667,9e-05,4.25743]
[1779871051208,32.53,75903.5,0.0,-0.94667,9e-05,4.25602]
[1779871056242,32.53,75903.36,0.0,-0.94666,9e-05,4.25621]
[1779871061278,32.53,75907.27,0.0,-0.94632,9e-05,4.27833]
[1779871063292,32.54,75895.06,0.0,-0.94735,8e-05,4.21232]
[1779871064298,32.54,75891.59,0.0,-0.94764,8e-05,4.19384]
[1779871069333,32.54,75892.33,0.0,-0.94755,8e-05,4.19924]
[1779871074368,32.54,75891.69,0.0,-0.94758,8e-05,4.19722]
[1779871082426,32.55,75890.56,0.0,-0.94764,8e-05,4.19345]
[1779871087461,32.55,75892.3,0.0,-0.94747,8e-05,4.20419]
[1779871092496,32.56,75893.12,0.0,-0.94738,8e-05,4.20994]
[1779871097531,32.56,75894.27,0.0,-0.94727,8e-05,4.21733]
[1779871099545,32.56,75889.06,0.0,-0.9477,8e-05,4.1897]
[1779871101559,32.57,75883.87,0.0,-0.94812,8e-05,4.16236]
[1779871103573,32.57,75882.02,0.0,-0.94827,8e-05,4.15308]
[1779871107602,32.57,75873.87,0.0,-0.94892,8e-05,4.11093]
[1779871109616,32.57,75870.71,0.0,-0.94917,8e-05,4.09494]
[1779871114652,32.58,75869.16,0.0,-0.94932,8e-05,4.08341]
[1779871119687,32.59,75869.83,0.0,-0.94923,8e-05,4.08907]
[1779871124723,32.59,75870.37,0.0,-0.94916,8e-05,4.09397]
[1779871129759,32.6,75872.38,0.0,-0.94896,8e-05,4.1066]
[1779871134794,32.6,75871.41,0.0,-0.94901,8e-05,4.10334]
[1779871139828,32.61,75871.53,0.0,-0.94897,8e-05,4.10585]
[1779871142849,32.61,75877.32,0.0,-0.94848,8e-05,4.13779]
[1779871143856,32.61,75880.62,0.0,-0.9482,8e-05,4.15573]
[1779871149898,32.62,75879.88,0.0,-0.94824,8e-05,4.15346]
[1779871154934,32.62,75879.19,0.0,-0.94827,8e-05,4.15113]
[1779871159969,32.63,75878.76,0.0,-0.94829,8e-05,4.15017]
[1779871165013,32.63,75881.86,0.0,-0.94801,8e-05,4.16807]
[1779871170040,32.63,75882.5,0.0,-0.94794,8e-05,4.1726]
[1779871175076,32.64,75882.52,0.0,-0.94798,8e-05,4.16849]
[1779871180111,32.64,75884.2,0.0,-0.94782,8e-05,4.17844]
[1779871185146,32.64,75883.89,0.0,-0.94784,8e-05,4.17771]
[1779871193201,32.65,75884.61,0.0,-0.94775,8e-05,4.18298]
[1779871198237,32.65,75884.34,0.0,-0.94776,8e-05,4.1824]
[1779871205285,32.65,75884.4,0.0,-0.94774,8e-05,4.18388]
[1779871211329,32.65,75883.65,0.0,-0.94779,8e-05,4.18086]
[1779871212335,32.66,75874.35,0.0,-0.94856,8e-05,4.13134]
[1779871213342,32.66,75872.97,0.0,-0.94867,8e-05,4.12424]
[1779871218377,32.66,75870.61,0.0,-0.94884,8e-05,4.11298]
[1779871223413,32.66,75870.99,0.0,-0.94879,8e-05,4.11642]
[1779871228447,32.67,75870.19,0.0,-0.94883,8e-05,4.11357]
[1779871233482,32.67,75869.33,0.0,-0.94894,8e-05,4.10496]
[1779871238518,32.68,75864.99,0.0,-0.94927,8e-05,4.08351]
[1779871244558,32.68,75865.4,0.0,-0.94921,8e-05,4.0876]
[1779871249594,32.69,75865.38,0.0,-0.94919,8e-05,4.08907]
[1779871256643,32.69,75865.24,0.0,-0.94916,8e-05,4.09052]
[1779871261678,32.7,75860.54,0.0,-0.94952,8e-05,4.06739]
[1779871266713,32.7,75861.78,0.0,-0.94939,8e-05,4.07564]
[1779871271747,32.71,75864.02,0.0,-0.94918,8e-05,4.0891]
[1779871276782,32.71,75860.61,0.0,-0.94944,8e-05,4.07267]
[1779871282824,32.72,75861.12,0.0,-0.94937,8e-05,4.07731]
[1779871288762,32.72,75861.1,0.0,-0.94934,8e-05,4.07914]
[1779871296924,32.73,75862.79,0.0,-0.94922,8e-05,4.08508]
[1779871305986,32.74,75862.39,0.0,-0.94921,8e-05,4.08567]
[1779871311022,32.74,75861.49,0.0,-0.94926,8e-05,4.08243]
[1779871316059,32.75,75861.46,0.0,-0.94924,8e-05,4.08375]
[1779871322103,32.75,75865.34,0.0,-0.9489,8e-05,4.10585]
[1779871327139,32.76,75863.8,0.0,-0.94901,8e-05,4.09902]
[1779871329155,32.76,75869.47,0.0,-0.94853,8e-05,4.12959]
[1779871330160,32.76,75871.64,0.0,-0.94835,8e-05,4.14134]
[1779871335194,32.76,75870.76,0.0,-0.9484,8e-05,4.13791]
[1779871340229,32.76,75869.44,0.0,-0.94851,8e-05,4.13097]
[1779871345267,32.76,75868.94,0.0,-0.94855,8e-05,4.12841]
[1779871351307,32.77,75868.56,0.0,-0.94862,8e-05,4.12233]
[1779871356342,32.77,75872.34,0.0,-0.9483,8e-05,4.14325]
[1779871361377,32.77,75873.53,0.0,-0.94819,8e-05,4.15011]
[1779871366412,32.77,75873.69,0.0,-0.94817,8e-05,4.1513]
[1779871371447,32.78,75872.55,0.0,-0.94825,8e-05,4.14609]
[1779871377489,32.78,75872.59,0.0,-0.94823,8e-05,4.14735]
[1779871382525,32.78,75869.45,0.0,-0.94848,8e-05,4.13153]
[1779871389495,32.79,75868.89,0.0,-0.9485,8e-05,4.13]
[1779871394610,32.79,75869.11,0.0,-0.94847,8e-05,4.13218]
[1779871401660,32.79,75868.98,0.0,-0.94846,8e-05,4.13286]
[1779871406694,32.8,75860.97,0.0,-0.9491,8e-05,4.09148]
[1779871407701,32.8,75858.71,0.0,-0.94928,8e-05,4.07984]
[1779871408709,32.8,75853.55,0.0,-0.94969,8e-05,4.05301]
[1779871409715,32.8,75850.01,0.0,-0.94997,8e-05,4.03481]
[1779871411730,32.8,75839.87,0.0,-0.95083,8e-05,3.97742]
[1779871412736,32.8,75839.37,0.0,-0.95087,8e-05,3.97528]
[1779871417773,32.81,75840.17,0.0,-0.95077,8e-05,3.98172]
[1779871422808,32.81,75839.96,0.0,-0.95075,8e-05,3.98289]
[1779871427842,32.82,75839.06,0.0,-0.95078,8e-05,3.98046]
[1779871432876,32.83,75839.26,0.0,-0.95073,8e-05,3.9837]
[1779871437912,32.83,75839.13,0.0,-0.95071,8e-05,3.98521]
[1779871442947,32.83,75844.55,0.0,-0.95028,8e-05,4.01339]
[1779871447982,32.83,75841.52,0.0,-0.95053,8e-05,3.997]
[1779871453019,32.83,75842.18,0.0,-0.95049,8e-05,3.99984]
[1779871458056,32.83,75843.15,0.0,-0.95042,8e-05,4.00425]
[1779871463097,32.83,75842.66,0.0,-0.95047,8e-05,4.00108]
[1779871468130,32.83,75842.09,0.0,-0.95052,8e-05,3.99753]
[1779871473166,32.82,75845.27,0.0,-0.95034,8e-05,4.00807]
[1779871478201,32.82,75844.93,0.0,-0.95038,8e-05,4.00563]
[1779871483237,32.82,75844.74,0.0,-0.9504,8e-05,4.004]
[1779871490198,32.82,75844.45,0.0,-0.95044,8e-05,4.00162]
[1779871495321,32.82,75848.24,0.0,-0.95015,8e-05,4.02075]
[1779871497334,32.81,75851.54,0.0,-0.94989,8e-05,4.03749]
[1779871502370,32.81,75852.32,0.0,-0.94984,8e-05,4.0407]
[1779871507406,32.81,75853.98,0.0,-0.94972,8e-05,4.04853]
[1779871509420,32.81,75862.61,0.0,-0.94901,8e-05,4.094]
[1779871514454,32.81,75865.77,0.0,-0.94877,8e-05,4.10994]
[1779871518483,32.8,75859.04,0.0,-0.94933,8e-05,4.0735]
[1779871525531,32.8,75857.15,0.0,-0.9495,8e-05,4.0625]
[1779871532583,32.8,75858.98,0.0,-0.94943,8e-05,4.06561]
[1779871540548,32.8,75860.26,0.0,-0.94933,8e-05,4.0722]
[1779871545680,32.8,75859.75,0.0,-0.94934,8e-05,4.07144]
[1779871554742,32.81,75860.8,0.0,-0.9492,8e-05,4.08036]
[1779871560690,32.82,75865.33,0.0,-0.9488,8e-05,4.10643]
[1779871565820,32.82,75865.68,0.0,-0.94874,8e-05,4.10996]
[1779871569847,32.83,75878.96,0.0,-0.94763,8e-05,4.18132]
[1779871570855,32.83,75881.78,0.0,-0.94739,8e-05,4.19662]
[1779871576897,32.83,75882.26,0.0,-0.94734,8e-05,4.20039]
[1779871578911,32.83,75876.4,0.0,-0.94783,8e-05,4.16893]
[1779871579918,32.83,75876.51,0.0,-0.94782,8e-05,4.16925]
[1779871580924,32.83,75881.8,0.0,-0.94738,8e-05,4.19724]
[1779871581932,32.83,75881.54,0.0,-0.94741,8e-05,4.19553]
[1779871586966,32.82,75880.44,0.0,-0.94753,8e-05,4.18807]
[1779871592002,32.82,75880.98,0.0,-0.94757,8e-05,4.18398]
[1779871598045,32.81,75881.27,0.0,-0.94757,8e-05,4.1838]
[1779871603080,32.81,75878.2,0.0,-0.94785,8e-05,4.16595]
[1779871605094,32.81,75873.9,0.0,-0.94822,8e-05,4.14257]
[1779871608116,32.81,75866.38,0.0,-0.94885,8e-05,4.10205]
[1779871610130,32.81,75863.09,0.0,-0.94912,8e-05,4.08438]
[1779871612143,32.8,75856.78,0.0,-0.94964,8e-05,4.05097]
[1779871617179,32.8,75857.28,0.0,-0.9496,8e-05,4.05316]
[1779871622213,32.81,75856.22,0.0,-0.94965,8e-05,4.04983]
[1779871627249,32.82,75854.77,0.0,-0.94974,8e-05,4.04444]
[1779871632284,32.82,75855.28,0.0,-0.94966,8e-05,4.04926]
[1779871640340,32.83,75857.13,0.0,-0.94946,8e-05,4.06217]
[1779871645375,32.84,75856.89,0.0,-0.94945,8e-05,4.06284]
[1779871650409,32.84,75855.62,0.0,-0.94953,8e-05,4.05802]
[1779871656451,32.85,75852.03,0.0,-0.94984,8e-05,4.03603]
[1779871662493,32.86,75850.14,0.0,-0.94996,8e-05,4.02844]
[1779871667529,32.86,75849.86,0.0,-0.94996,8e-05,4.02819]
[1779871672565,32.86,75846.59,0.0,-0.95024,8e-05,4.0105]
[1779871677599,32.86,75844.76,0.0,-0.95039,8e-05,4.00038]
[1779871682634,32.86,75842.94,0.0,-0.95051,8e-05,3.99249]
[1779871687669,32.87,75841.12,0.0,-0.95063,8e-05,3.98462]
[1779871692704,32.87,75840.06,0.0,-0.95071,8e-05,3.97974]
[1779871697739,32.87,75839.93,0.0,-0.95069,8e-05,3.98123]
[1779871699754,32.88,75845.13,0.0,-0.95026,8e-05,4.00902]
[1779871704789,32.88,75846.15,0.0,-0.95015,8e-05,4.01621]
[1779871709827,32.89,75848.39,0.0,-0.94994,8e-05,4.0297]
[1779871712848,32.89,75854.01,0.0,-0.94953,8e-05,4.05462]
[1779871718890,32.9,75853.49,0.0,-0.94955,8e-05,4.05367]
[1779871723924,32.9,75851.06,0.0,-0.94972,8e-05,4.04243]
[1779871728962,32.9,75850.53,0.0,-0.94974,8e-05,4.04114]
[1779871734000,32.91,75850.42,0.0,-0.94973,8e-05,4.04203]
[1779871739035,32.91,75849.28,0.0,-0.94979,8e-05,4.03752]
[1779871744070,32.92,75848.74,0.0,-0.94982,8e-05,4.03613]
[1779871749105,32.92,75849.13,0.0,-0.94976,8e-05,4.03957]
[1779871754140,32.93,75848.76,0.0,-0.94977,8e-05,4.03904]
[1779871759176,32.93,75847.89,0.0,-0.94982,8e-05,4.03587]
[1779871765218,32.94,75848.08,0.0,-0.94978,8e-05,4.03851]
[1779871770253,32.94,75846.52,0.0,-0.94988,8e-05,4.03174]
[1779871775288,32.94,75847.07,0.0,-0.94988,8e-05,4.03059]
[1779871780322,32.95,75846.25,0.0,-0.94992,8e-05,4.02772]
[1779871785358,32.95,75846.47,0.0,-0.94988,8e-05,4.03024]
[1779871790394,32.96,75846.51,0.0,-0.94986,8e-05,4.03181]
[1779871795429,32.96,75846.83,0.0,-0.94981,8e-05,4.03483]
[1779871798449,32.96,75852.03,0.0,-0.94938,8e-05,4.06273]
[1779871803484,32.97,75853.71,0.0,-0.94923,8e-05,4.07265]
[1779871808520,32.97,75859.91,0.0,-0.9487,8e-05,4.10633]
[1779871813555,32.97,75864.37,0.0,-0.94832,8e-05,4.13076]
[1779871818589,32.97,75865.57,0.0,-0.94821,8e-05,4.13806]
[1779871823624,32.98,75866.71,0.0,-0.9481,8e-05,4.14509]
[1779871828660,32.98,75868.12,0.0,-0.94797,8e-05,4.15364]
[1779871833694,32.98,75868.12,0.0,-0.94804,8e-05,4.14768]
[1779871838729,32.97,75867.63,0.0,-0.9481,8e-05,4.14344]
[1779871843764,32.97,75866.54,0.0,-0.94821,8e-05,4.13636]
[1779871848799,32.97,75862.61,0.0,-0.94856,8e-05,4.11441]
[1779871853834,32.96,75862.44,0.0,-0.94859,8e-05,4.11239]
[1779871859877,32.96,75861.87,0.0,-0.94865,8e-05,4.10808]
[1779871864911,32.96,75863.8,0.0,-0.9485,8e-05,4.11822]
[1779871867945,32.96,75854.36,0.0,-0.94925,8e-05,4.06952]
[1779871872968,32.97,75855.27,0.0,-0.94915,8e-05,4.07611]
[1779871878004,32.97,75853.57,0.0,-0.94926,8e-05,4.06906]
[1779871883038,32.98,75850.23,0.0,-0.9495,8e-05,4.05357]
[1779871888073,32.99,75846.94,0.0,-0.94973,8e-05,4.03848]
[1779871893109,32.99,75836.97,0.0,-0.95056,8e-05,3.98352]
[1779871894117,32.99,75833.84,0.0,-0.9508,8e-05,3.96788]
[1779871899151,33.0,75834.06,0.0,-0.95074,8e-05,3.9717]
[1779871904188,33.01,75833.39,0.0,-0.95075,8e-05,3.9709]
[1779871909223,33.02,75831.07,0.0,-0.95089,8e-05,3.96161]
[1779871913251,33.02,75821.38,0.0,-0.95162,8e-05,3.9141]
[1779871914259,33.03,75819.62,0.0,-0.95175,8e-05,3.90574]
[1779871919293,33.04,75819.99,0.0,-0.95167,8e-05,3.91074]
[1779871922319,33.04,75814.48,0.0,-0.95208,8e-05,3.88395]
[1779871924333,33.05,75809.3,0.0,-0.95245,8e-05,3.85968]
[1779871929364,33.06,75813.71,0.0,-0.95206,8e-05,3.88536]
[1779871934399,33.06,75812.77,0.0,-0.95208,8e-05,3.88375]
[1779871939434,33.07,75811.54,0.0,-0.95213,8e-05,3.88063]
[1779871944469,33.08,75811.6,0.0,-0.95208,8e-05,3.88405]
[1779871947490,33.09,75805.51,0.0,-0.95252,8e-05,3.8551]
[1779871949505,33.09,75801.4,0.0,-0.95281,8e-05,3.83572]
[1779871951519,33.1,75795.71,0.0,-0.95328,8e-05,3.80328]
[1779871956553,33.11,75794.82,0.0,-0.9533,8e-05,3.80242]
[1779871961588,33.12,75793.17,0.0,-0.95337,8e-05,3.79776]
[1779871966623,33.13,75790.12,0.0,-0.95354,8e-05,3.78614]
[1779871971661,33.14,75790.29,0.0,-0.95348,8e-05,3.79056]
[1779871976696,33.15,75787.47,0.0,-0.95366,8e-05,3.77848]
[1779871981731,33.15,75785.21,0.0,-0.95381,7e-05,3.76826]
[1779871986768,33.16,75780.94,0.0,-0.95409,7e-05,3.7497]
[1779871991804,33.17,75772.24,0.0,-0.95468,7e-05,3.71052]
[1779871992809,33.17,75766.58,0.0,-0.95509,7e-05,3.6836]
[1779871993817,33.18,75765.16,0.0,-0.95518,7e-05,3.67751]
[1779871997844,33.18,75758.94,0.0,-0.95561,7e-05,3.6487]
[1779871999859,33.18,75756.27,0.0,-0.95578,7e-05,3.63711]
[1779872004893,33.25,75751.9,0.0,-0.95577,7e-05,3.63776]
[1779872007914,33.34,75744.89,0.0,-0.95586,7e-05,3.63128]
[1779872010935,33.35,75751.76,0.0,-0.95532,7e-05,3.66723]
[1779872012949,33.35,75758.05,0.0,-0.9549,7e-05,3.69434]
[1779872013956,33.35,75760.48,0.0,-0.95471,7e-05,3.707]
[1779872018991,33.37,75764.83,0.0,-0.95432,7e-05,3.73228]
[1779872024027,33.38,75767.47,0.0,-0.95407,7e-05,3.74915]
[1779872030068,33.4,75769.8,0.0,-0.95381,7e-05,3.76601]
[1779872035108,33.41,75768.06,0.0,-0.95388,7e-05,3.76138]
[1779872040156,33.42,75768.19,0.0,-0.95381,7e-05,3.766]
[1779872042160,33.42,75763.03,0.0,-0.95417,7e-05,3.74225]
[1779872043167,33.43,75762.16,0.0,-0.95422,7e-05,3.73883]
[1779872048201,33.44,75763.12,0.0,-0.95409,7e-05,3.74777]
[1779872052230,33.45,75769.42,0.0,-0.95357,7e-05,3.78205]
[1779872054244,33.46,75772.37,0.0,-0.95332,7e-05,3.79817]
[1779872058277,33.46,75778.25,0.0,-0.95284,8e-05,3.83028]
[1779872063313,33.48,75779.59,0.0,-0.95268,8e-05,3.84041]
[1779872068350,33.48,75778.41,0.0,-0.95273,8e-05,3.83694]
[1779872073381,33.49,75778.5,0.0,-0.95277,8e-05,3.83296]
[1779872078416,33.49,75779.12,0.0,-0.95271,8e-05,3.83692]
[1779872083451,33.49,75784.35,0.0,-0.9523,8e-05,3.86387]
[1779872088487,33.5,75777.73,0.0,-0.95277,8e-05,3.83315]
[1779872093523,33.51,75779.14,0.0,-0.95261,8e-05,3.84369]
[1779872098558,33.54,75779.42,0.0,-0.95243,8e-05,3.85527]
[1779872103597,33.55,75780.62,0.0,-0.95229,8e-05,3.86464]
[1779872108627,33.56,75782.14,0.0,-0.95212,8e-05,3.87553]
[1779872114602,33.57,75781.84,0.0,-0.95208,8e-05,3.87796]
[1779872119707,33.58,75783.83,0.0,-0.95188,8e-05,3.89115]
[1779872124742,33.59,75785.35,0.0,-0.95172,8e-05,3.90188]
[1779872129776,33.6,75785.72,0.0,-0.95164,8e-05,3.90678]
[1779872134813,33.61,75785.49,0.0,-0.95167,8e-05,3.90333]
[1779872140853,33.62,75784.92,0.0,-0.95166,8e-05,3.90412]
[1779872145889,33.63,75785.74,0.0,-0.95155,8e-05,3.91121]
[1779872149918,33.64,75778.58,0.0,-0.95206,8e-05,3.87779]
[1779872155960,33.65,75779.11,0.0,-0.95196,8e-05,3.88426]
[1779872160993,33.66,75777.11,0.0,-0.95207,8e-05,3.87693]
[1779872164021,33.66,75771.24,0.0,-0.95251,8e-05,3.84818]
[1779872167045,33.66,75768.48,0.0,-0.95271,8e-05,3.83509]
[1779872172110,33.67,75752.35,0.0,-0.9539,7e-05,3.75687]
[1779872174098,33.67,75746.08,0.0,-0.95435,7e-05,3.72688]
[1779872175110,33.67,75746.29,0.0,-0.95432,7e-05,3.72878]
[1779872176111,33.67,75752.16,0.0,-0.95388,7e-05,3.75825]
[1779872177119,33.68,75753.61,0.0,-0.95376,7e-05,3.76616]
[1779872182153,33.69,75752.52,0.0,-0.95378,7e-05,3.76481]
[1779872187188,33.7,75750.33,0.0,-0.95388,7e-05,3.75806]
[1779872192231,33.72,75752.24,0.0,-0.95373,7e-05,3.7668]
[1779872197261,33.72,75750.03,0.0,-0.95386,7e-05,3.75826]
[1779872202297,33.73,75751.82,0.0,-0.95371,7e-05,3.76816]
[1779872212366,33.73,75751.17,0.0,-0.95372,7e-05,3.7673]
[1779872217405,33.74,75750.02,0.0,-0.95379,7e-05,3.76283]
[1779872222440,33.74,75744.52,0.0,-0.95417,7e-05,3.73727]
[1779872227476,33.74,75743.25,0.0,-0.95425,7e-05,3.73233]
[1779872232511,33.75,75741.79,0.0,-0.95434,7e-05,3.72641]
[1779872237545,33.75,75739.58,0.0,-0.95448,7e-05,3.71686]
[1779872242580,33.76,75739.32,0.0,-0.95448,7e-05,3.71672]
[1779872247617,33.76,75738.06,0.0,-0.95456,7e-05,3.71173]
[1779872253658,33.76,75734.46,0.0,-0.95486,7e-05,3.69051]
[1779872258692,33.77,75730.29,0.0,-0.95514,7e-05,3.67167]
[1779872263727,33.77,75730.06,0.0,-0.95514,7e-05,3.67186]
[1779872268764,33.77,75730.02,0.0,-0.95512,7e-05,3.67294]
[1779872273797,33.78,75727.95,0.0,-0.95525,7e-05,3.66429]
[1779872279839,33.78,75727.19,0.0,-0.95528,7e-05,3.66226]
[1779872284874,33.79,75728.96,0.0,-0.95513,7e-05,3.67209]
[1779872286887,33.79,75733.79,0.0,-0.95478,7e-05,3.69578]
[1779872293939,33.79,75734.68,0.0,-0.95469,7e-05,3.70158]
[1779872298977,33.8,75736.56,0.0,-0.95453,7e-05,3.71171]
[1779872305017,33.79,75737.14,0.0,-0.95452,7e-05,3.71281]
[1779872309046,33.79,75743.07,0.0,-0.95412,7e-05,3.73938]
[1779872314081,33.78,75743.0,0.0,-0.95422,7e-05,3.731]
[1779872317103,33.77,75749.55,0.0,-0.95377,7e-05,3.76119]
[1779872323145,33.76,75750.46,0.0,-0.95375,7e-05,3.76212]
[1779872328179,33.75,75752.72,0.0,-0.95363,7e-05,3.77027]
[1779872334221,33.74,75754.59,0.0,-0.95355,7e-05,3.776]
[1779872339259,33.73,75757.47,0.0,-0.95338,7e-05,3.78724]
[1779872344293,33.72,75758.93,0.0,-0.95331,7e-05,3.79155]
[1779872352350,33.71,75758.42,0.0,-0.95342,7e-05,3.78455]
[1779872360407,33.7,75758.6,0.0,-0.95347,7e-05,3.78106]
[1779872365440,33.69,75758.98,0.0,-0.95349,7e-05,3.7797]
[1779872370476,33.68,75762.88,0.0,-0.95324,7e-05,3.79611]
[1779872375510,33.67,75763.35,0.0,-0.95331,7e-05,3.7904]
[1779872381552,33.66,75766.34,0.0,-0.95314,7e-05,3.8017]
[1779872386588,33.65,75766.57,0.0,-0.95317,7e-05,3.79995]
[1779872395652,33.63,75768.11,0.0,-0.95313,8e-05,3.80236]
[1779872400686,33.62,75772.02,0.0,-0.95288,8e-05,3.81884]
[1779872404713,33.62,75778.37,0.0,-0.95243,8e-05,3.84807]
[1779872409751,33.61,75780.2,0.0,-0.95234,8e-05,3.85417]
[1779872414788,33.6,75781.19,0.0,-0.95231,8e-05,3.8561]
[1779872419824,33.57,75780.77,0.0,-0.95247,8e-05,3.84586]
[1779872423851,33.51,75775.0,0.0,-0.95324,8e-05,3.79574]
[1779872428885,33.45,75774.04,0.0,-0.95359,7e-05,3.77239]
[1779872433924,33.44,75769.75,0.0,-0.954,7e-05,3.74404]
[1779872438957,33.44,75769.09,0.0,-0.95408,7e-05,3.73897]
[1779872443992,33.43,75768.0,0.0,-0.95419,7e-05,3.73184]
[1779872449035,33.43,75766.45,0.0,-0.95433,7e-05,3.7225]
[1779872454070,33.42,75767.53,0.0,-0.95428,7e-05,3.72605]
[1779872459106,33.41,75766.11,0.0,-0.95441,7e-05,3.71738]
[1779872467067,33.41,75764.89,0.0,-0.95454,7e-05,3.70873]
[1779872477139,33.4,75764.68,0.0,-0.95461,7e-05,3.7044]
[1779872480260,33.39,75748.81,0.0,-0.95578,7e-05,3.62646]
[1779872481269,33.39,75744.57,0.0,-0.95609,7e-05,3.60587]
[1779872486302,33.39,75744.26,0.0,-0.95612,7e-05,3.6035]
[1779872492344,33.39,75742.41,0.0,-0.95633,7e-05,3.58847]
[1779872497378,33.38,75739.94,0.0,-0.95652,7e-05,3.57586]
[1779872500399,33.38,75729.33,0.0,-0.95727,7e-05,3.52503]
[1779872501407,33.38,75728.87,0.0,-0.9573,7e-05,3.52278]
[1779872506443,33.38,75727.1,0.0,-0.95743,7e-05,3.51411]
[1779872509470,33.38,75722.03,0.0,-0.9578,7e-05,3.48965]
[1779872510477,33.38,75713.3,0.0,-0.9584,7e-05,3.44863]
[1779872511491,33.38,75709.28,0.0,-0.95868,7e-05,3.42983]
[1779872516519,33.38,75705.92,0.0,-0.95891,7e-05,3.41399]
[1779872521555,33.38,75702.71,0.0,-0.95913,7e-05,3.39896]
[1779872526593,33.38,75705.18,0.0,-0.95897,7e-05,3.41014]
[1779872528608,33.38,75699.92,0.0,-0.95933,7e-05,3.38574]
[1779872530620,33.38,75699.11,0.0,-0.95938,7e-05,3.38197]
[1779872535657,33.38,75701.42,0.0,-0.95923,7e-05,3.39248]
[1779872537672,33.38,75690.91,0.0,-0.95993,7e-05,3.34421]
[1779872538677,33.38,75689.57,0.0,-0.96002,7e-05,3.33811]
[1779872543712,33.38,75693.5,0.0,-0.95976,7e-05,3.35635]
[1779872548746,33.38,75691.94,0.0,-0.95986,7e-05,3.34929]
[1779872551768,33.38,75686.53,0.0,-0.96027,7e-05,3.31974]
[1779872555795,33.38,75679.99,0.0,-0.9607,7e-05,3.29034]
[1779872560836,33.38,75670.56,0.0,-0.96131,6e-05,3.24842]
[1779872561843,33.38,75647.99,0.0,-0.96275,6e-05,3.14852]
[1779872562853,33.38,75651.16,0.0,-0.96255,6e-05,3.16278]
[1779872567883,33.39,75649.68,0.0,-0.96262,6e-05,3.15779]
[1779872569897,33.39,75641.88,0.0,-0.9631,6e-05,3.12427]
[1779872570903,33.39,75641.84,0.0,-0.96309,6e-05,3.12446]
[1779872574931,33.39,75630.49,0.0,-0.96379,6e-05,3.07574]
[1779872575938,33.39,75628.91,0.0,-0.96388,6e-05,3.06935]
[1779872580974,33.4,75628.82,0.0,-0.96385,6e-05,3.07113]
[1779872583997,33.4,75639.58,0.0,-0.96317,6e-05,3.11898]
[1779872585003,33.4,75643.92,0.0,-0.9629,6e-05,3.13827]
[1779872589032,33.41,75644.52,0.0,-0.96284,6e-05,3.14216]
[1779872594070,33.41,75648.06,0.0,-0.9626,6e-05,3.15915]
[1779872596083,33.42,75640.82,0.0,-0.96304,6e-05,3.12804]
[1779872597090,33.42,75639.09,0.0,-0.96315,6e-05,3.12082]
[1779872602129,33.42,75637.55,0.0,-0.96322,6e-05,3.11579]
[1779872608171,33.43,75637.89,0.0,-0.96317,6e-05,3.11929]
[1779872612200,33.43,75632.78,0.0,-0.96354,6e-05,3.09232]
[1779872618242,33.43,75630.46,0.0,-0.96365,6e-05,3.08408]
[1779872622269,33.44,75636.42,0.0,-0.96326,6e-05,3.11139]
[1779872625290,33.44,75638.81,0.0,-0.9631,6e-05,3.12276]
[1779872630326,33.45,75639.76,0.0,-0.96302,6e-05,3.12841]
[1779872635362,33.45,75640.32,0.0,-0.96296,6e-05,3.13235]
[1779872640401,33.46,75645.04,0.0,-0.96265,6e-05,3.15431]
[1779872645435,33.46,75646.03,0.0,-0.96257,6e-05,3.1599]
[1779872650471,33.47,75646.01,0.0,-0.96255,6e-05,3.16104]
[1779872655507,33.47,75648.71,0.0,-0.96236,6e-05,3.17407]
[1779872660541,33.47,75652.6,0.0,-0.9621,6e-05,3.19232]
[1779872665576,33.48,75654.12,0.0,-0.96199,6e-05,3.20009]
[1779872670614,33.48,75651.08,0.0,-0.96217,6e-05,3.1878]
[1779872675645,33.48,75651.23,0.0,-0.96219,6e-05,3.1849]
[1779872680681,33.49,75650.16,0.0,-0.96224,6e-05,3.18144]
[1779872685716,33.49,75650.11,0.0,-0.96222,6e-05,3.18249]
[1779872690751,33.5,75650.06,0.0,-0.96221,6e-05,3.18353]
[1779872695786,33.5,75650.21,0.0,-0.96218,6e-05,3.18542]
[1779872700821,33.5,75653.12,0.0,-0.96198,6e-05,3.19942]
[1779872706862,33.51,75655.11,0.0,-0.96183,6e-05,3.20967]
[1779872711898,33.51,75656.96,0.0,-0.9617,6e-05,3.2188]
[1779872716932,33.52,75659.21,0.0,-0.96154,6e-05,3.2297]
[1779872721971,33.52,75658.62,0.0,-0.96157,6e-05,3.228]
[1779872727014,33.52,75661.61,0.0,-0.96136,6e-05,3.24221]
[1779872730038,33.52,75667.61,0.0,-0.96097,7e-05,3.26948]
[1779872733058,33.52,75672.11,0.0,-0.96072,7e-05,3.28509]
[1779872738093,33.53,75674.95,0.0,-0.96053,7e-05,3.29839]
[1779872743128,33.53,75679.63,0.0,-0.96021,7e-05,3.32009]
[1779872745159,33.53,75686.23,0.0,-0.95977,7e-05,3.35028]
[1779872746166,33.53,75690.59,0.0,-0.95948,7e-05,3.37025]
[1779872751203,33.53,75693.45,0.0,-0.95928,7e-05,3.38377]
[1779872756237,33.53,75692.51,0.0,-0.95934,7e-05,3.37989]
[1779872762279,33.53,75692.04,0.0,-0.95937,7e-05,3.37778]
[1779872763292,33.53,75684.56,0.0,-0.95987,7e-05,3.34363]
[1779872764294,33.53,75682.53,0.0,-0.96,7e-05,3.33446]
[1779872768323,33.53,75668.35,0.0,-0.96093,7e-05,3.27076]
[1779872769329,33.53,75667.36,0.0,-0.96099,7e-05,3.2665]
[1779872774363,33.54,75666.95,0.0,-0.961,7e-05,3.26572]
[1779872779399,33.54,75654.93,0.0,-0.96176,6e-05,3.21329]
[1779872780405,33.54,75653.29,0.0,-0.96186,6e-05,3.20633]
[1779872785440,33.55,75653.46,0.0,-0.96183,6e-05,3.20862]
[1779872790477,33.55,75652.75,0.0,-0.96185,6e-05,3.20691]
[1779872795512,33.56,75656.1,0.0,-0.96167,6e-05,3.21825]
[1779872800546,33.56,75647.43,0.0,-0.96221,6e-05,3.18125]
[1779872801554,33.56,75637.33,0.0,-0.96284,6e-05,3.13734]
[1779872802559,33.56,75641.05,0.0,-0.9626,6e-05,3.15395]
[1779872804573,33.56,75644.26,0.0,-0.96239,6e-05,3.16868]
[1779872809610,33.57,75642.78,0.0,-0.96246,6e-05,3.16377]
[1779872814647,33.57,75646.79,0.0,-0.96218,6e-05,3.18287]
[1779872819682,33.58,75646.86,0.0,-0.96216,6e-05,3.18455]
[1779872824723,33.58,75650.76,0.0,-0.96189,6e-05,3.20304]
[1779872828745,33.59,75643.64,0.0,-0.96233,6e-05,3.17265]
[1779872830760,33.59,75639.26,0.0,-0.9626,6e-05,3.15404]
[1779872835795,33.59,75636.25,0.0,-0.96276,6e-05,3.14248]
[1779872840831,33.6,75637.67,0.0,-0.96265,6e-05,3.15029]
[1779872845867,33.6,75640.24,0.0,-0.96247,6e-05,3.16306]
[1779872848891,33.61,75645.3,0.0,-0.96214,6e-05,3.18611]
[1779872853925,33.61,75648.6,0.0,-0.96196,6e-05,3.19702]
[1779872858960,33.61,75648.38,0.0,-0.96196,6e-05,3.1972]
[1779872863995,33.62,75650.14,0.0,-0.96183,6e-05,3.20606]
[1779872869030,33.62,75650.44,0.0,-0.96179,6e-05,3.20864]
[1779872874063,33.63,75652.31,0.0,-0.96166,6e-05,3.21795]
[1779872879100,33.63,75658.22,0.0,-0.96127,6e-05,3.24504]
[1779872884135,33.63,75658.19,0.0,-0.96126,6e-05,3.24562]
[1779872889172,33.63,75657.52,0.0,-0.96129,6e-05,3.24332]
[1779872894207,33.64,75655.69,0.0,-0.9614,6e-05,3.23586]
[1779872899243,33.64,75655.77,0.0,-0.96138,6e-05,3.23695]
[1779872904279,33.64,75662.59,0.0,-0.96093,7e-05,3.26796]
[1779872905287,33.64,75668.56,0.0,-0.96054,7e-05,3.29481]
[1779872906293,33.64,75671.47,0.0,-0.96035,7e-05,3.30796]
[1779872908307,33.64,75677.35,0.0,-0.95996,7e-05,3.33456]
[1779872913342,33.64,75681.12,0.0,-0.95977,7e-05,3.34664]
[1779872919384,33.64,75683.07,0.0,-0.95964,7e-05,3.35543]
[1779872922405,33.64,75688.51,0.0,-0.95927,7e-05,3.38033]
[1779872927440,33.64,75688.62,0.0,-0.95926,7e-05,3.38131]
[1779872933483,33.64,75689.62,0.0,-0.95918,7e-05,3.38646]
[1779872938518,33.65,75691.17,0.0,-0.95907,7e-05,3.39404]
[1779872943553,33.65,75691.45,0.0,-0.95904,7e-05,3.39575]
[1779872948587,33.65,75691.81,0.0,-0.95901,7e-05,3.39782]
[1779872953623,33.65,75691.71,0.0,-0.95901,7e-05,3.39779]
[1779872954630,33.65,75676.67,0.0,-0.96002,7e-05,3.32933]
[1779872955637,33.65,75673.1,0.0,-0.96025,7e-05,3.31325]
[1779872958658,33.65,75672.68,0.0,-0.96028,7e-05,3.31162]
[1779872964701,33.65,75673.26,0.0,-0.96023,7e-05,3.31482]
[1779872966715,33.65,75679.34,0.0,-0.95983,7e-05,3.34251]
[1779872970629,33.65,75687.44,0.0,-0.95928,7e-05,3.37958]
[1779872971749,33.65,75687.25,0.0,-0.95935,7e-05,3.37369]
[1779872976785,33.65,75687.2,0.0,-0.95935,7e-05,3.37347]
[1779872981819,33.65,75688.28,0.0,-0.95928,7e-05,3.37839]
[1779872987861,33.65,75689.13,0.0,-0.95923,7e-05,3.38221]
[1779872992898,33.65,75698.41,0.0,-0.9586,7e-05,3.42472]
[1779872997942,33.65,75697.8,0.0,-0.95865,7e-05,3.42146]
[1779873001960,33.65,75689.38,0.0,-0.95922,7e-05,3.38243]
[1779873002967,33.65,75690.5,0.0,-0.95915,7e-05,3.38752]
[1779873009012,33.65,75688.06,0.0,-0.95932,7e-05,3.37609]
[1779873014056,33.65,75686.59,0.0,-0.95942,7e-05,3.36919]
[1779873017067,33.65,75692.13,0.0,-0.95905,7e-05,3.39439]
[1779873022102,33.65,75691.48,0.0,-0.95909,7e-05,3.39154]
[1779873027138,33.65,75690.45,0.0,-0.95915,7e-05,3.38708]
[1779873032183,33.65,75686.42,0.0,-0.95948,7e-05,3.364]
[1779873038224,33.65,75687.1,0.0,-0.95942,7e-05,3.36762]
[1779873043265,33.65,75688.64,0.0,-0.95931,7e-05,3.37503]
[1779873049305,33.66,75688.53,0.0,-0.95932,7e-05,3.37485]
[1779873052326,33.66,75678.78,0.0,-0.95996,7e-05,3.33074]
[1779873053334,33.66,75675.98,0.0,-0.96015,7e-05,3.31821]
[1779873058369,33.66,75679.46,0.0,-0.95991,7e-05,3.33461]
[1779873063404,33.66,75679.22,0.0,-0.95991,7e-05,3.33418]
[1779873068439,33.66,75683.78,0.0,-0.9596,7e-05,3.35552]
[1779873071470,33.66,75678.4,0.0,-0.95996,7e-05,3.33113]
[1779873072476,33.66,75671.03,0.0,-0.96044,7e-05,3.29786]
[1779873073485,33.66,75663.87,0.0,-0.96091,7e-05,3.26581]
[1779873074491,33.66,75662.94,0.0,-0.96097,6e-05,3.26176]
[1779873079527,33.67,75663.61,0.0,-0.96092,7e-05,3.26533]
[1779873084560,33.67,75657.37,0.0,-0.96131,6e-05,3.2382]
[1779873089596,33.67,75655.49,0.0,-0.96142,6e-05,3.23077]
[1779873093624,33.67,75661.04,0.0,-0.96111,6e-05,3.25131]
[1779873098659,33.68,75665.52,0.0,-0.9608,7e-05,3.27205]
[1779873103694,33.68,75660.16,0.0,-0.96114,6e-05,3.24878]
[1779873108728,33.68,75659.35,0.0,-0.96118,6e-05,3.24599]
[1779873113764,33.68,75661.97,0.0,-0.961,6e-05,3.25846]
[1779873118798,33.69,75657.71,0.0,-0.96127,6e-05,3.24027]
[1779873123833,33.69,75657.69,0.0,-0.96125,6e-05,3.24112]
[1779873128869,33.69,75660.26,0.0,-0.96107,6e-05,3.25346]
[1779873133904,33.69,75660.53,0.0,-0.96104,6e-05,3.25546]
[1779873140953,33.7,75665.34,0.0,-0.96072,7e-05,3.27795]
[1779873145988,33.7,75666.89,0.0,-0.96061,7e-05,3.28551]
[1779873151023,33.7,75668.33,0.0,-0.96056,7e-05,3.28756]
[1779873156060,33.7,75668.79,0.0,-0.96052,7e-05,3.29021]
[1779873161095,33.7,75668.69,0.0,-0.96052,7e-05,3.29029]
[1779873167138,33.71,75671.26,0.0,-0.96034,7e-05,3.30236]
[1779873172173,33.71,75668.46,0.0,-0.96052,7e-05,3.2903]
[1779873177209,33.71,75667.23,0.0,-0.96059,7e-05,3.28534]
[1779873181249,33.71,75655.87,0.0,-0.96132,6e-05,3.23515]
[1779873182257,33.71,75648.9,0.0,-0.96177,6e-05,3.20452]
[1779873183263,33.71,75647.59,0.0,-0.96185,6e-05,3.19899]
[1779873188303,33.72,75643.99,0.0,-0.96206,6e-05,3.18443]
[1779873193332,33.72,75647.74,0.0,-0.9618,6e-05,3.20218]
[1779873198372,33.73,75647.71,0.0,-0.96179,6e-05,3.20314]
[1779873203403,33.73,75645.47,0.0,-0.96191,6e-05,3.19441]
[1779873208438,33.73,75644.06,0.0,-0.96198,6e-05,3.18962]
[1779873213472,33.74,75643.38,0.0,-0.96206,6e-05,3.18293]
[1779873218507,33.74,75643.34,0.0,-0.96205,6e-05,3.18395]
[1779873223542,33.75,75647.76,0.0,-0.96175,6e-05,3.2045]
[1779873228578,33.75,75647.3,0.0,-0.96176,6e-05,3.20349]
[1779873233613,33.75,75645.65,0.0,-0.96185,6e-05,3.19723]
[1779873241671,33.76,75644.29,0.0,-0.96192,6e-05,3.19285]
[1779873246706,33.76,75646.47,0.0,-0.96176,6e-05,3.20341]
[1779873251741,33.76,75646.75,0.0,-0.96173,6e-05,3.20561]
[1779873256775,33.77,75644.74,0.0,-0.96185,6e-05,3.19781]
[1779873261812,33.77,75646.18,0.0,-0.96174,6e-05,3.20521]
[1779873266846,33.77,75644.93,0.0,-0.9618,6e-05,3.20072]
[1779873271881,33.78,75642.78,0.0,-0.96198,6e-05,3.18741]
[1779873276916,33.78,75643.26,0.0,-0.96193,6e-05,3.19058]
[1779873281951,33.78,75643.12,0.0,-0.96193,6e-05,3.19101]
[1779873289001,33.79,75645.38,0.0,-0.96176,6e-05,3.20223]
[1779873294035,33.79,75643.44,0.0,-0.96187,6e-05,3.19461]
[1779873299071,33.79,75643.05,0.0,-0.96189,6e-05,3.1938]
[1779873304105,33.8,75643.9,0.0,-0.96182,6e-05,3.19844]
[1779873310147,33.8,75641.73,0.0,-0.96194,6e-05,3.18997]
[1779873315184,33.8,75640.58,0.0,-0.962,6e-05,3.18581]
[1779873320219,33.81,75639.87,0.0,-0.96203,6e-05,3.18357]
[1779873325252,33.81,75636.16,0.0,-0.96225,6e-05,3.16827]
[1779873330287,33.81,75640.19,0.0,-0.96199,6e-05,3.18677]
[1779873335323,33.82,75639.77,0.0,-0.96206,6e-05,3.18085]
[1779873340358,33.82,75636.98,0.0,-0.96222,6e-05,3.1695]
[1779873345399,33.82,75636.62,0.0,-0.96223,6e-05,3.16881]
[1779873350429,33.82,75632.27,0.0,-0.96249,6e-05,3.15083]
[1779873355463,33.83,75636.06,0.0,-0.96224,6e-05,3.16829]
[1779873360498,33.83,75635.82,0.0,-0.96224,6e-05,3.16813]
[1779873365533,33.83,75632.25,0.0,-0.96245,6e-05,3.15349]
[1779873370570,33.84,75627.1,0.0,-0.96276,6e-05,3.13226]
[1779873371583,33.84,75616.65,0.0,-0.9634,6e-05,3.08749]
[1779873373596,33.84,75605.12,0.0,-0.9641,6e-05,3.03845]
[1779873375612,33.84,75602.51,0.0,-0.96426,6e-05,3.0272]
[1779873380642,33.84,75597.44,0.0,-0.96457,6e-05,3.00574]
[1779873384670,33.84,75602.62,0.0,-0.96426,6e-05,3.02765]
[1779873388701,33.84,75602.81,0.0,-0.96425,6e-05,3.02835]
[1779873394740,33.84,75602.43,0.0,-0.96432,6e-05,3.0223]
[1779873400785,33.84,75603.0,0.0,-0.96428,6e-05,3.02501]
[1779873404810,33.85,75610.81,0.0,-0.96378,6e-05,3.05982]
[1779873406824,33.85,75617.44,0.0,-0.96337,6e-05,3.08886]
[1779873411859,33.85,75620.71,0.0,-0.96314,6e-05,3.10456]
[1779873419916,33.86,75621.47,0.0,-0.96308,6e-05,3.10852]
[1779873424954,33.86,75621.02,0.0,-0.96309,6e-05,3.10813]
[1779873431033,33.87,75618.96,0.0,-0.96319,6e-05,3.10114]
[1779873436067,33.87,75617.48,0.0,-0.96326,6e-05,3.09635]
[1779873441104,33.88,75617.73,0.0,-0.96322,6e-05,3.09893]
[1779873446137,33.88,75619.13,0.0,-0.96311,6e-05,3.10643]
[1779873451172,33.89,75620.06,0.0,-0.96309,6e-05,3.10704]
[1779873456211,33.89,75615.27,0.0,-0.96336,6e-05,3.08795]
[1779873462252,33.9,75613.03,0.0,-0.96347,6e-05,3.08024]
[1779873467287,33.9,75618.54,0.0,-0.96311,6e-05,3.1054]
[1779873472321,33.91,75617.99,0.0,-0.96312,6e-05,3.10441]
[1779873477357,33.91,75617.48,0.0,-0.96314,6e-05,3.10358]
[1779873480377,33.92,75609.88,0.0,-0.96359,6e-05,3.0719]
[1779873482393,33.92,75608.27,0.0,-0.96368,6e-05,3.06569]
[1779873487429,33.92,75606.9,0.0,-0.96376,6e-05,3.05975]
[1779873489444,33.92,75599.42,0.0,-0.96422,6e-05,3.02788]
[1779873490448,33.92,75598.69,0.0,-0.96426,6e-05,3.02475]
[1779873495485,33.92,75598.14,0.0,-0.9643,6e-05,3.02222]
[1779873498506,33.92,75603.23,0.0,-0.96399,6e-05,3.04406]
[1779873503540,33.92,75603.01,0.0,-0.964,6e-05,3.0432]
[1779873505555,33.92,75609.76,0.0,-0.96359,6e-05,3.0717]
[1779873511597,33.92,75610.27,0.0,-0.96359,6e-05,3.07103]
[1779873516634,33.92,75611.18,0.0,-0.96353,6e-05,3.07516]
[1779873521670,33.92,75610.91,0.0,-0.96355,6e-05,3.07338]
[1779873526704,33.92,75616.03,0.0,-0.96324,6e-05,3.09506]
[1779873531739,33.93,75615.52,0.0,-0.96326,6e-05,3.09388]
[1779873536774,33.93,75615.1,0.0,-0.96326,6e-05,3.09353]
[1779873541809,33.94,75616.09,0.0,-0.96318,6e-05,3.09947]
[1779873546844,33.94,75615.62,0.0,-0.96319,6e-05,3.09884]
[1779873551884,33.95,75615.16,0.0,-0.96319,6e-05,3.09825]
[1779873557924,33.95,75614.53,0.0,-0.96321,6e-05,3.09724]
[1779873564811,33.96,75614.64,0.0,-0.96318,6e-05,3.09937]
[1779873570010,33.96,75615.47,0.0,-0.9631,6e-05,3.10455]
[1779873575044,33.97,75614.62,0.0,-0.96319,6e-05,3.09745]
[1779873580078,33.97,75614.17,0.0,-0.9632,6e-05,3.09689]
[1779873585113,33.98,75614.71,0.0,-0.96314,6e-05,3.10056]
[1779873592161,33.98,75614.54,0.0,-0.96313,6e-05,3.10171]
[1779873597197,33.99,75615.04,0.0,-0.96308,6e-05,3.10517]
[1779873602233,33.99,75615.18,0.0,-0.96305,6e-05,3.10707]
[1779873607267,34.0,75618.65,0.0,-0.96282,6e-05,3.12327]
[1779873612302,34.0,75618.52,0.0,-0.96281,6e-05,3.12383]
[1779873615327,34.0,75624.9,0.0,-0.9624,6e-05,3.15181]
[1779873616338,34.0,75626.5,0.0,-0.9623,6e-05,3.15914]
[1779873618345,34.0,75630.58,0.0,-0.96204,6e-05,3.17718]
[1779873621366,34.0,75635.66,0.0,-0.96171,6e-05,3.19974]
[1779873626400,34.01,75640.23,0.0,-0.96141,6e-05,3.22029]
[1779873631436,34.01,75641.88,0.0,-0.96135,6e-05,3.22301]
[1779873634457,34.01,75647.08,0.0,-0.96102,6e-05,3.24615]
[1779873636472,34.01,75650.06,0.0,-0.96082,6e-05,3.2594]
[1779873638485,34.01,75657.04,0.0,-0.96037,7e-05,3.29047]
[1779873639492,34.01,75657.98,0.0,-0.96031,7e-05,3.29465]
[1779873644528,34.01,75659.42,0.0,-0.96021,7e-05,3.30099]
[1779873649567,34.01,75662.89,0.0,-0.95998,7e-05,3.31645]
[1779873655609,34.01,75666.35,0.0,-0.95976,7e-05,3.33183]
[1779873660645,34.01,75673.07,0.0,-0.95932,7e-05,3.36189]
[1779873662659,34.01,75678.3,0.0,-0.95897,7e-05,3.38553]
[1779873665680,34.01,75673.5,0.0,-0.95929,7e-05,3.3636]
[1779873670717,34.01,75676.08,0.0,-0.95912,7e-05,3.37516]
[1779873677766,34.01,75678.25,0.0,-0.95898,7e-05,3.38487]
[1779873682802,34.01,75681.88,0.0,-0.95873,7e-05,3.40127]
[1779873686829,34.0,75687.95,0.0,-0.95832,7e-05,3.42885]
[1779873690856,34.0,75694.47,0.0,-0.95788,7e-05,3.45846]
[1779873695893,34.0,75695.97,0.0,-0.95785,7e-05,3.45968]
[1779873700927,34.0,75692.32,0.0,-0.95811,7e-05,3.44231]
[1779873705962,34.0,75693.8,0.0,-0.95801,7e-05,3.44859]
[1779873710997,34.0,75687.47,0.0,-0.95845,7e-05,3.41904]
[1779873716039,34.0,75687.15,0.0,-0.95848,7e-05,3.41729]
[1779873721073,33.99,75685.47,0.0,-0.9586,7e-05,3.40936]
[1779873726107,33.99,75692.77,0.0,-0.9581,7e-05,3.44261]
[1779873727113,33.99,75698.11,0.0,-0.95774,7e-05,3.46713]
[1779873728124,33.99,75697.84,0.0,-0.95776,7e-05,3.46575]
[1779873733156,33.99,75703.24,0.0,-0.95739,7e-05,3.49006]
[1779873739199,33.99,75700.95,0.0,-0.95757,7e-05,3.47845]
[1779873744233,33.99,75698.22,0.0,-0.95777,7e-05,3.46502]
[1779873749269,33.98,75697.61,0.0,-0.95782,7e-05,3.46145]
[1779873756317,33.98,75697.81,0.0,-0.95788,7e-05,3.45621]
[1779873761353,33.98,75698.18,0.0,-0.95787,7e-05,3.45713]
[1779873768403,33.97,75697.72,0.0,-0.95792,7e-05,3.45393]
[1779873774445,33.97,75696.87,0.0,-0.95799,7e-05,3.44908]
[1779873781495,33.97,75696.95,0.0,-0.958,7e-05,3.44836]
[1779873788543,33.96,75696.19,0.0,-0.95807,7e-05,3.44377]
[1779873794591,33.96,75694.95,0.0,-0.95817,7e-05,3.43717]
[1779873801642,33.96,75694.99,0.0,-0.95818,7e-05,3.43632]
[1779873806675,33.95,75694.87,0.0,-0.9582,7e-05,3.43502]
[1779873811711,33.95,75694.55,0.0,-0.95829,7e-05,3.42772]
[1779873816745,33.95,75694.22,0.0,-0.95832,7e-05,3.42538]
[1779873822787,33.95,75693.82,0.0,-0.95836,7e-05,3.42274]
[1779873827826,33.94,75700.56,0.0,-0.95791,7e-05,3.45324]
[1779873828831,33.94,75717.97,0.0,-0.9567,7e-05,3.53398]
[1779873830845,33.94,75710.22,0.0,-0.95725,7e-05,3.49748]
[1779873834876,33.94,75715.34,0.0,-0.9569,7e-05,3.52089]
[1779873835882,33.94,75727.42,0.0,-0.95605,7e-05,3.5774]
[1779873840918,33.94,75731.37,0.0,-0.95579,7e-05,3.59474]
[1779873845952,33.93,75738.04,0.0,-0.95533,7e-05,3.6251]
[1779873850987,33.93,75737.27,0.0,-0.9554,7e-05,3.62]
[1779873856983,33.92,75735.9,0.0,-0.95553,7e-05,3.61191]
[1779873862065,33.92,75735.9,0.0,-0.95555,7e-05,3.61064]
[1779873867099,33.91,75735.12,0.0,-0.95562,7e-05,3.60575]
[1779873874148,33.91,75738.14,0.0,-0.95549,7e-05,3.61321]
[1779873876163,33.91,75744.17,0.0,-0.95506,7e-05,3.64149]
[1779873881202,33.9,75744.56,0.0,-0.95505,7e-05,3.64197]
[1779873886233,33.9,75745.13,0.0,-0.95503,7e-05,3.64328]
[1779873891268,33.89,75744.37,0.0,-0.95511,7e-05,3.63828]
[1779873896303,33.89,75744.32,0.0,-0.95514,7e-05,3.636]
[1779873901338,33.88,75744.77,0.0,-0.95514,7e-05,3.63614]
[1779873905365,33.88,75738.28,0.0,-0.95563,7e-05,3.60362]
[1779873910402,33.86,75738.87,0.0,-0.95565,7e-05,3.6028]
[1779873915438,33.85,75743.25,0.0,-0.95539,7e-05,3.61959]
[1779873920473,33.84,75742.45,0.0,-0.95552,7e-05,3.61163]
[1779873925510,33.83,75752.57,0.0,-0.95484,7e-05,3.65606]
[1779873926517,33.82,75756.13,0.0,-0.95459,7e-05,3.67231]
[1779873931552,33.81,75756.07,0.0,-0.95471,7e-05,3.66315]
[1779873936588,33.8,75755.93,0.0,-0.95476,7e-05,3.66]
[1779873941623,33.8,75755.98,0.0,-0.95479,7e-05,3.65808]
[1779873946658,33.79,75750.7,0.0,-0.95521,7e-05,3.63067]
[1779873951693,33.78,75749.9,0.0,-0.9553,7e-05,3.6249]
[1779873957689,33.78,75754.63,0.0,-0.95499,7e-05,3.64519]
[1779873962774,33.77,75754.12,0.0,-0.95506,7e-05,3.64065]
[1779873964783,33.77,75748.34,0.0,-0.95549,7e-05,3.61216]
[1779873969818,33.76,75746.11,0.0,-0.95568,7e-05,3.59974]
[1779873974853,33.76,75746.64,0.0,-0.95567,7e-05,3.60052]
[1779873979889,33.75,75748.7,0.0,-0.95555,7e-05,3.6082]
[1779873984924,33.74,75743.56,0.0,-0.95595,7e-05,3.58194]
[1779873989959,33.74,75742.92,0.0,-0.95602,7e-05,3.57733]
[1779873996001,33.73,75743.14,0.0,-0.95609,7e-05,3.57135]
[1779874001036,33.73,75744.98,0.0,-0.95598,7e-05,3.57861]
[1779874008044,33.72,75745.52,0.0,-0.95597,7e-05,3.57909]
[1779874015133,33.71,75748.21,0.0,-0.95581,7e-05,3.58984]
[1779874020170,33.71,75749.94,0.0,-0.95571,7e-05,3.59661]
[1779874025203,33.7,75752.44,0.0,-0.95555,7e-05,3.60703]
[1779874027217,33.7,75759.26,0.0,-0.95507,7e-05,3.63906]
[1779874030238,33.7,75753.23,0.0,-0.95552,7e-05,3.60911]
[1779874035274,33.69,75754.06,0.0,-0.95548,7e-05,3.61154]
[1779874042323,33.69,75751.63,0.0,-0.95569,7e-05,3.59785]
[1779874048366,33.68,75752.03,0.0,-0.95569,7e-05,3.59807]
[1779874053401,33.68,75752.13,0.0,-0.95576,7e-05,3.59192]
[1779874058436,33.67,75753.18,0.0,-0.95571,7e-05,3.5956]
[1779874063471,33.67,75754.28,0.0,-0.95565,7e-05,3.59946]
[1779874069512,33.66,75753.02,0.0,-0.95577,7e-05,3.59174]
[1779874074549,33.66,75753.6,0.0,-0.95575,7e-05,3.59311]
[1779874081597,33.66,75751.43,0.0,-0.95592,7e-05,3.58175]
[1779874086641,33.65,75748.95,0.0,-0.9561,7e-05,3.56946]
[1779874091674,33.65,75749.34,0.0,-0.95608,7e-05,3.5709]
[1779874096712,33.65,75753.25,0.0,-0.95581,7e-05,3.58908]
[1779874101745,33.65,75755.68,0.0,-0.95564,7e-05,3.6001]
[1779874104771,33.65,75732.37,0.0,-0.95731,7e-05,3.48928]
[1779874105775,33.65,75723.19,0.0,-0.95795,7e-05,3.44642]
[1779874107788,33.65,75720.89,0.0,-0.95811,7e-05,3.43594]
[1779874110808,33.65,75714.39,0.0,-0.95855,7e-05,3.40623]
[1779874115855,33.65,75710.49,0.0,-0.95887,7e-05,3.38337]
[1779874116861,33.65,75715.84,0.0,-0.95851,7e-05,3.40757]
[1779874117870,33.65,75717.49,0.0,-0.9584,7e-05,3.4147]
[1779874122904,33.65,75714.8,0.0,-0.95858,7e-05,3.40279]
[1779874127941,33.65,75712.28,0.0,-0.95875,7e-05,3.39168]
[1779874132975,33.65,75714.14,0.0,-0.95861,7e-05,3.40065]
[1779874134989,33.65,75708.49,0.0,-0.959,7e-05,3.3748]
[1779874137002,33.65,75705.98,0.0,-0.95916,7e-05,3.36352]
[1779874142040,33.66,75705.81,0.0,-0.95917,7e-05,3.36333]
[1779874147079,33.66,75705.22,0.0,-0.9592,7e-05,3.36126]
[1779874152109,33.66,75704.03,0.0,-0.95927,7e-05,3.35622]
[1779874157146,33.66,75699.0,0.0,-0.95961,7e-05,3.33344]
[1779874164195,33.66,75698.24,0.0,-0.95965,7e-05,3.33092]
[1779874169230,33.66,75698.4,0.0,-0.95964,7e-05,3.33167]
[1779874174265,33.66,75698.81,0.0,-0.95966,7e-05,3.32913]
[1779874179302,33.67,75698.63,0.0,-0.95966,7e-05,3.32896]
[1779874184336,33.66,75699.2,0.0,-0.95966,7e-05,3.32914]
[1779874189372,33.65,75702.01,0.0,-0.9595,7e-05,3.3395]
[1779874194407,33.64,75704.2,0.0,-0.95939,7e-05,3.34696]
[1779874199442,33.64,75704.71,0.0,-0.95939,7e-05,3.34732]
[1779874204477,33.64,75707.97,0.0,-0.95917,7e-05,3.36203]
[1779874206491,33.64,75710.85,0.0,-0.95897,7e-05,3.37533]
[1779874211526,33.64,75712.96,0.0,-0.95883,7e-05,3.38512]
[1779874216561,33.64,75712.45,0.0,-0.95886,7e-05,3.38283]
[1779874221596,33.64,75712.0,0.0,-0.95889,7e-05,3.38078]
[1779874225624,33.64,75706.6,0.0,-0.95926,7e-05,3.35611]
[1779874230659,33.64,75707.99,0.0,-0.95916,7e-05,3.36275]
[1779874232673,33.64,75711.46,0.0,-0.95898,7e-05,3.37365]
[1779874237708,33.64,75713.18,0.0,-0.95886,7e-05,3.38165]
[1779874242743,33.64,75713.33,0.0,-0.95885,7e-05,3.38238]
[1779874247778,33.64,75710.29,0.0,-0.95906,7e-05,3.36849]
[1779874252814,33.64,75710.1,0.0,-0.95907,7e-05,3.36776]
[1779874254828,33.64,75704.26,0.0,-0.95946,7e-05,3.34114]
[1779874259800,33.64,75699.84,0.0,-0.95977,7e-05,3.32024]
[1779874264899,33.63,75699.62,0.0,-0.95982,7e-05,3.31675]
[1779874269935,33.62,75696.36,0.0,-0.96008,7e-05,3.29954]
[1779874272955,33.62,75700.6,0.0,-0.95981,7e-05,3.31742]
[1779874273962,33.61,75702.4,0.0,-0.9597,7e-05,3.32512]
[1779874278998,33.61,75702.41,0.0,-0.95974,7e-05,3.3227]
[1779874287055,33.59,75701.49,0.0,-0.95985,7e-05,3.31463]
[1779874292089,33.59,75700.53,0.0,-0.96001,7e-05,3.30286]
[1779874298132,33.58,75698.94,0.0,-0.96016,7e-05,3.29285]
[1779874303166,33.57,75697.17,0.0,-0.96031,7e-05,3.28256]
[1779874308202,33.56,75695.76,0.0,-0.96044,7e-05,3.27396]
[1779874313236,33.55,75694.86,0.0,-0.96053,7e-05,3.26768]
[1779874320220,33.54,75697.39,0.0,-0.96044,7e-05,3.27391]
[1779874325322,33.51,75695.46,0.0,-0.9607,7e-05,3.2566]
[1779874330356,33.49,75695.38,0.0,-0.96081,7e-05,3.24916]
[1779874334384,33.47,75701.78,0.0,-0.96047,7e-05,3.27232]
[1779874338413,33.45,75709.18,0.0,-0.96006,7e-05,3.30008]
[1779874342440,33.43,75717.78,0.0,-0.95957,7e-05,3.33345]
[1779874347476,33.4,75726.15,0.0,-0.95911,7e-05,3.36433]
[1779874352511,33.38,75728.01,0.0,-0.95916,7e-05,3.36016]
[1779874357547,33.35,75732.03,0.0,-0.95899,7e-05,3.37109]
[1779874362581,33.33,75736.32,0.0,-0.9588,7e-05,3.38423]
[1779874367619,33.31,75738.95,0.0,-0.95873,7e-05,3.3887]
[1779874372653,33.28,75740.67,0.0,-0.95873,7e-05,3.38896]
[1779874377689,33.26,75741.0,0.0,-0.95882,7e-05,3.38279]
[1779874382724,33.23,75741.26,0.0,-0.95892,7e-05,3.37637]
[1779874387759,33.21,75745.08,0.0,-0.95877,7e-05,3.38659]
[1779874392793,33.19,75742.67,0.0,-0.95903,7e-05,3.36883]
[1779874397828,33.16,75744.1,0.0,-0.95905,7e-05,3.36797]
[1779874406892,33.12,75744.07,0.0,-0.95925,7e-05,3.35444]
[1779874413940,33.09,75742.72,0.0,-0.95955,7e-05,3.33293]
[1779874418975,33.08,75743.0,0.0,-0.95958,7e-05,3.33113]
[1779874424012,33.05,75743.78,0.0,-0.95963,7e-05,3.32757]
[1779874430055,33.03,75745.29,0.0,-0.95966,7e-05,3.32603]
[1779874435093,33.01,75748.7,0.0,-0.95951,7e-05,3.33578]
[1779874438114,33.0,75749.75,0.0,-0.95949,7e-05,3.33735]
[1779874442142,32.98,75755.3,0.0,-0.9592,7e-05,3.35741]
[1779874448185,32.96,75757.83,0.0,-0.95909,7e-05,3.36453]
[1779874453219,32.95,75763.14,0.0,-0.95875,7e-05,3.3872]
[1779874455234,32.95,75769.23,0.0,-0.95836,7e-05,3.41395]
[1779874458258,32.94,75773.91,0.0,-0.95808,7e-05,3.43256]
[1779874463294,32.93,75774.69,0.0,-0.95806,7e-05,3.43377]
[1779874468329,32.92,75779.1,0.0,-0.95782,7e-05,3.45018]
[1779874471350,32.91,75771.99,0.0,-0.9584,7e-05,3.40983]
[1779874476386,32.9,75773.74,0.0,-0.95833,7e-05,3.41485]
[1779874477393,32.9,75765.56,0.0,-0.95891,7e-05,3.37583]
[1779874478398,32.89,75763.09,0.0,-0.9591,7e-05,3.36283]
[1779874483433,32.88,75763.7,0.0,-0.95915,7e-05,3.35985]
[1779874488469,32.85,75761.6,0.0,-0.95941,7e-05,3.34191]
[1779874490484,32.85,75755.61,0.0,-0.95985,7e-05,3.31269]
[1779874496526,32.82,75755.24,0.0,-0.96001,7e-05,3.30198]
[1779874501562,32.8,75754.11,0.0,-0.96018,7e-05,3.29039]
[1779874506597,32.78,75754.24,0.0,-0.96026,7e-05,3.28469]
[1779874511631,32.76,75753.29,0.0,-0.96042,7e-05,3.27405]
[1779874516666,32.74,75752.58,0.0,-0.96056,7e-05,3.2646]
[1779874521701,32.72,75755.1,0.0,-0.96048,7e-05,3.27013]
[1779874527745,32.69,75756.61,0.0,-0.96049,7e-05,3.26966]
[1779874533788,32.67,75755.62,0.0,-0.96072,7e-05,3.25272]
[1779874535800,32.66,75763.38,0.0,-0.96023,7e-05,3.2862]
[1779874537815,32.65,75762.53,0.0,-0.96032,7e-05,3.2797]
[1779874542850,32.65,75762.87,0.0,-0.96033,7e-05,3.27905]
[1779874547885,32.64,75762.29,0.0,-0.96039,7e-05,3.27513]
[1779874549898,32.64,75770.08,0.0,-0.95986,7e-05,3.31092]
[1779874550906,32.64,75768.96,0.0,-0.95995,7e-05,3.30538]
[1779874553932,32.64,75775.52,0.0,-0.9595,7e-05,3.33521]
[1779874554937,32.63,75777.03,0.0,-0.9594,7e-05,3.34196]
[1779874557958,32.63,75782.06,0.0,-0.95906,7e-05,3.36494]
[1779874558966,32.63,75788.61,0.0,-0.95861,7e-05,3.39519]
[1779874559971,32.63,75788.9,0.0,-0.9586,7e-05,3.39612]
[1779874560979,32.63,75794.2,0.0,-0.95823,7e-05,3.42094]
[1779874561992,32.63,75796.26,0.0,-0.95809,7e-05,3.4303]
[1779874564008,32.62,75801.97,0.0,-0.95769,7e-05,3.45731]
[1779874569042,32.62,75806.77,0.0,-0.95738,7e-05,3.47781]
[1779874574076,32.61,75808.87,0.0,-0.95725,7e-05,3.48643]
[1779874580118,32.62,75811.24,0.0,-0.95704,7e-05,3.5]
[1779874584147,32.62,75804.0,0.0,-0.95754,7e-05,3.4673]
[1779874589182,32.62,75804.75,0.0,-0.95752,7e-05,3.46842]
[1779874594216,32.61,75797.36,0.0,-0.95815,7e-05,3.42535]
[1779874599251,32.6,75799.71,0.0,-0.95801,7e-05,3.43451]
[1779874603279,32.6,75805.82,0.0,-0.95759,7e-05,3.46216]
[1779874608319,32.59,75809.29,0.0,-0.95738,7e-05,3.47656]
[1779874610332,32.59,75815.91,0.0,-0.95691,7e-05,3.50769]
[1779874611339,32.59,75818.2,0.0,-0.95674,7e-05,3.51892]
[1779874616374,32.6,75816.52,0.0,-0.95682,7e-05,3.51383]
[1779874622361,32.61,75817.71,0.0,-0.95669,7e-05,3.52245]
[1779874623425,32.61,75824.11,0.0,-0.95621,7e-05,3.55414]
[1779874624434,32.61,75823.48,0.0,-0.95626,7e-05,3.55104]
[1779874629467,32.61,75822.7,0.0,-0.95631,7e-05,3.54751]
[1779874634502,32.61,75822.35,0.0,-0.95634,7e-05,3.54567]
[1779874639538,32.61,75821.81,0.0,-0.95639,7e-05,3.54243]
[1779874644572,32.56,75822.72,0.0,-0.95653,7e-05,3.53287]
[1779874649608,32.55,75822.56,0.0,-0.95659,7e-05,3.52911]
[1779874652628,32.55,75817.13,0.0,-0.95708,7e-05,3.49514]
[1779874659678,32.53,75815.75,0.0,-0.95724,7e-05,3.48479]
[1779874663706,32.53,75809.19,0.0,-0.95772,7e-05,3.45295]
[1779874672713,32.54,75808.14,0.0,-0.95777,7e-05,3.44925]
[1779874674783,32.54,75802.01,0.0,-0.95821,7e-05,3.42012]
[1779874679817,32.54,75799.88,0.0,-0.95835,7e-05,3.41092]
[1779874684853,32.55,75799.86,0.0,-0.95833,7e-05,3.41182]
[1779874687874,32.55,75805.52,0.0,-0.95792,7e-05,3.43949]
[1779874692908,32.55,75809.68,0.0,-0.95761,7e-05,3.4602]
[1779874697944,32.55,75817.07,0.0,-0.95706,7e-05,3.49638]
[1779874701976,32.55,75822.38,0.0,-0.95668,7e-05,3.52175]
[1779874707007,32.55,75824.87,0.0,-0.9565,7e-05,3.53385]
[1779874710033,32.55,75841.45,0.0,-0.95526,8e-05,3.61556]
[1779874711036,32.55,75844.36,0.0,-0.9551,8e-05,3.62461]
[1779874716084,32.54,75845.45,0.0,-0.95503,8e-05,3.62912]
[1779874719112,32.54,75849.38,0.0,-0.95474,8e-05,3.64809]
[1779874721126,32.54,75856.51,0.0,-0.9542,8e-05,3.68337]
[1779874723140,32.54,75858.72,0.0,-0.95404,8e-05,3.69392]
[1779874728175,32.53,75859.31,0.0,-0.95402,8e-05,3.69533]
[1779874733210,32.53,75861.35,0.0,-0.95389,8e-05,3.70406]
[1779874738245,32.52,75865.22,0.0,-0.95361,8e-05,3.72199]
[1779874743286,32.52,75864.59,0.0,-0.95369,8e-05,3.71704]
[1779874748317,32.51,75865.82,0.0,-0.95362,8e-05,3.72153]
[1779874753352,32.51,75862.13,0.0,-0.95393,8e-05,3.7011]
[1779874758387,32.5,75860.98,0.0,-0.95405,8e-05,3.69374]
[1779874763423,32.5,75860.21,0.0,-0.95413,8e-05,3.68827]
[1779874764429,32.5,75859.13,0.0,-0.95422,8e-05,3.68253]
[1779874769465,32.49,75864.6,0.0,-0.95382,8e-05,3.70871]
[1779874771478,32.49,75865.83,0.0,-0.95379,8e-05,3.70893]
[1779874776514,32.49,75866.41,0.0,-0.95378,8e-05,3.71019]
[1779874781551,32.48,75862.76,0.0,-0.95408,8e-05,3.69007]
[1779874786589,32.48,75860.82,0.0,-0.95426,8e-05,3.67882]
[1779874791627,32.47,75858.47,0.0,-0.95447,8e-05,3.66499]
[1779874796664,32.47,75858.47,0.0,-0.95449,8e-05,3.66366]
[1779874802703,32.46,75857.27,0.0,-0.95461,8e-05,3.65607]
[1779874807737,32.46,75854.46,0.0,-0.95484,8e-05,3.64072]
[1779874812773,32.45,75851.24,0.0,-0.95514,8e-05,3.62109]
[1779874817812,32.43,75850.6,0.0,-0.95525,8e-05,3.61365]
[1779874823771,32.42,75851.15,0.0,-0.95527,8e-05,3.61237]
[1779874829892,32.4,75850.51,0.0,-0.95541,8e-05,3.60363]
[1779874834926,32.39,75849.03,0.0,-0.95564,8e-05,3.58718]
[1779874839963,32.38,75850.61,0.0,-0.95556,8e-05,3.59244]
[1779874844999,32.38,75850.61,0.0,-0.95557,8e-05,3.59174]
[1779874853054,32.38,75850.07,0.0,-0.95563,8e-05,3.58799]
[1779874858090,32.38,75846.55,0.0,-0.9559,8e-05,3.56986]
[1779874863123,32.38,75845.74,0.0,-0.95597,8e-05,3.56534]
[1779874870173,32.37,75845.96,0.0,-0.95597,8e-05,3.56577]
[1779874871179,32.37,75836.38,0.0,-0.95668,7e-05,3.51841]
[1779874872187,32.37,75831.97,0.0,-0.95701,7e-05,3.49678]
[1779874877221,32.37,75831.22,0.0,-0.95706,7e-05,3.49323]
[1779874882266,32.37,75829.37,0.0,-0.9572,7e-05,3.48429]
[1779874888309,32.37,75827.34,0.0,-0.95734,7e-05,3.47454]
[1779874893344,32.37,75826.44,0.0,-0.95747,7e-05,3.46514]
[1779874903415,32.38,75825.92,0.0,-0.9575,7e-05,3.46297]
[1779874905429,32.38,75820.57,0.0,-0.95789,7e-05,3.43711]
[1779874911471,32.38,75820.14,0.0,-0.95791,7e-05,3.43541]
[1779874916505,32.38,75819.29,0.0,-0.95797,7e-05,3.43162]
[1779874924562,32.38,75818.71,0.0,-0.958,7e-05,3.42932]
[1779874930603,32.38,75817.6,0.0,-0.95808,7e-05,3.42433]
[1779874935639,32.38,75816.52,0.0,-0.95815,7e-05,3.41942]
[1779874941682,32.38,75816.66,0.0,-0.95814,7e-05,3.42048]
[1779874948730,32.38,75815.69,0.0,-0.9582,7e-05,3.41624]
[1779874954737,32.39,75811.53,0.0,-0.95855,7e-05,3.39156]
[1779874959808,32.39,75811.5,0.0,-0.95854,7e-05,3.39195]
[1779874964843,32.39,75811.66,0.0,-0.95852,7e-05,3.39323]
[1779874969883,32.39,75812.34,0.0,-0.95847,7e-05,3.39698]
[1779874975925,32.39,75811.81,0.0,-0.9585,7e-05,3.39503]
[1779874982973,32.39,75812.42,0.0,-0.95844,7e-05,3.39863]
[1779874988011,32.4,75812.74,0.0,-0.95841,7e-05,3.40071]
[1779874993046,32.4,75812.02,0.0,-0.95846,7e-05,3.3977]
[1779874998079,32.4,75813.63,0.0,-0.95834,7e-05,3.40586]
[1779875005087,32.4,75813.68,0.0,-0.95832,7e-05,3.40664]
[1779875010163,32.4,75813.52,0.0,-0.95833,7e-05,3.40625]
[1779875015198,32.4,75812.66,0.0,-0.95844,7e-05,3.39738]
[1779875020234,32.4,75820.87,0.0,-0.95785,7e-05,3.43728]
[1779875025228,32.4,75826.4,0.0,-0.95744,7e-05,3.46407]
[1779875027283,32.4,75817.18,0.0,-0.95811,7e-05,3.41953]
[1779875034331,32.41,75815.64,0.0,-0.95821,7e-05,3.41285]
[1779875039367,32.41,75815.45,0.0,-0.95822,7e-05,3.41245]
[1779875044405,32.41,75815.43,0.0,-0.95821,7e-05,3.41288]
[1779875049443,32.41,75815.49,0.0,-0.9582,7e-05,3.41367]
[1779875054477,32.41,75815.91,0.0,-0.95816,7e-05,3.41615]
[1779875060522,32.41,75819.05,0.0,-0.95793,7e-05,3.43169]
[1779875065556,32.42,75814.76,0.0,-0.95823,7e-05,3.41141]
[1779875070589,32.42,75814.78,0.0,-0.95822,7e-05,3.41197]
[1779875075624,32.42,75815.14,0.0,-0.95825,7e-05,3.40903]
[1779875081667,32.42,75813.9,0.0,-0.95833,7e-05,3.40367]
[1779875086701,32.42,75816.22,0.0,-0.95816,7e-05,3.41528]
[1779875091737,32.42,75815.56,0.0,-0.9582,7e-05,3.41252]
[1779875099793,32.43,75815.46,0.0,-0.95819,7e-05,3.41273]
[1779875104827,32.43,75814.99,0.0,-0.95822,7e-05,3.41089]
[1779875108856,32.43,75820.72,0.0,-0.9578,7e-05,3.43884]
[1779875113890,32.43,75819.91,0.0,-0.95786,7e-05,3.43512]
[1779875119933,32.43,75817.54,0.0,-0.95802,7e-05,3.42404]
[1779875124968,32.43,75815.44,0.0,-0.95817,7e-05,3.41426]
[1779875130004,32.43,75815.45,0.0,-0.95816,7e-05,3.41467]
[1779875135040,32.43,75816.0,0.0,-0.95818,7e-05,3.41253]
[1779875141081,32.43,75815.74,0.0,-0.95819,7e-05,3.4117]
[1779875148131,32.44,75814.83,0.0,-0.95825,7e-05,3.40783]
[1779875153165,32.44,75811.27,0.0,-0.9585,7e-05,3.39114]
[1779875162228,32.44,75810.79,0.0,-0.95852,7e-05,3.38984]
[1779875167263,32.44,75810.72,0.0,-0.95852,7e-05,3.38999]
[1779875172299,32.44,75810.93,0.0,-0.95849,7e-05,3.39145]
[1779875177334,32.44,75812.71,0.0,-0.95836,7e-05,3.40039]
[1779875182369,32.45,75812.43,0.0,-0.95837,7e-05,3.3994]
[1779875187403,32.45,75809.43,0.0,-0.95858,7e-05,3.38544]
[1779875192442,32.45,75795.35,0.0,-0.95963,7e-05,3.31406]
[1779875193448,32.45,75790.08,0.0,-0.95999,7e-05,3.28952]
[1779875199490,32.45,75789.39,0.0,-0.96002,7e-05,3.28789]
[1779875203517,32.46,75783.49,0.0,-0.96041,7e-05,3.26139]
[1779875209559,32.46,75783.35,0.0,-0.96039,7e-05,3.26262]
[1779875216609,32.47,75783.23,0.0,-0.96037,7e-05,3.26426]
[1779875221645,32.48,75784.11,0.0,-0.96028,7e-05,3.2699]
[1779875226679,32.48,75783.43,0.0,-0.96031,7e-05,3.26825]
[1779875232722,32.49,75783.43,0.0,-0.96028,7e-05,3.27008]
[1779875237756,32.49,75785.28,0.0,-0.96013,7e-05,3.28019]
[1779875239770,32.49,75790.32,0.0,-0.95977,7e-05,3.30437]
[1779875242791,32.5,75795.91,0.0,-0.95937,7e-05,3.33145]
[1779875247826,32.5,75796.05,0.0,-0.95934,7e-05,3.33327]
[1779875252862,32.5,75794.87,0.0,-0.95946,7e-05,3.32381]
[1779875257897,32.51,75795.31,0.0,-0.95941,7e-05,3.32709]
[1779875264945,32.51,75796.37,0.0,-0.95932,7e-05,3.33374]
[1779875269981,32.52,75796.43,0.0,-0.95929,7e-05,3.33516]
[1779875270988,32.52,75804.58,0.0,-0.95871,7e-05,3.37407]
[1779875271994,32.52,75805.71,0.0,-0.95863,7e-05,3.37962]
[1779875277029,32.52,75805.96,0.0,-0.9586,7e-05,3.3816]
[1779875282067,32.52,75810.77,0.0,-0.95824,7e-05,3.40536]
[1779875287103,32.52,75812.91,0.0,-0.95808,7e-05,3.41632]
[1779875292137,32.53,75813.32,0.0,-0.95804,7e-05,3.41892]
[1779875297172,32.53,75811.81,0.0,-0.95814,7e-05,3.41236]
[1779875302209,32.53,75812.36,0.0,-0.95809,7e-05,3.41574]
[1779875307249,32.53,75813.13,0.0,-0.95802,7e-05,3.42017]
[1779875312322,32.54,75810.69,0.0,-0.95824,7e-05,3.4043]
[1779875317358,32.54,75811.73,0.0,-0.95815,7e-05,3.41017]
[1779875318363,32.54,75805.55,0.0,-0.95859,7e-05,3.38084]
[1779875323400,32.54,75803.98,0.0,-0.95872,7e-05,3.37246]
[1779875328432,32.53,75804.25,0.0,-0.95872,7e-05,3.37209]
[1779875333467,32.54,75804.94,0.0,-0.95866,7e-05,3.37653]
[1779875338502,32.54,75804.77,0.0,-0.95865,7e-05,3.37684]
[1779875343540,32.54,75804.6,0.0,-0.95865,7e-05,3.37712]
[1779875348575,32.55,75805.55,0.0,-0.95856,7e-05,3.38271]
[1779875353610,32.55,75807.64,0.0,-0.9584,7e-05,3.39364]
[1779875358645,32.55,75805.54,0.0,-0.95854,7e-05,3.38457]
[1779875367641,32.56,75805.41,0.0,-0.95852,7e-05,3.38572]
[1779875377712,32.56,75805.65,0.0,-0.95853,7e-05,3.38368]
[1779875382816,32.57,75805.24,0.0,-0.95855,7e-05,3.38269]
[1779875387851,32.57,75805.4,0.0,-0.95852,7e-05,3.3844]
[1779875388859,32.57,75813.2,0.0,-0.95796,7e-05,3.42193]
[1779875389866,32.57,75814.19,0.0,-0.95788,7e-05,3.42682]
[1779875394901,32.57,75817.48,0.0,-0.95764,7e-05,3.44322]
[1779875399936,32.57,75819.64,0.0,-0.95747,7e-05,3.4541]
[1779875406990,32.58,75820.67,0.0,-0.95739,7e-05,3.45954]
[1779875413029,32.58,75820.56,0.0,-0.95739,7e-05,3.45939]
[1779875419072,32.58,75820.28,0.0,-0.95741,7e-05,3.4584]
[1779875423100,32.58,75825.34,0.0,-0.95703,7e-05,3.48318]
[1779875425119,32.58,75825.35,0.0,-0.95703,7e-05,3.48326]
[1779875426127,32.58,75831.87,0.0,-0.95655,7e-05,3.51506]
[1779875427133,32.58,75836.32,0.0,-0.95622,7e-05,3.53683]
[1779875432167,32.58,75835.07,0.0,-0.95638,7e-05,3.52515]
[1779875437210,32.58,75836.8,0.0,-0.95625,7e-05,3.53329]
[1779875442244,32.58,75835.33,0.0,-0.95637,7e-05,3.52571]
[1779875448216,32.57,75820.87,0.0,-0.95744,7e-05,3.45501]
[1779875453322,32.57,75820.53,0.0,-0.95746,7e-05,3.45358]
[1779875458361,32.58,75817.96,0.0,-0.95764,7e-05,3.44145]
[1779875468437,32.58,75815.64,0.0,-0.9578,7e-05,3.43093]
[1779875477503,32.58,75813.6,0.0,-0.95794,7e-05,3.42173]
[1779875478506,32.58,75793.35,0.0,-0.95938,7e-05,3.32544]
[1779875480520,32.58,75786.82,0.0,-0.95983,7e-05,3.29526]
[1779875485555,32.59,75788.9,0.0,-0.95966,7e-05,3.3066]
[1779875490590,32.59,75788.83,0.0,-0.95965,7e-05,3.30756]
[1779875495629,32.59,75788.41,0.0,-0.95972,7e-05,3.30154]
[1779875500704,32.6,75777.76,0.0,-0.96043,7e-05,3.25347]
[1779875505739,32.61,75773.9,0.0,-0.96067,7e-05,3.2374]
[1779875510775,32.61,75768.32,0.0,-0.96102,7e-05,3.21351]
[1779875515810,32.62,75762.66,0.0,-0.96137,7e-05,3.18968]
[1779875520845,32.65,75761.27,0.0,-0.96131,7e-05,3.19363]
[1779875526887,32.66,75761.9,0.0,-0.96124,7e-05,3.19868]
[1779875531922,32.67,75759.0,0.0,-0.9614,7e-05,3.18757]
[1779875533936,32.7,75753.41,0.0,-0.96164,7e-05,3.17166]
[1779875538973,32.74,75759.78,0.0,-0.961,7e-05,3.21488]
[1779875540985,32.75,75764.82,0.0,-0.96064,7e-05,3.23878]
[1779875544007,32.75,75769.92,0.0,-0.96028,7e-05,3.26302]
[1779875549041,32.75,75769.65,0.0,-0.96028,7e-05,3.26343]
[1779875554081,32.76,75778.95,0.0,-0.95966,7e-05,3.30361]
[1779875555084,32.76,75782.37,0.0,-0.95942,7e-05,3.31988]
[1779875560119,32.76,75786.21,0.0,-0.95913,7e-05,3.33914]
[1779875565154,32.77,75788.72,0.0,-0.95894,7e-05,3.3519]
[1779875570188,32.77,75789.63,0.0,-0.95886,7e-05,3.35761]
[1779875575223,32.77,75789.56,0.0,-0.95885,7e-05,3.3583]
[1779875580258,32.78,75791.91,0.0,-0.95866,7e-05,3.37068]
[1779875585294,32.78,75793.77,0.0,-0.9585,7e-05,3.38125]
[1779875590328,32.79,75794.79,0.0,-0.95841,7e-05,3.38708]
[1779875596370,32.79,75796.97,0.0,-0.95824,7e-05,3.3989]
[1779875601406,32.8,75797.63,0.0,-0.95817,7e-05,3.4035]
[1779875606440,32.8,75800.67,0.0,-0.95793,7e-05,3.41893]
[1779875611476,32.8,75800.89,0.0,-0.95796,7e-05,3.41616]
[1779875616510,32.81,75802.66,0.0,-0.95782,7e-05,3.42549]
[1779875621546,32.81,75803.11,0.0,-0.95777,7e-05,3.42873]
[1779875626580,32.81,75803.15,0.0,-0.95775,7e-05,3.43]
[1779875634637,32.82,75803.85,0.0,-0.95767,7e-05,3.43501]
[1779875635644,32.82,75810.23,0.0,-0.95721,7e-05,3.46583]
[1779875636651,32.82,75810.79,0.0,-0.95716,7e-05,3.46868]
[1779875640679,32.82,75815.33,0.0,-0.95682,7e-05,3.49128]
[1779875645714,32.82,75815.16,0.0,-0.95683,7e-05,3.49085]
[1779875650748,32.83,75814.57,0.0,-0.95686,7e-05,3.4885]
[1779875654776,32.83,75828.89,0.0,-0.9558,7e-05,3.55852]
[1779875659812,32.83,75827.86,0.0,-0.95588,7e-05,3.55337]
[1779875664846,32.83,75827.82,0.0,-0.95588,7e-05,3.55304]
[1779875669882,32.83,75825.46,0.0,-0.95606,7e-05,3.54135]
[1779875674916,32.82,75823.49,0.0,-0.95627,7e-05,3.52631]
[1779875679952,32.82,75822.67,0.0,-0.95633,7e-05,3.52228]
[1779875684988,32.82,75822.44,0.0,-0.95635,7e-05,3.52112]
[1779875690024,32.82,75821.53,0.0,-0.95642,7e-05,3.51664]
[1779875695060,32.82,75821.06,0.0,-0.95645,7e-05,3.5143]
[1779875700106,32.82,75820.48,0.0,-0.9565,7e-05,3.51142]
[1779875702110,32.82,75812.56,0.0,-0.95708,7e-05,3.47311]
[1779875709159,32.83,75812.37,0.0,-0.95709,7e-05,3.47256]
[1779875714215,32.83,75808.12,0.0,-0.95739,7e-05,3.4525]
[1779875716228,32.83,75813.38,0.0,-0.957,7e-05,3.47799]
[1779875719249,32.83,75813.69,0.0,-0.95698,7e-05,3.47964]
[1779875724284,32.83,75813.54,0.0,-0.95699,7e-05,3.47916]
[1779875729320,32.83,75813.46,0.0,-0.95699,7e-05,3.479]
[1779875734354,32.83,75811.2,0.0,-0.95721,7e-05,3.46317]
[1779875740261,32.83,75811.27,0.0,-0.9572,7e-05,3.4639]
[1779875745432,32.83,75810.68,0.0,-0.95724,7e-05,3.46138]
[1779875751474,32.83,75811.13,0.0,-0.9572,7e-05,3.46399]
[1779875756509,32.83,75815.19,0.0,-0.95689,7e-05,3.48384]
[1779875758523,32.83,75808.31,0.0,-0.95739,7e-05,3.45081]
[1779875762551,32.84,75799.11,0.0,-0.95805,7e-05,3.40722]
[1779875763557,32.84,75797.37,0.0,-0.95817,7e-05,3.3991]
[1779875768595,32.84,75798.81,0.0,-0.95806,7e-05,3.40676]
[1779875774635,32.84,75798.56,0.0,-0.95806,7e-05,3.40663]
[1779875780541,32.85,75799.64,0.0,-0.95797,7e-05,3.41282]
[1779875790612,32.85,75800.21,0.0,-0.9579,7e-05,3.41726]
[1779875798803,32.86,75801.0,0.0,-0.95788,7e-05,3.41723]
[1779875803839,32.86,75801.04,0.0,-0.95787,7e-05,3.41829]
[1779875808874,32.86,75801.36,0.0,-0.95783,7e-05,3.42068]
[1779875813908,32.86,75801.44,0.0,-0.95781,7e-05,3.42192]
[1779875818943,32.87,75801.82,0.0,-0.95777,7e-05,3.42462]
[1779875823979,32.87,75805.8,0.0,-0.95747,7e-05,3.44443]
[1779875831031,32.87,75805.46,0.0,-0.95748,7e-05,3.44373]
[1779875836068,32.87,75805.88,0.0,-0.95744,7e-05,3.44641]
[1779875841102,32.88,75805.52,0.0,-0.95746,7e-05,3.44532]
[1779875846138,32.88,75805.07,0.0,-0.95748,7e-05,3.44379]
[1779875851175,32.88,75805.94,0.0,-0.95747,7e-05,3.44338]
[1779875856208,32.88,75805.15,0.0,-0.95751,7e-05,3.44022]
[1779875862250,32.88,75805.16,0.0,-0.9575,7e-05,3.44105]
[1779875864265,32.89,75812.09,0.0,-0.95699,7e-05,3.47456]
[1779875866280,32.89,75813.99,0.0,-0.95685,7e-05,3.48384]
[1779875871314,32.89,75811.21,0.0,-0.95705,7e-05,3.47076]
[1779875876352,32.89,75812.64,0.0,-0.95694,7e-05,3.47803]
[1779875881388,32.89,75811.78,0.0,-0.957,7e-05,3.47413]
[1779875886423,32.89,75810.69,0.0,-0.95707,7e-05,3.46926]
[1779875891462,32.89,75810.97,0.0,-0.95705,7e-05,3.47085]
[1779875896497,32.89,75809.31,0.0,-0.95717,7e-05,3.46317]
[1779875901534,32.89,75809.3,0.0,-0.95716,7e-05,3.46348]
[1779875906569,32.89,75807.04,0.0,-0.95732,7e-05,3.45298]
[1779875911603,32.9,75807.26,0.0,-0.95736,7e-05,3.44933]
[1779875916638,32.9,75810.15,0.0,-0.95714,7e-05,3.46361]
[1779875921673,32.9,75813.06,0.0,-0.95692,7e-05,3.4779]
[1779875926708,32.9,75813.19,0.0,-0.95691,7e-05,3.47879]
[1779875931743,32.9,75812.3,0.0,-0.95697,7e-05,3.47476]
[1779875941674,32.9,75812.62,0.0,-0.95694,7e-05,3.47689]
[1779875946848,32.9,75815.56,0.0,-0.95672,7e-05,3.49135]
[1779875951884,32.9,75817.11,0.0,-0.9566,7e-05,3.49896]
[1779875956918,32.9,75816.93,0.0,-0.95662,7e-05,3.49818]
[1779875962960,32.9,75815.95,0.0,-0.95669,7e-05,3.49356]
[1779875967995,32.9,75815.72,0.0,-0.9567,7e-05,3.49256]
[1779875973030,32.9,75815.41,0.0,-0.95678,7e-05,3.48593]
[1779875981955,32.9,75814.58,0.0,-0.95684,7e-05,3.48222]
[1779875988137,32.91,75814.33,0.0,-0.95685,7e-05,3.48122]
[1779875993170,32.91,75811.57,0.0,-0.95705,7e-05,3.46811]
[1779875999213,32.91,75810.09,0.0,-0.95715,7e-05,3.46139]
[1779876004248,32.91,75813.86,0.0,-0.95687,7e-05,3.47979]
[1779876009282,32.91,75813.59,0.0,-0.95689,7e-05,3.4787]
[1779876015327,32.91,75814.21,0.0,-0.95684,7e-05,3.4819]
[1779876020374,32.91,75815.44,0.0,-0.95675,7e-05,3.48797]
[1779876021374,32.91,75806.95,0.0,-0.95737,7e-05,3.44724]
[1779876022381,32.91,75795.56,0.0,-0.95819,7e-05,3.39314]
[1779876027422,32.91,75795.14,0.0,-0.9582,7e-05,3.3919]
[1779876032454,32.92,75795.8,0.0,-0.9582,7e-05,3.39079]
[1779876037489,32.92,75796.13,0.0,-0.95816,7e-05,3.39329]
[1779876043531,32.92,75796.03,0.0,-0.95815,7e-05,3.39394]
[1779876048566,32.93,75796.11,0.0,-0.95814,7e-05,3.39523]
[1779876053603,32.93,75795.56,0.0,-0.95816,7e-05,3.39353]
[1779876058641,32.93,75795.73,0.0,-0.95813,7e-05,3.39524]
[1779876065686,32.94,75795.38,0.0,-0.95814,7e-05,3.3948]
[1779876072736,32.94,75793.48,0.0,-0.95826,7e-05,3.38705]
[1779876077772,32.94,75790.62,0.0,-0.95844,7e-05,3.37474]
[1779876082808,32.95,75790.48,0.0,-0.95844,7e-05,3.37511]
[1779876090862,32.95,75790.32,0.0,-0.95842,7e-05,3.37598]
[1779876099924,32.96,75790.22,0.0,-0.95846,7e-05,3.37219]
[1779876104960,32.96,75789.78,0.0,-0.95848,7e-05,3.37115]
[1779876109995,32.97,75790.19,0.0,-0.95843,7e-05,3.37429]
[1779876112867,32.97,75796.46,0.0,-0.95798,7e-05,3.40427]
[1779876118053,32.97,75796.25,0.0,-0.95798,7e-05,3.40401]
[1779876123088,32.97,75794.21,0.0,-0.95812,7e-05,3.39514]
[1779876128122,32.97,75796.82,0.0,-0.95792,7e-05,3.40832]
[1779876133157,32.98,75794.24,0.0,-0.95809,7e-05,3.39684]
[1779876138192,32.98,75794.44,0.0,-0.95806,7e-05,3.3986]
[1779876145242,32.98,75794.32,0.0,-0.95805,7e-05,3.39915]
[1779876151284,32.99,75794.51,0.0,-0.95809,7e-05,3.39582]
[1779876156319,32.99,75794.76,0.0,-0.95806,7e-05,3.39779]
[1779876158333,32.99,75783.78,0.0,-0.95883,7e-05,3.34637]
[1779876159341,32.99,75780.59,0.0,-0.95905,7e-05,3.33167]
[1779876165382,32.99,75780.41,0.0,-0.95904,7e-05,3.3324]
[1779876170418,33.0,75779.51,0.0,-0.95908,7e-05,3.32949]
[1779876175453,33.0,75779.66,0.0,-0.95905,7e-05,3.3315]
[1779876180489,33.01,75783.14,0.0,-0.95879,7e-05,3.34905]
[1779876186530,33.01,75785.13,0.0,-0.95863,7e-05,3.35974]
[1779876191565,33.02,75784.97,0.0,-0.95862,7e-05,3.36007]
[1779876196602,33.02,75784.37,0.0,-0.95865,7e-05,3.35831]
[1779876203651,33.02,75784.45,0.0,-0.95862,7e-05,3.36017]
[1779876208686,33.03,75784.88,0.0,-0.95857,7e-05,3.36326]
[1779876213721,33.03,75784.17,0.0,-0.95867,7e-05,3.35578]
[1779876218756,33.03,75785.05,0.0,-0.95859,7e-05,3.36097]
[1779876223793,33.04,75785.4,0.0,-0.95855,7e-05,3.36365]
[1779876228828,33.04,75785.38,0.0,-0.95854,7e-05,3.36456]
[1779876233862,33.04,75785.67,0.0,-0.9585,7e-05,3.36692]
[1779876238898,33.05,75786.88,0.0,-0.9584,7e-05,3.37354]
[1779876243938,33.05,75780.48,0.0,-0.95884,7e-05,3.34464]
[1779876249982,33.05,75780.04,0.0,-0.95885,7e-05,3.34372]
[1779876255019,33.06,75780.0,0.0,-0.95883,7e-05,3.34489]
[1779876257032,33.06,75786.35,0.0,-0.95838,7e-05,3.37514]
[1779876258037,33.06,75786.61,0.0,-0.95835,7e-05,3.37654]
[1779876264079,33.06,75788.3,0.0,-0.95822,7e-05,3.38547]
[1779876269115,33.07,75789.29,0.0,-0.95814,7e-05,3.39087]
[1779876274149,33.07,75789.33,0.0,-0.95818,7e-05,3.38659]
[1779876279186,33.07,75788.94,0.0,-0.9582,7e-05,3.38546]
[1779876280192,33.07,75799.85,0.0,-0.95742,7e-05,3.43733]
[1779876281198,33.07,75802.12,0.0,-0.95725,7e-05,3.44821]
[1779876282205,33.07,75794.63,0.0,-0.95779,7e-05,3.41261]
[1779876284072,33.07,75793.91,0.0,-0.95784,7e-05,3.40938]
[1779876289255,33.07,75794.64,0.0,-0.95778,7e-05,3.41324]
[1779876294290,33.07,75792.47,0.0,-0.95793,7e-05,3.40329]
[1779876300332,33.08,75790.86,0.0,-0.95804,7e-05,3.39608]
[1779876309397,33.08,75789.68,0.0,-0.95812,7e-05,3.39101]
[1779876320470,33.08,75789.23,0.0,-0.95814,7e-05,3.38948]
[1779876325508,33.08,75786.85,0.0,-0.95831,7e-05,3.37852]
[1779876333564,33.08,75786.91,0.0,-0.95835,7e-05,3.37404]
[1779876334572,33.08,75781.25,0.0,-0.95875,7e-05,3.34753]
[1779876336586,33.08,75781.37,0.0,-0.95874,7e-05,3.34828]
[1779876341621,33.08,75785.46,0.0,-0.95845,7e-05,3.3679]
[1779876349677,33.09,75786.56,0.0,-0.95836,7e-05,3.37374]
[1779876355719,33.09,75789.44,0.0,-0.95815,7e-05,3.38774]
[1779876360753,33.09,75788.97,0.0,-0.95817,7e-05,3.38587]
[1779876365789,33.09,75794.31,0.0,-0.95779,7e-05,3.41141]
[1779876370824,33.09,75797.38,0.0,-0.95757,7e-05,3.4261]
[1779876375861,33.09,75798.22,0.0,-0.9575,7e-05,3.43019]
[1779876381902,33.09,75799.4,0.0,-0.95742,7e-05,3.4359]
[1779876388953,33.09,75798.19,0.0,-0.9575,7e-05,3.43032]
[1779876394994,33.09,75799.29,0.0,-0.95748,7e-05,3.43054]
[1779876400032,33.09,75800.69,0.0,-0.95737,7e-05,3.4374]
[1779876407081,33.09,75800.79,0.0,-0.95736,7e-05,3.43813]
[1779876413126,33.09,75803.9,0.0,-0.95714,7e-05,3.45312]
[1779876418162,33.09,75804.01,0.0,-0.95713,7e-05,3.45376]
[1779876423197,33.09,75802.32,0.0,-0.95725,7e-05,3.44578]
[1779876431253,33.09,75802.4,0.0,-0.95724,7e-05,3.44642]
[1779876439309,33.1,75802.87,0.0,-0.9572,7e-05,3.44891]
[1779876445199,33.1,75803.99,0.0,-0.95712,7e-05,3.45441]
[1779876452398,33.1,75803.99,0.0,-0.95717,7e-05,3.44933]
[1779876462470,33.1,75803.76,0.0,-0.95719,7e-05,3.44855]
[1779876469519,33.1,75803.77,0.0,-0.95718,7e-05,3.44883]
[1779876475409,33.1,75806.59,0.0,-0.95697,7e-05,3.46242]
[1779876480597,33.1,75804.5,0.0,-0.95713,7e-05,3.4525]
[1779876487644,33.1,75802.5,0.0,-0.95727,7e-05,3.44322]
[1779876492681,33.1,75802.72,0.0,-0.95725,7e-05,3.44449]
[1779876495701,33.1,75810.1,0.0,-0.95671,7e-05,3.47991]
[1779876498722,33.1,75813.53,0.0,-0.95646,7e-05,3.49636]
[1779876505772,33.1,75812.84,0.0,-0.95651,7e-05,3.49276]
[1779876510808,33.1,75811.26,0.0,-0.95663,7e-05,3.48497]
[1779876515843,33.1,75810.67,0.0,-0.95674,7e-05,3.47671]
[1779876520877,33.1,75810.06,0.0,-0.95678,7e-05,3.47365]
[1779876525913,33.1,75809.75,0.0,-0.95681,7e-05,3.47201]
[1779876530947,33.1,75809.37,0.0,-0.95684,7e-05,3.47005]
[1779876535984,33.1,75808.91,0.0,-0.95687,7e-05,3.46772]
[1779876541020,33.1,75807.99,0.0,-0.95694,7e-05,3.46321]
[1779876544040,33.1,75801.55,0.0,-0.95741,7e-05,3.43245]
[1779876549076,33.1,75796.5,0.0,-0.95777,7e-05,3.40862]
[1779876551090,33.1,75793.56,0.0,-0.95798,7e-05,3.39487]
[1779876559146,33.1,75796.02,0.0,-0.95779,7e-05,3.40721]
[1779876564181,33.1,75797.34,0.0,-0.95769,7e-05,3.41388]
[1779876573243,33.1,75798.48,0.0,-0.95766,7e-05,3.41481]
[1779876577272,33.1,75810.25,0.0,-0.9568,7e-05,3.47128]
[1779876578282,33.1,75811.7,0.0,-0.95669,7e-05,3.47831]
[1779876583315,33.1,75810.18,0.0,-0.9568,7e-05,3.471]
[1779876586334,33.1,75800.49,0.0,-0.95751,7e-05,3.42477]
[1779876587342,33.1,75797.49,0.0,-0.95772,7e-05,3.4106]
[1779876588349,33.11,75789.25,0.0,-0.95831,7e-05,3.37178]
[1779876589355,33.11,75788.23,0.0,-0.95838,7e-05,3.36715]
[1779876591370,33.12,75783.16,0.0,-0.95868,7e-05,3.34704]
[1779876594391,33.14,75788.49,0.0,-0.95822,7e-05,3.37795]
[1779876601439,33.15,75788.54,0.0,-0.95815,7e-05,3.38233]
[1779876606476,33.15,75791.16,0.0,-0.95795,7e-05,3.39543]
[1779876611510,33.15,75790.92,0.0,-0.95796,7e-05,3.39501]
[1779876616544,33.16,75787.82,0.0,-0.95817,7e-05,3.38109]
[1779876621580,33.16,75786.89,0.0,-0.95822,7e-05,3.37753]
[1779876626615,33.16,75787.93,0.0,-0.95814,7e-05,3.38326]
[1779876632657,33.17,75788.8,0.0,-0.95812,7e-05,3.38305]
[1779876637693,33.17,75790.19,0.0,-0.95801,7e-05,3.39035]
[1779876642727,33.17,75788.21,0.0,-0.95814,7e-05,3.38195]
[1779876652797,33.18,75787.52,0.0,-0.95816,7e-05,3.38033]
[1779876657832,33.18,75786.8,0.0,-0.9582,7e-05,3.37775]
[1779876662867,33.18,75787.14,0.0,-0.95816,7e-05,3.38016]
[1779876667903,33.18,75786.54,0.0,-0.95819,7e-05,3.37814]
[1779876675960,33.19,75786.86,0.0,-0.95815,7e-05,3.38092]
[1779876680994,33.19,75787.57,0.0,-0.95809,7e-05,3.38504]
[1779876686890,33.19,75788.53,0.0,-0.95801,7e-05,3.39044]
[1779876693078,33.2,75788.53,0.0,-0.95805,7e-05,3.38609]
[1779876699120,33.2,75787.94,0.0,-0.95808,7e-05,3.38421]
[1779876706170,33.2,75787.84,0.0,-0.95807,7e-05,3.38479]
[1779876711204,33.21,75788.08,0.0,-0.95804,7e-05,3.38665]
[1779876716239,33.21,75787.72,0.0,-0.95806,7e-05,3.38569]
[1779876721275,33.21,75787.63,0.0,-0.95805,7e-05,3.38599]
[1779876727174,33.21,75789.33,0.0,-0.95792,7e-05,3.39481]
[1779876732351,33.23,75790.1,0.0,-0.9578,7e-05,3.40242]
[1779876737386,33.23,75789.73,0.0,-0.9578,7e-05,3.40233]
[1779876742421,33.23,75790.25,0.0,-0.95776,7e-05,3.40537]
[1779876749472,33.24,75789.71,0.0,-0.95778,7e-05,3.40365]
[1779876754508,33.24,75788.97,0.0,-0.95789,7e-05,3.39558]
[1779876762562,33.24,75789.39,0.0,-0.95784,7e-05,3.3986]
[1779876768606,33.24,75789.35,0.0,-0.95783,7e-05,3.39918]
[1779876777524,33.25,75789.6,0.0,-0.9578,7e-05,3.40149]
[1779876782702,33.25,75789.6,0.0,-0.95779,7e-05,3.40211]
[1779876789754,33.25,75789.71,0.0,-0.95777,7e-05,3.40348]
[1779876794790,33.25,75788.24,0.0,-0.95786,7e-05,3.39716]
[1779876799824,33.26,75788.33,0.0,-0.95785,7e-05,3.39826]
[1779876804867,33.26,75788.36,0.0,-0.95783,7e-05,3.39918]
[1779876813928,33.26,75788.22,0.0,-0.95789,7e-05,3.39433]
[1779876816950,33.26,75794.47,0.0,-0.95743,7e-05,3.42418]
[1779876822991,33.26,75796.38,0.0,-0.95729,7e-05,3.43371]
[1779876828026,33.27,75797.3,0.0,-0.95722,7e-05,3.43837]
[1779876833061,33.27,75797.39,0.0,-0.95721,7e-05,3.43904]
[1779876838096,33.27,75797.65,0.0,-0.95718,7e-05,3.44052]
[1779876843130,33.27,75801.59,0.0,-0.95689,7e-05,3.45945]
[1779876849173,33.27,75801.34,0.0,-0.95691,7e-05,3.45832]
[1779876854207,33.27,75807.18,0.0,-0.95649,7e-05,3.48615]
[1779876858236,33.27,75812.21,0.0,-0.95612,7e-05,3.51004]
[1779876863271,33.26,75815.57,0.0,-0.95588,7e-05,3.52566]
[1779876868306,33.26,75815.05,0.0,-0.95593,7e-05,3.52244]
[1779876873340,33.26,75813.99,0.0,-0.95608,7e-05,3.51132]
[1779876876363,33.26,75819.34,0.0,-0.95569,7e-05,3.53665]
[1779876881399,33.26,75824.08,0.0,-0.95535,7e-05,3.55859]
[1779876883412,33.25,75831.32,0.0,-0.95482,8e-05,3.59335]
[1779876888447,33.25,75838.29,0.0,-0.95431,8e-05,3.62608]
[1779876893482,33.24,75846.2,0.0,-0.95373,8e-05,3.66348]
[1779876898519,33.24,75850.11,0.0,-0.95345,8e-05,3.681]
[1779876902547,33.23,75844.03,0.0,-0.95395,8e-05,3.6494]
[1779876903553,33.23,75843.09,0.0,-0.95402,8e-05,3.64444]
[1779876908589,33.23,75847.27,0.0,-0.95373,8e-05,3.66353]
[1779876914632,33.22,75847.62,0.0,-0.95373,8e-05,3.66328]
[1779876920673,33.21,75849.64,0.0,-0.95361,8e-05,3.67133]
[1779876923694,33.21,75843.97,0.0,-0.95406,8e-05,3.64231]
[1779876931751,33.2,75843.11,0.0,-0.95422,8e-05,3.63047]
[1779876938799,33.2,75844.48,0.0,-0.95415,8e-05,3.63538]
[1779876948726,33.19,75845.85,0.0,-0.95408,8e-05,3.63956]
[1779876952896,33.19,75851.68,0.0,-0.95365,8e-05,3.66742]
[1779876958798,33.18,75849.57,0.0,-0.95384,8e-05,3.65532]
[1779876965988,33.18,75848.14,0.0,-0.95398,8e-05,3.64634]
[1779876971023,33.17,75849.11,0.0,-0.95392,8e-05,3.64976]
[1779876976057,33.17,75849.65,0.0,-0.95391,8e-05,3.65058]
[1779876982100,33.16,75852.94,0.0,-0.95369,8e-05,3.66493]
[1779876987136,33.15,75851.6,0.0,-0.95382,8e-05,3.65664]
[1779876992170,33.15,75850.98,0.0,-0.95395,8e-05,3.64654]
[1779876997208,33.14,75856.5,0.0,-0.95355,8e-05,3.6723]
[1779877002242,33.14,75858.39,0.0,-0.95343,8e-05,3.68031]
[1779877004255,33.14,75864.71,0.0,-0.95294,8e-05,3.71119]
[1779877005263,33.13,75866.6,0.0,-0.95281,8e-05,3.71988]
[1779877010298,33.13,75869.56,0.0,-0.95261,8e-05,3.73266]
[1779877012312,33.13,75875.15,0.0,-0.95218,8e-05,3.75994]
[1779877017347,33.12,75875.06,0.0,-0.95222,8e-05,3.7572]
[1779877022382,33.11,75879.43,0.0,-0.95191,8e-05,3.77698]
[1779877026411,33.1,75885.56,0.0,-0.95145,8e-05,3.80618]
[1779877031445,33.1,75886.73,0.0,-0.9514,8e-05,3.80943]
[1779877036486,33.09,75886.92,0.0,-0.95143,8e-05,3.80771]
[1779877041514,33.08,75889.77,0.0,-0.95124,8e-05,3.81956]
[1779877046550,33.07,75894.49,0.0,-0.95091,8e-05,3.84089]
[1779877051584,33.06,75895.63,0.0,-0.95092,8e-05,3.83825]
[1779877059512,33.05,75895.18,0.0,-0.95104,8e-05,3.8313]
[1779877064676,33.04,75900.55,0.0,-0.95064,8e-05,3.85602]
[1779877069710,33.03,75896.77,0.0,-0.951,8e-05,3.83376]
[1779877074752,33.02,75896.67,0.0,-0.95105,8e-05,3.83052]
[1779877076767,33.02,75889.03,0.0,-0.95168,8e-05,3.79039]
[1779877081801,33.01,75887.83,0.0,-0.95182,8e-05,3.78192]
[1779877086837,33.0,75886.92,0.0,-0.95193,8e-05,3.77493]
[1779877091872,32.99,75885.86,0.0,-0.95205,8e-05,3.76718]
[1779877096908,32.99,75882.65,0.0,-0.95234,8e-05,3.74856]
[1779877102950,32.98,75881.44,0.0,-0.95248,8e-05,3.73966]
[1779877109867,32.97,75879.29,0.0,-0.95271,8e-05,3.72561]
[1779877116045,32.96,75877.3,0.0,-0.95297,8e-05,3.70744]
[1779877121084,32.95,75876.23,0.0,-0.95309,8e-05,3.69988]
[1779877126116,32.95,75872.63,0.0,-0.9534,8e-05,3.67964]
[1779877127123,32.95,75862.07,0.0,-0.95423,8e-05,3.62651]
[1779877128130,32.94,75862.81,0.0,-0.95418,8e-05,3.62988]
[1779877130008,32.94,75857.61,0.0,-0.95459,8e-05,3.6035]
[1779877135178,32.94,75856.26,0.0,-0.95471,8e-05,3.59561]
[1779877140214,32.94,75856.67,0.0,-0.9547,8e-05,3.59653]
[1779877145250,32.93,75856.48,0.0,-0.95473,8e-05,3.59424]
[1779877150284,32.93,75859.91,0.0,-0.95449,8e-05,3.61008]
[1779877153306,32.92,75867.71,0.0,-0.9539,8e-05,3.64804]
[1779877154313,32.92,75873.45,0.0,-0.95346,8e-05,3.6764]
[1779877159348,32.92,75872.27,0.0,-0.95358,8e-05,3.66872]
[1779877164383,32.91,75871.48,0.0,-0.95367,8e-05,3.66302]
[1779877167404,32.91,75862.45,0.0,-0.95438,8e-05,3.61705]
[1779877172439,32.91,75860.67,0.0,-0.9546,8e-05,3.60158]
[1779877177473,32.9,75860.5,0.0,-0.95463,8e-05,3.59953]
[1779877178481,32.9,75867.46,0.0,-0.9541,8e-05,3.63381]
[1779877183523,32.88,75869.58,0.0,-0.95405,8e-05,3.63714]
[1779877188556,32.83,75869.93,0.0,-0.95426,8e-05,3.624]
[1779877193590,32.79,75868.63,0.0,-0.95457,8e-05,3.6042]
[1779877198625,32.75,75868.06,0.0,-0.9548,8e-05,3.5895]
[1779877203666,32.73,75863.97,0.0,-0.95522,8e-05,3.56218]
[1779877204674,32.73,75858.22,0.0,-0.95566,8e-05,3.53369]
[1779877205680,32.73,75851.11,0.0,-0.9562,8e-05,3.49875]
[1779877210714,32.73,75848.94,0.0,-0.95636,7e-05,3.48793]
[1779877215748,32.73,75850.51,0.0,-0.95625,8e-05,3.4953]
[1779877220783,32.73,75855.57,0.0,-0.95588,8e-05,3.51969]
[1779877225819,32.72,75855.61,0.0,-0.95588,8e-05,3.51937]
[1779877230853,32.72,75861.23,0.0,-0.95546,8e-05,3.54642]
[1779877232867,32.72,75866.41,0.0,-0.95514,8e-05,3.56627]
[1779877237906,32.72,75865.85,0.0,-0.95519,8e-05,3.5626]
[1779877242939,32.72,75865.6,0.0,-0.95523,8e-05,3.56044]
[1779877249987,32.71,75865.68,0.0,-0.95524,8e-05,3.55953]
[1779877255023,32.71,75861.22,0.0,-0.95559,8e-05,3.53664]
[1779877260057,32.71,75861.62,0.0,-0.95558,8e-05,3.53782]
[1779877265093,32.7,75861.47,0.0,-0.9556,8e-05,3.53632]
[1779877269124,32.7,75852.4,0.0,-0.9563,8e-05,3.49116]
[1779877270128,32.7,75850.2,0.0,-0.95646,7e-05,3.48033]
[1779877275163,32.7,75851.01,0.0,-0.95641,7e-05,3.48395]
[1779877280203,32.7,75848.85,0.0,-0.95657,7e-05,3.47317]
[1779877291151,32.7,75849.29,0.0,-0.95661,7e-05,3.46946]
[1779877296318,32.7,75851.29,0.0,-0.95646,7e-05,3.47892]
[1779877301353,32.7,75850.25,0.0,-0.95655,7e-05,3.47355]
[1779877306391,32.7,75845.66,0.0,-0.95689,7e-05,3.45103]
[1779877311426,32.7,75845.39,0.0,-0.95691,7e-05,3.44967]
[1779877320486,32.69,75845.29,0.0,-0.95692,7e-05,3.4491]
[1779877325522,32.69,75845.54,0.0,-0.9569,7e-05,3.45025]
[1779877330558,32.69,75845.28,0.0,-0.95692,7e-05,3.44893]
[1779877335595,32.69,75844.56,0.0,-0.95698,7e-05,3.44541]
[1779877341502,32.69,75844.68,0.0,-0.95697,7e-05,3.44595]
[1779877346669,32.69,75844.84,0.0,-0.95696,7e-05,3.44669]
[1779877352710,32.69,75845.19,0.0,-0.95699,7e-05,3.44305]
[1779877357745,32.69,75847.39,0.0,-0.95683,7e-05,3.45364]
[1779877368822,32.69,75847.01,0.0,-0.95686,7e-05,3.45156]
[1779877370836,32.69,75855.28,0.0,-0.95625,8e-05,3.4917]
[1779877375872,32.69,75859.11,0.0,-0.95597,8e-05,3.50999]
[1779877380908,32.69,75860.96,0.0,-0.95583,8e-05,3.51869]
[1779877385941,32.69,75861.25,0.0,-0.95582,8e-05,3.51957]
[1779877390976,32.69,75860.5,0.0,-0.95588,8e-05,3.51544]
[1779877398026,32.68,75861.86,0.0,-0.95579,8e-05,3.52147]
[1779877403062,32.68,75862.9,0.0,-0.95572,8e-05,3.52609]
[1779877408096,32.68,75867.03,0.0,-0.95541,8e-05,3.5459]
[1779877416153,32.68,75868.3,0.0,-0.95539,8e-05,3.54572]
[1779877421191,32.68,75872.84,0.0,-0.95506,8e-05,3.56739]
[1779877426226,32.67,75872.9,0.0,-0.95507,8e-05,3.56682]
[1779877428237,32.67,75882.7,0.0,-0.95431,8e-05,3.6153]
[1779877429244,32.67,75886.16,0.0,-0.95405,8e-05,3.6324]
[1779877433272,32.67,75886.49,0.0,-0.95404,8e-05,3.63293]
[1779877438307,32.66,75884.26,0.0,-0.95424,8e-05,3.62024]
[1779877443342,32.66,75882.15,0.0,-0.95443,8e-05,3.60824]
[1779877448377,32.65,75879.7,0.0,-0.95464,8e-05,3.59456]
[1779877454418,32.65,75878.65,0.0,-0.95475,8e-05,3.58769]
[1779877458447,32.64,75873.47,0.0,-0.95516,8e-05,3.56079]
[1779877459453,32.64,75872.49,0.0,-0.95524,8e-05,3.5557]
[1779877464490,32.64,75873.12,0.0,-0.95521,8e-05,3.55768]
[1779877466502,32.64,75878.59,0.0,-0.9548,8e-05,3.58438]
[1779877471540,32.63,75877.63,0.0,-0.95496,8e-05,3.57286]
[1779877476572,32.63,75875.28,0.0,-0.95516,8e-05,3.55995]
[1779877481607,32.63,75875.29,0.0,-0.95518,8e-05,3.55856]
[1779877486646,32.62,75876.07,0.0,-0.95514,8e-05,3.56124]
[1779877491677,32.62,75879.84,0.0,-0.95487,8e-05,3.57863]
[1779877497720,32.61,75881.79,0.0,-0.95474,8e-05,3.58658]
[1779877502758,32.61,75878.72,0.0,-0.955,8e-05,3.56982]
[1779877508798,32.6,75878.32,0.0,-0.95506,8e-05,3.56615]
[1779877513833,32.6,75878.55,0.0,-0.95507,8e-05,3.56586]
[1779877518871,32.59,75878.37,0.0,-0.9551,8e-05,3.56355]
[1779877523907,32.59,75882.44,0.0,-0.95481,8e-05,3.58225]
[1779877529948,32.58,75881.11,0.0,-0.95494,8e-05,3.57374]
[1779877534984,32.58,75881.87,0.0,-0.95497,8e-05,3.57058]
[1779877538006,32.57,75886.2,0.0,-0.95465,8e-05,3.59115]
[1779877543041,32.57,75892.22,0.0,-0.95421,8e-05,3.61956]
[1779877549086,32.56,75896.99,0.0,-0.95387,8e-05,3.64134]
[1779877556134,32.55,75899.51,0.0,-0.95371,8e-05,3.6515]
[1779877561168,32.55,75902.42,0.0,-0.95351,8e-05,3.66441]
[1779877566207,32.54,75904.34,0.0,-0.95339,8e-05,3.67236]
[1779877571239,32.54,75907.68,0.0,-0.95315,8e-05,3.68743]
[1779877576275,32.53,75912.25,0.0,-0.95282,8e-05,3.70881]
[1779877583373,32.52,75914.04,0.0,-0.95271,8e-05,3.71528]
[1779877589366,32.52,75918.34,0.0,-0.9524,8e-05,3.73503]
[1779877594403,32.51,75917.32,0.0,-0.95258,8e-05,3.72231]
[1779877599436,32.5,75916.09,0.0,-0.95271,8e-05,3.71409]
[1779877604470,32.5,75918.31,0.0,-0.95256,8e-05,3.72357]
[1779877608500,32.49,75923.18,0.0,-0.95219,8e-05,3.74696]
[1779877613536,32.49,75924.49,0.0,-0.95212,8e-05,3.7515]
[1779877618570,32.48,75922.84,0.0,-0.95229,8e-05,3.74076]
[1779877623663,32.47,75922.35,0.0,-0.95237,8e-05,3.73608]
[1779877629646,32.46,75925.2,0.0,-0.95218,8e-05,3.74811]
[1779877634740,32.46,75925.03,0.0,-0.95223,8e-05,3.74497]
[1779877640728,32.45,75925.61,0.0,-0.95222,8e-05,3.74526]
[1779877645762,32.44,75924.03,0.0,-0.95239,8e-05,3.73487]
[1779877650799,32.43,75925.12,0.0,-0.95234,8e-05,3.73824]
[1779877655836,32.43,75925.01,0.0,-0.95244,8e-05,3.72995]
[1779877657846,32.42,75917.43,0.0,-0.95308,8e-05,3.68983]
[1779877662882,32.42,75919.88,0.0,-0.95291,8e-05,3.70046]
[1779877667917,32.41,75920.2,0.0,-0.95291,8e-05,3.70017]
[1779877672951,32.41,75920.72,0.0,-0.9529,8e-05,3.70092]
[1779877677987,32.4,75921.56,0.0,-0.95286,8e-05,3.70329]
[1779877682016,32.4,75905.75,0.0,-0.95415,8e-05,3.6214]
[1779877687050,32.39,75901.71,0.0,-0.95448,8e-05,3.59991]
[1779877694098,32.39,75900.71,0.0,-0.95459,8e-05,3.59334]
[1779877700141,32.38,75896.72,0.0,-0.95492,8e-05,3.57203]
[1779877705175,32.38,75893.67,0.0,-0.95517,8e-05,3.55569]
[1779877710210,32.38,75883.51,0.0,-0.95597,8e-05,3.50425]
[1779877714238,32.38,75878.37,0.0,-0.95643,8e-05,3.47313]
[1779877719273,32.37,75879.21,0.0,-0.95637,8e-05,3.47683]
[1779877724309,32.37,75877.86,0.0,-0.95648,8e-05,3.46974]
[1779877730350,32.37,75878.75,0.0,-0.95642,8e-05,3.47356]
[1779877735445,32.37,75878.2,0.0,-0.95647,8e-05,3.47039]
[1779877741427,32.37,75878.17,0.0,-0.95648,8e-05,3.46969]
[1779877746529,32.37,75879.04,0.0,-0.95642,8e-05,3.47351]
[1779877752504,32.36,75879.7,0.0,-0.95638,8e-05,3.47612]
[1779877757540,32.36,75880.29,0.0,-0.95635,8e-05,3.47848]
[1779877763585,32.36,75880.35,0.0,-0.95635,8e-05,3.47811]
[1779877772644,32.36,75880.04,0.0,-0.95645,8e-05,3.47026]
[1779877774659,32.36,75887.1,0.0,-0.95592,8e-05,3.50494]
[1779877775666,32.36,75887.15,0.0,-0.95592,8e-05,3.50503]
[1779877780700,32.35,75886.79,0.0,-0.95596,8e-05,3.50239]
[1779877786742,32.35,75887.49,0.0,-0.95592,8e-05,3.50489]
[1779877789761,32.35,75881.49,0.0,-0.95638,8e-05,3.47475]
[1779877790770,32.35,75873.58,0.0,-0.95698,8e-05,3.43578]
[1779877791778,32.35,75874.74,0.0,-0.9569,8e-05,3.44142]
[1779877796886,32.35,75874.6,0.0,-0.95691,8e-05,3.44061]
[1779877806960,32.35,75875.15,0.0,-0.95687,8e-05,3.44308]
[1779877808917,32.35,75880.71,0.0,-0.95645,8e-05,3.47037]
[1779877809922,32.35,75882.48,0.0,-0.95632,8e-05,3.47903]
[1779877810930,32.35,75889.3,0.0,-0.9558,8e-05,3.51271]
[1779877812945,32.35,75888.4,0.0,-0.95587,8e-05,3.50797]
[1779877817028,32.34,75893.75,0.0,-0.95547,8e-05,3.53385]
[1779877826036,32.34,75896.02,0.0,-0.95532,8e-05,3.54384]
[1779877831070,32.34,75897.11,0.0,-0.95531,8e-05,3.54316]
[1779877836105,32.33,75896.38,0.0,-0.95537,8e-05,3.53871]
[1779877841141,32.33,75898.47,0.0,-0.95522,8e-05,3.54854]
[1779877846177,32.33,75894.72,0.0,-0.95552,8e-05,3.52926]
[1779877847238,32.33,75889.58,0.0,-0.95592,8e-05,3.50367]
[1779877853224,32.33,75887.15,0.0,-0.95611,8e-05,3.49147]
[1779877858260,32.33,75885.99,0.0,-0.9562,8e-05,3.48558]
[1779877863350,32.33,75881.88,0.0,-0.95651,8e-05,3.46516]
[1779877869336,32.33,75880.96,0.0,-0.95658,8e-05,3.46058]
[1779877874371,32.33,75882.41,0.0,-0.95647,8e-05,3.4676]
[1779877879406,32.33,75882.28,0.0,-0.95649,8e-05,3.46676]
[1779877884441,32.33,75882.36,0.0,-0.95648,8e-05,3.46693]
[1779877889477,32.33,75881.94,0.0,-0.95652,8e-05,3.4646]
[1779877894512,32.33,75880.82,0.0,-0.95667,8e-05,3.45352]
[1779877900553,32.32,75883.58,0.0,-0.95647,8e-05,3.46666]
[1779877905588,32.32,75881.21,0.0,-0.95665,8e-05,3.45464]
[1779877910623,32.32,75886.55,0.0,-0.95626,8e-05,3.4805]
[1779877915658,32.32,75889.0,0.0,-0.95608,8e-05,3.49203]
[1779877920693,32.32,75890.98,0.0,-0.95593,8e-05,3.50126]
[1779877923789,32.32,75880.94,0.0,-0.9567,8e-05,3.45134]
[1779877924724,32.32,75880.94,0.0,-0.95671,8e-05,3.4513]
[1779877929758,32.32,75880.5,0.0,-0.95674,8e-05,3.44897]
[1779877935800,32.32,75880.03,0.0,-0.95678,8e-05,3.44645]
[1779877940835,32.32,75878.26,0.0,-0.95692,8e-05,3.43759]
[1779877945870,32.32,75874.61,0.0,-0.95719,8e-05,3.4197]
[1779877950906,32.32,75875.18,0.0,-0.95715,8e-05,3.42248]
[1779877955942,32.32,75875.43,0.0,-0.95719,8e-05,3.41843]
[1779877960976,32.32,75872.6,0.0,-0.9574,7e-05,3.40466]
[1779877962991,32.32,75871.64,0.0,-0.95747,7e-05,3.40006]
[1779877968028,32.32,75873.0,0.0,-0.95737,7e-05,3.40688]
[1779877973061,32.32,75872.08,0.0,-0.95743,7e-05,3.40258]
[1779877978096,32.32,75873.58,0.0,-0.95732,7e-05,3.41013]
[1779877983132,32.32,75873.78,0.0,-0.9573,7e-05,3.41133]
[1779877988166,32.32,75873.81,0.0,-0.95729,7e-05,3.41171]
[1779877993202,32.32,75871.97,0.0,-0.95743,7e-05,3.40306]
[1779877998237,32.32,75872.71,0.0,-0.95737,7e-05,3.40702]
[1779878001259,32.32,75864.83,0.0,-0.95795,7e-05,3.36887]
[1779878002265,32.32,75858.17,0.0,-0.95843,7e-05,3.33706]
[1779878003272,32.32,75852.78,0.0,-0.95882,7e-05,3.31143]
[1779878008307,32.33,75851.02,0.0,-0.95893,7e-05,3.30434]
[1779878014350,32.33,75847.88,0.0,-0.95919,7e-05,3.28603]
[1779878019385,32.34,75841.96,0.0,-0.95959,7e-05,3.2595]
[1779878024420,32.34,75840.76,0.0,-0.95965,7e-05,3.25565]
[1779878029454,32.35,75838.97,0.0,-0.95975,7e-05,3.2491]
[1779878034571,32.36,75838.75,0.0,-0.95974,7e-05,3.24995]
[1779878041540,32.37,75838.89,0.0,-0.95969,7e-05,3.25323]
[1779878046595,32.37,75838.79,0.0,-0.95967,7e-05,3.25462]
[1779878048593,32.37,75833.62,0.0,-0.96002,7e-05,3.23105]
[1779878053627,32.38,75828.79,0.0,-0.96033,7e-05,3.21054]
[1779878058665,32.39,75822.87,0.0,-0.96071,7e-05,3.18514]
[1779878059671,32.39,75805.42,0.0,-0.96191,7e-05,3.10523]
[1779878060681,32.39,75795.83,0.0,-0.96255,7e-05,3.06225]
[1779878063698,32.4,75804.77,0.0,-0.96191,7e-05,3.10489]
[1779878068734,32.41,75804.39,0.0,-0.96189,7e-05,3.1062]
[1779878073769,32.42,75804.34,0.0,-0.96191,7e-05,3.10394]
[1779878078803,32.43,75803.07,0.0,-0.96195,7e-05,3.10116]
[1779878083838,32.44,75803.84,0.0,-0.96185,7e-05,3.10767]
[1779878088873,32.45,75804.02,0.0,-0.96179,7e-05,3.11143]
[1779878093911,32.46,75800.8,0.0,-0.96197,7e-05,3.09973]
[1779878098946,32.47,75798.54,0.0,-0.96208,7e-05,3.09244]
[1779878103981,32.48,75799.04,0.0,-0.962,7e-05,3.09775]
[1779878109018,32.49,75796.08,0.0,-0.96215,7e-05,3.08726]
[1779878114052,32.5,75794.83,0.0,-0.96219,7e-05,3.08465]
[1779878119087,32.51,75794.75,0.0,-0.96215,7e-05,3.08734]
[1779878124122,32.52,75797.69,0.0,-0.96191,7e-05,3.1037]
[1779878129157,32.53,75800.8,0.0,-0.96165,7e-05,3.12071]
[1779878133185,32.53,75806.8,0.0,-0.96127,7e-05,3.14528]
[1779878138221,32.54,75804.79,0.0,-0.96137,7e-05,3.13862]
[1779878143256,32.55,75805.63,0.0,-0.96127,7e-05,3.14509]
[1779878148290,32.56,75807.68,0.0,-0.96109,7e-05,3.15707]
[1779878154334,32.57,75808.49,0.0,-0.96099,7e-05,3.16371]
[1779878159370,32.58,75808.7,0.0,-0.96094,7e-05,3.16703]
[1779878164406,32.58,75808.68,0.0,-0.96091,7e-05,3.16922]
[1779878170451,32.6,75807.42,0.0,-0.96095,7e-05,3.16658]
[1779878173477,32.6,75813.47,0.0,-0.96051,7e-05,3.19545]
[1779878174479,32.6,75816.26,0.0,-0.9603,7e-05,3.20918]
[1779878179516,32.61,75816.44,0.0,-0.96026,7e-05,3.21185]
[1779878184550,32.61,75816.1,0.0,-0.96026,7e-05,3.21207]
[1779878194621,32.62,75815.47,0.0,-0.96031,7e-05,3.20757]
[1779878199655,32.63,75814.56,0.0,-0.96035,7e-05,3.20513]
[1779878205802,32.64,75812.55,0.0,-0.96045,7e-05,3.19792]
[1779878207711,32.64,75805.81,0.0,-0.96091,7e-05,3.16754]
[1779878212747,32.65,75809.14,0.0,-0.96065,7e-05,3.1848]
[1779878217781,32.65,75808.95,0.0,-0.96064,7e-05,3.18578]
[1779878222818,32.66,75809.52,0.0,-0.96057,7e-05,3.19024]
[1779878228859,32.66,75810.42,0.0,-0.96047,7e-05,3.19651]
[1779878233893,32.67,75812.28,0.0,-0.96032,7e-05,3.20681]
[1779878239935,32.68,75812.78,0.0,-0.96025,7e-05,3.21109]
[1779878244972,32.68,75817.51,0.0,-0.9599,7e-05,3.23467]
[1779878250012,32.69,75818.0,0.0,-0.95984,7e-05,3.2384]
[1779878252021,32.69,75815.82,0.0,-0.96004,7e-05,3.22372]
[1779878257055,32.69,75819.79,0.0,-0.95974,7e-05,3.24394]
[1779878262090,32.7,75824.85,0.0,-0.95935,7e-05,3.26932]
[1779878266227,32.7,75831.82,0.0,-0.95883,7e-05,3.30348]
[1779878269139,32.71,75833.6,0.0,-0.95869,7e-05,3.31279]
[1779878274174,32.71,75837.68,0.0,-0.95838,7e-05,3.33351]
[1779878279208,32.72,75837.75,0.0,-0.95835,7e-05,3.33518]
[1779878285250,32.72,75840.06,0.0,-0.95816,7e-05,3.34775]
[1779878296442,32.73,75839.01,0.0,-0.95819,7e-05,3.34558]
[1779878303380,32.74,75839.75,0.0,-0.95811,7e-05,3.35093]
[1779878308415,32.74,75841.88,0.0,-0.95793,7e-05,3.36241]
[1779878316582,32.75,75844.29,0.0,-0.95779,7e-05,3.37072]
[1779878322513,32.75,75844.89,0.0,-0.95772,7e-05,3.37513]
[1779878327548,32.76,75844.98,0.0,-0.95769,7e-05,3.37682]
[1779878329563,32.76,75828.17,0.0,-0.95891,7e-05,3.29739]
[1779878330570,32.76,75823.82,0.0,-0.95921,7e-05,3.2773]
[1779878332584,32.76,75821.28,0.0,-0.95938,7e-05,3.26621]
[1779878337618,32.77,75818.48,0.0,-0.95955,7e-05,3.25523]
[1779878343661,32.78,75816.23,0.0,-0.95966,7e-05,3.24771]
[1779878348695,32.78,75813.24,0.0,-0.95984,7e-05,3.23593]
[1779878353731,32.79,75811.46,0.0,-0.95993,7e-05,3.22982]
[1779878358767,32.8,75794.06,0.0,-0.9611,7e-05,3.15192]
[1779878359773,32.8,75787.98,0.0,-0.96151,7e-05,3.1248]
[1779878364809,32.81,75786.24,0.0,-0.96158,7e-05,3.11988]
[1779878369843,32.82,75786.03,0.0,-0.96155,7e-05,3.12187]
[1779878372870,32.83,75793.46,0.0,-0.96108,7e-05,3.15222]
[1779878377899,32.84,75792.8,0.0,-0.96108,7e-05,3.15187]
[1779878383941,32.85,75792.76,0.0,-0.96104,7e-05,3.15485]
[1779878388977,32.85,75793.42,0.0,-0.96095,7e-05,3.16048]
[1779878390990,32.86,75787.64,0.0,-0.96133,7e-05,3.13519]
[1779878396026,32.87,75786.58,0.0,-0.96136,7e-05,3.13318]
[1779878401060,32.88,75788.44,0.0,-0.9612,7e-05,3.14437]
[1779878404082,32.88,75782.07,0.0,-0.9616,7e-05,3.11708]
[1779878409116,32.89,75777.58,0.0,-0.96186,7e-05,3.0998]
[1779878415159,32.9,75777.03,0.0,-0.96185,7e-05,3.10086]
[1779878420194,32.91,75775.98,0.0,-0.96187,7e-05,3.09904]
[1779878425228,32.92,75777.36,0.0,-0.96174,7e-05,3.10815]
[1779878430264,32.93,75774.37,0.0,-0.9619,7e-05,3.09744]
[1779878435299,32.94,75777.49,0.0,-0.9617,7e-05,3.1092]
[1779878441342,32.95,75777.36,0.0,-0.96166,7e-05,3.11184]
[1779878446376,32.96,75776.61,0.0,-0.96167,7e-05,3.1111]
[1779878453427,32.97,75776.6,0.0,-0.96162,7e-05,3.11472]
[1779878458460,32.98,75769.53,0.0,-0.96205,7e-05,3.08552]
[1779878463498,32.99,75769.58,0.0,-0.96201,7e-05,3.08855]
[1779878469540,33.0,75770.3,0.0,-0.96191,7e-05,3.0951]
[1779878474575,33.01,75770.77,0.0,-0.96184,7e-05,3.09989]
[1779878479611,33.02,75773.46,0.0,-0.96162,7e-05,3.11456]
[1779878487789,33.03,75773.38,0.0,-0.96156,7e-05,3.11819]
[1779878493710,33.04,75771.25,0.0,-0.96172,7e-05,3.10653]
[1779878498748,33.05,75767.31,0.0,-0.96195,7e-05,3.09146]
[1779878503783,33.06,75768.41,0.0,-0.96183,7e-05,3.0991]
[1779878509824,33.07,75768.18,0.0,-0.9618,7e-05,3.10121]
[1779878514859,33.08,75766.9,0.0,-0.96184,7e-05,3.09861]
[1779878519894,33.09,75765.74,0.0,-0.96188,7e-05,3.09602]
[1779878525936,33.1,75765.07,0.0,-0.96187,7e-05,3.09618]
[1779878531978,33.11,75765.21,0.0,-0.96182,7e-05,3.09989]
[1779878537013,33.12,75765.6,0.0,-0.96175,7e-05,3.10418]
[1779878541043,33.13,75771.41,0.0,-0.96133,7e-05,3.13225]
[1779878546076,33.14,75772.36,0.0,-0.96123,7e-05,3.13871]
[1779878554133,33.14,75771.52,0.0,-0.96131,7e-05,3.13264]
[1779878559167,33.14,75769.76,0.0,-0.96143,7e-05,3.12449]
[1779878564202,33.15,75769.13,0.0,-0.96147,7e-05,3.12203]
[1779878569238,33.15,75768.73,0.0,-0.96147,7e-05,3.12177]
[1779878575281,33.15,75768.5,0.0,-0.9615,7e-05,3.11972]
[1779878580315,33.14,75767.96,0.0,-0.96155,7e-05,3.11646]
[1779878585350,33.14,75768.17,0.0,-0.96155,7e-05,3.11657]
[1779878590385,33.14,75768.04,0.0,-0.96157,7e-05,3.11515]
[1779878596427,33.14,75766.28,0.0,-0.9617,7e-05,3.1063]
[1779878601464,33.13,75769.99,0.0,-0.96146,7e-05,3.12221]
[1779878606498,33.13,75772.77,0.0,-0.96129,7e-05,3.13383]
[1779878611532,33.13,75773.0,0.0,-0.96135,7e-05,3.12888]
[1779878617575,33.12,75772.91,0.0,-0.96137,7e-05,3.12745]
[1779878627645,33.12,75772.88,0.0,-0.96139,7e-05,3.12566]
[1779878632679,33.12,75773.58,0.0,-0.96136,7e-05,3.12799]
[1779878634693,33.11,75784.01,0.0,-0.96065,7e-05,3.17491]
[1779878636708,33.12,75786.62,0.0,-0.96046,7e-05,3.18754]
[1779878641743,33.12,75789.37,0.0,-0.96025,7e-05,3.20186]
[1779878646777,33.13,75797.54,0.0,-0.95965,7e-05,3.24116]
[1779878647785,33.13,75799.0,0.0,-0.95954,7e-05,3.24821]
[1779878651813,33.13,75785.8,0.0,-0.96045,7e-05,3.18805]
[1779878652820,33.13,75783.83,0.0,-0.96059,7e-05,3.17886]
[1779878654835,33.13,75789.96,0.0,-0.96017,7e-05,3.2071]
[1779878656849,33.13,75793.61,0.0,-0.9599,7e-05,3.22459]
[1779878661883,33.14,75796.91,0.0,-0.95964,7e-05,3.24151]
[1779878669063,33.15,75798.6,0.0,-0.95949,7e-05,3.25189]
[1779878671954,33.15,75803.88,0.0,-0.95916,7e-05,3.2718]
[1779878679133,33.16,75806.25,0.0,-0.95896,7e-05,3.28496]
[1779878683033,33.16,75795.62,0.0,-0.9597,7e-05,3.23682]
[1779878688067,33.17,75795.73,0.0,-0.95966,7e-05,3.23905]
[1779878693103,33.17,75802.38,0.0,-0.95917,7e-05,3.27144]
[1779878698138,33.18,75803.53,0.0,-0.95907,7e-05,3.27815]
[1779878703190,33.18,75804.58,0.0,-0.95897,7e-05,3.28442]
[1779878708227,33.18,75803.99,0.0,-0.95899,7e-05,3.28303]
[1779878713261,33.19,75805.94,0.0,-0.95883,7e-05,3.29336]
[1779878718297,33.19,75809.52,0.0,-0.95856,7e-05,3.31126]
[1779878723331,33.2,75812.98,0.0,-0.9583,7e-05,3.32848]
[1779878726353,33.2,75818.46,0.0,-0.95789,7e-05,3.35476]
[1779878732395,33.2,75820.75,0.0,-0.95778,7e-05,3.36105]
[1779878737429,33.2,75822.02,0.0,-0.95767,7e-05,3.36772]
[1779878742465,33.2,75822.57,0.0,-0.95762,7e-05,3.37103]
[1779878750521,33.21,75822.31,0.0,-0.95762,7e-05,3.37093]
[1779878755555,33.21,75825.45,0.0,-0.95738,7e-05,3.38651]
[1779878758578,33.21,75832.02,0.0,-0.9569,7e-05,3.41809]
[1779878763612,33.21,75834.92,0.0,-0.95668,7e-05,3.43228]
[1779878768651,33.21,75839.52,0.0,-0.95633,7e-05,3.45462]
[1779878769657,33.21,75827.24,0.0,-0.95724,7e-05,3.39597]
[1779878770663,33.21,75822.75,0.0,-0.95756,7e-05,3.37482]
[1779878772677,33.22,75821.5,0.0,-0.95765,7e-05,3.36928]
[1779878775698,33.22,75807.45,0.0,-0.95865,7e-05,3.30384]
[1779878776706,33.22,75807.08,0.0,-0.95867,7e-05,3.30239]
[1779878780735,33.22,75801.45,0.0,-0.95906,7e-05,3.27735]
[1779878785768,33.23,75799.04,0.0,-0.9592,7e-05,3.26771]
[1779878787782,33.23,75787.87,0.0,-0.95998,7e-05,3.21688]
[1779878788790,33.23,75786.62,0.0,-0.96006,7e-05,3.21155]
[1779878789797,33.23,75793.77,0.0,-0.95955,7e-05,3.24481]
[1779878790804,33.23,75794.47,0.0,-0.9595,7e-05,3.24839]
[1779878794960,33.24,75802.68,0.0,-0.95896,7e-05,3.2826]
[1779878795851,33.24,75802.68,0.0,-0.95895,7e-05,3.2829]
[1779878800886,33.24,75807.09,0.0,-0.95862,7e-05,3.30487]
[1779878802901,33.25,75807.47,0.0,-0.95858,7e-05,3.30713]
[1779878807935,33.25,75805.63,0.0,-0.95869,7e-05,3.29974]
[1779878812971,33.25,75804.63,0.0,-0.95875,7e-05,3.29628]
[1779878818005,33.26,75805.43,0.0,-0.95867,7e-05,3.30116]
[1779878823043,33.26,75805.99,0.0,-0.95862,7e-05,3.30486]
[1779878828090,33.26,75801.18,0.0,-0.95894,7e-05,3.28355]
[1779878833113,33.27,75799.73,0.0,-0.95903,7e-05,3.27804]
[1779878838147,33.27,75799.66,0.0,-0.95901,7e-05,3.27895]
[1779878841183,33.28,75794.32,0.0,-0.95937,7e-05,3.25525]
[1779878842186,33.28,75786.15,0.0,-0.95994,7e-05,3.21803]
[1779878847221,33.28,75784.17,0.0,-0.96005,7e-05,3.21075]
[1779878852256,33.29,75789.98,0.0,-0.95968,7e-05,3.23393]
[1779878855391,33.29,75795.09,0.0,-0.95931,7e-05,3.25835]
[1779878861319,33.3,75794.91,0.0,-0.95929,7e-05,3.2592]
[1779878866354,33.3,75795.51,0.0,-0.95923,7e-05,3.26336]
[1779878871390,33.31,75787.21,0.0,-0.95979,7e-05,3.22657]
[1779878876427,33.31,75789.43,0.0,-0.95961,7e-05,3.23839]
[1779878881462,33.32,75791.15,0.0,-0.95947,7e-05,3.2478]
[1779878883477,33.32,75797.64,0.0,-0.959,7e-05,3.2783]
[1779878886497,33.32,75801.95,0.0,-0.95869,7e-05,3.29892]
[1779878892539,33.32,75802.1,0.0,-0.95866,7e-05,3.30078]
[1779878897575,33.33,75801.93,0.0,-0.95865,7e-05,3.30094]
[1779878902609,33.33,75806.85,0.0,-0.95829,7e-05,3.32468]
[1779878907644,33.33,75806.1,0.0,-0.95833,7e-05,3.32193]
[1779878912680,33.34,75806.37,0.0,-0.95836,7e-05,3.31869]
[1779878914695,33.34,75792.24,0.0,-0.95936,7e-05,3.25351]
[1779878915814,33.34,75796.96,0.0,-0.95902,7e-05,3.27556]
[1779878918722,33.34,75800.09,0.0,-0.95879,7e-05,3.29078]
[1779878923757,33.34,75801.26,0.0,-0.95869,7e-05,3.29713]
[1779878928792,33.35,75801.17,0.0,-0.95869,7e-05,3.29756]
[1779878930807,33.35,75795.98,0.0,-0.95905,7e-05,3.27387]
[1779878935955,33.35,75794.07,0.0,-0.95917,7e-05,3.26608]
[1779878941891,33.35,75797.97,0.0,-0.95887,7e-05,3.28528]
[1779878945918,33.36,75805.22,0.0,-0.95835,7e-05,3.31964]
[1779878946925,33.36,75806.96,0.0,-0.95822,7e-05,3.32788]
[1779878951964,33.36,75805.78,0.0,-0.9583,7e-05,3.32288]
[1779878954985,33.36,75800.76,0.0,-0.95865,7e-05,3.29985]
[1779878960023,33.36,75802.13,0.0,-0.95854,7e-05,3.30695]
[1779878966168,33.36,75802.33,0.0,-0.95851,7e-05,3.30869]
[1779878972111,33.37,75805.95,0.0,-0.9583,7e-05,3.32108]
[1779878977148,33.37,75805.78,0.0,-0.95831,7e-05,3.32081]
[1779878983190,33.37,75804.68,0.0,-0.95838,7e-05,3.31641]
[1779878988225,33.37,75804.08,0.0,-0.95841,7e-05,3.31424]
[1779878993260,33.38,75804.4,0.0,-0.95838,7e-05,3.31637]
[1779878996378,33.38,75794.2,0.0,-0.95907,7e-05,3.27123]
[1779879000310,33.4,75799.41,0.0,-0.95864,7e-05,3.29916]
[1779879005345,33.4,75798.56,0.0,-0.95869,7e-05,3.29593]
[1779879010380,33.4,75797.57,0.0,-0.95875,7e-05,3.29225]
[1779879015431,33.4,75795.77,0.0,-0.95886,7e-05,3.28453]
[1779879018450,33.42,75790.61,0.0,-0.95914,7e-05,3.26631]
[1779879022480,33.45,75785.6,0.0,-0.95937,7e-05,3.25094]
[1779879027515,33.47,75787.84,0.0,-0.95912,7e-05,3.26746]
[1779879032549,33.47,75788.2,0.0,-0.95914,7e-05,3.26471]
[1779879037585,33.47,75786.93,0.0,-0.95922,7e-05,3.25972]
[1779879041612,33.48,75794.83,0.0,-0.95865,7e-05,3.29677]
[1779879046728,33.48,75797.21,0.0,-0.95848,7e-05,3.30833]
[1779879052690,33.48,75798.74,0.0,-0.95836,7e-05,3.31595]
[1779879055712,33.48,75804.86,0.0,-0.95792,7e-05,3.34461]
[1779879057726,33.48,75813.56,0.0,-0.95729,7e-05,3.38545]
[1779879062760,33.48,75817.72,0.0,-0.95699,7e-05,3.40492]
[1779879067795,33.48,75817.68,0.0,-0.95699,7e-05,3.40455]
[1779879072835,33.48,75817.55,0.0,-0.95701,7e-05,3.40375]
[1779879077876,33.48,75816.7,0.0,-0.95707,7e-05,3.39956]
[1779879081905,33.48,75822.55,0.0,-0.95664,7e-05,3.42717]
[1779879082912,33.48,75826.04,0.0,-0.95639,7e-05,3.4437]
[1779879087010,33.48,75827.18,0.0,-0.95631,7e-05,3.44871]
[1779879092984,33.47,75826.95,0.0,-0.9564,7e-05,3.44157]
[1779879098020,33.47,75828.39,0.0,-0.9563,7e-05,3.44786]
[1779879103054,33.47,75825.91,0.0,-0.95651,7e-05,3.43445]
[1779879108090,33.46,75823.77,0.0,-0.95667,7e-05,3.42387]
[1779879110103,33.46,75816.65,0.0,-0.95721,7e-05,3.38934]
[1779879111110,33.46,75815.34,0.0,-0.9573,7e-05,3.38314]
[1779879115137,33.46,75809.83,0.0,-0.95771,7e-05,3.35721]
[1779879121181,33.46,75808.82,0.0,-0.95778,7e-05,3.35267]
[1779879124201,33.46,75818.87,0.0,-0.95704,7e-05,3.40008]
[1779879125207,33.46,75822.3,0.0,-0.95679,7e-05,3.41628]
[1779879130242,33.46,75826.38,0.0,-0.9565,7e-05,3.43534]
[1779879135277,33.46,75829.55,0.0,-0.95627,7e-05,3.45012]
[1779879140314,33.46,75831.91,0.0,-0.95611,7e-05,3.4599]
[1779879145348,33.45,75834.48,0.0,-0.95595,7e-05,3.47016]
[1779879150383,33.45,75830.99,0.0,-0.95622,7e-05,3.45315]
[1779879155419,33.45,75834.0,0.0,-0.95606,7e-05,3.46207]
[1779879160454,33.45,75830.27,0.0,-0.95634,7e-05,3.44428]
[1779879163478,33.45,75823.34,0.0,-0.95685,7e-05,3.41137]
[1779879165493,33.45,75821.18,0.0,-0.957,7e-05,3.40127]
[1779879170527,33.45,75821.02,0.0,-0.95701,7e-05,3.40095]
[1779879177648,33.45,75822.93,0.0,-0.95686,7e-05,3.41044]
[1779879183618,33.45,75828.43,0.0,-0.95645,7e-05,3.43685]
[1779879188654,33.45,75829.94,0.0,-0.95634,7e-05,3.44408]
[1779879196709,33.45,75829.15,0.0,-0.9564,7e-05,3.44035]
[1779879202752,33.45,75826.65,0.0,-0.95658,7e-05,3.42845]
[1779879207860,33.45,75825.78,0.0,-0.95665,7e-05,3.42431]
[1779879213832,33.45,75826.68,0.0,-0.95664,7e-05,3.42325]
[1779879218863,33.45,75830.39,0.0,-0.95637,7e-05,3.44089]
[1779879223899,33.45,75831.54,0.0,-0.95628,7e-05,3.44634]
[1779879228935,33.45,75834.08,0.0,-0.95609,7e-05,3.45854]
[1779879234976,33.45,75837.27,0.0,-0.95585,7e-05,3.47386]
[1779879242031,33.45,75839.73,0.0,-0.95567,8e-05,3.48571]
[1779879249080,33.45,75841.15,0.0,-0.95556,8e-05,3.49257]
[1779879254115,33.45,75841.98,0.0,-0.9555,8e-05,3.49667]
[1779879259151,33.45,75843.87,0.0,-0.95535,8e-05,3.50585]
[1779879264188,33.45,75840.76,0.0,-0.95559,8e-05,3.49088]
[1779879269225,33.45,75841.27,0.0,-0.95555,8e-05,3.49335]
[1779879274265,33.45,75843.49,0.0,-0.95545,8e-05,3.49866]
[1779879279301,33.45,75843.11,0.0,-0.95547,8e-05,3.49689]
[1779879284336,33.45,75844.64,0.0,-0.95536,8e-05,3.50436]
[1779879289373,33.45,75844.01,0.0,-0.9554,8e-05,3.5014]
[1779879294406,33.45,75843.89,0.0,-0.95541,8e-05,3.50098]
[1779879299441,33.46,75846.9,0.0,-0.95518,8e-05,3.51566]
[1779879304476,33.46,75847.01,0.0,-0.95517,8e-05,3.51629]
[1779879310518,33.46,75845.92,0.0,-0.95525,8e-05,3.51118]
[1779879317568,33.46,75847.06,0.0,-0.95516,8e-05,3.51689]
[1779879322603,33.46,75846.69,0.0,-0.95519,8e-05,3.51526]
[1779879327639,33.46,75845.26,0.0,-0.95529,8e-05,3.50849]
[1779879330658,33.46,75837.79,0.0,-0.95585,7e-05,3.47267]
[1779879335693,33.46,75833.28,0.0,-0.95624,7e-05,3.44621]
[1779879340729,33.46,75831.9,0.0,-0.95634,7e-05,3.44002]
[1779879345766,33.46,75829.24,0.0,-0.95653,7e-05,3.42769]
[1779879353821,33.46,75828.61,0.0,-0.95657,7e-05,3.42514]
[1779879358856,33.46,75823.9,0.0,-0.95691,7e-05,3.40308]
[1779879363968,33.47,75823.1,0.0,-0.95697,7e-05,3.39959]
[1779879369935,33.47,75823.3,0.0,-0.95695,7e-05,3.40089]
[1779879374971,33.47,75825.07,0.0,-0.95681,7e-05,3.40965]
[1779879380019,33.47,75829.05,0.0,-0.95651,7e-05,3.4289]
[1779879391080,33.47,75830.47,0.0,-0.95646,7e-05,3.43099]
[1779879396118,33.47,75836.06,0.0,-0.95604,7e-05,3.45802]
[1779879401152,33.47,75835.57,0.0,-0.95607,7e-05,3.45603]
[1779879406189,33.48,75835.71,0.0,-0.95605,7e-05,3.45704]
[1779879409208,33.48,75826.94,0.0,-0.9567,7e-05,3.41549]
[1779879414244,33.48,75821.45,0.0,-0.9571,7e-05,3.39012]
[1779879419280,33.48,75819.12,0.0,-0.95726,7e-05,3.37978]
[1779879424314,33.48,75817.18,0.0,-0.95739,7e-05,3.37127]
[1779879429350,33.48,75815.98,0.0,-0.95746,7e-05,3.36623]
[1779879434460,33.49,75816.97,0.0,-0.95738,7e-05,3.37148]
[1779879444531,33.49,75817.95,0.0,-0.95729,7e-05,3.37725]
[1779879451504,33.49,75818.56,0.0,-0.9573,7e-05,3.37558]
[1779879457546,33.5,75814.23,0.0,-0.9576,7e-05,3.35596]
[1779879462580,33.5,75812.12,0.0,-0.95775,7e-05,3.34672]
[1779879467614,33.5,75810.85,0.0,-0.95783,7e-05,3.34143]
[1779879472728,33.5,75809.47,0.0,-0.95792,7e-05,3.33562]
[1779879478694,33.5,75812.09,0.0,-0.95772,7e-05,3.34862]
[1779879485744,33.51,75814.17,0.0,-0.95755,7e-05,3.35922]
[1779879490779,33.51,75813.44,0.0,-0.9576,7e-05,3.35641]
[1779879495814,33.51,75812.43,0.0,-0.95766,7e-05,3.35228]
[1779879501856,33.51,75811.69,0.0,-0.9577,7e-05,3.34954]
[1779879506891,33.52,75815.92,0.0,-0.95738,7e-05,3.37003]
[1779879512011,33.52,75813.85,0.0,-0.95759,7e-05,3.35541]
[1779879519981,33.52,75812.93,0.0,-0.95765,7e-05,3.35183]
[1779879525018,33.52,75810.74,0.0,-0.9578,7e-05,3.34207]
[1779879529050,33.52,75815.01,0.0,-0.95748,7e-05,3.3624]
[1779879534080,33.52,75815.29,0.0,-0.95746,7e-05,3.36397]
[1779879540123,33.52,75814.63,0.0,-0.9575,7e-05,3.36116]
[1779879546251,33.53,75812.92,0.0,-0.95762,7e-05,3.35345]
[1779879553214,33.53,75811.95,0.0,-0.95769,7e-05,3.34929]
[1779879558250,33.53,75811.09,0.0,-0.95774,7e-05,3.34555]
[1779879563285,33.53,75810.78,0.0,-0.95776,7e-05,3.34438]
[1779879568319,33.53,75814.41,0.0,-0.95749,7e-05,3.36164]
[1779879573354,33.53,75819.11,0.0,-0.95721,7e-05,3.37863]
[1779879578389,33.53,75824.47,0.0,-0.95681,7e-05,3.40418]
[1779879583424,33.53,75826.79,0.0,-0.95664,7e-05,3.41537]
[1779879588461,33.53,75829.75,0.0,-0.95642,7e-05,3.42961]
[1779879593494,33.53,75833.02,0.0,-0.95617,7e-05,3.44536]
[1779879596608,33.53,75824.18,0.0,-0.95682,7e-05,3.40343]
[1779879598534,33.53,75816.7,0.0,-0.95737,7e-05,3.36832]
[1779879599539,33.53,75807.18,0.0,-0.95806,7e-05,3.32391]
[1779879600546,33.53,75804.79,0.0,-0.95823,7e-05,3.31301]
[1779879605581,33.54,75789.27,0.0,-0.95931,7e-05,3.24258]
[1779879606590,33.54,75787.4,0.0,-0.95943,7e-05,3.23436]
[1779879611631,33.55,75787.78,0.0,-0.95938,7e-05,3.23788]
[1779879615659,33.55,75794.44,0.0,-0.95889,7e-05,3.26989]
[1779879616667,33.55,75795.27,0.0,-0.95883,7e-05,3.27401]
[1779879621703,33.56,75796.72,0.0,-0.9587,7e-05,3.28213]
[1779879626738,33.56,75794.93,0.0,-0.95881,7e-05,3.27521]
[1779879631788,33.57,75796.79,0.0,-0.95872,7e-05,3.27983]
[1779879634802,33.57,75801.72,0.0,-0.95835,7e-05,3.30334]
[1779879639837,33.57,75800.87,0.0,-0.9584,7e-05,3.30047]
[1779879644872,33.57,75802.84,0.0,-0.95824,7e-05,3.31061]
[1779879649908,33.58,75804.28,0.0,-0.95812,7e-05,3.31816]
[1779879654943,33.58,75802.77,0.0,-0.95822,7e-05,3.31197]
[1779879659978,33.58,75802.19,0.0,-0.95825,7e-05,3.31008]
[1779879668033,33.59,75803.04,0.0,-0.95817,7e-05,3.31519]
[1779879669047,33.59,75810.72,0.0,-0.95761,7e-05,3.35114]
[1779879670048,33.59,75811.96,0.0,-0.95752,7e-05,3.35702]
[1779879673069,33.59,75817.0,0.0,-0.95715,7e-05,3.38084]
[1779879677098,33.59,75822.63,0.0,-0.95674,7e-05,3.40747]
[1779879682184,33.59,75823.41,0.0,-0.95668,7e-05,3.41102]
[1779879683164,33.59,75833.56,0.0,-0.95593,7e-05,3.45926]
[1779879684252,33.59,75838.33,0.0,-0.95557,8e-05,3.48198]
[1779879686190,33.59,75843.6,0.0,-0.95518,8e-05,3.50685]
[1779879691230,33.58,75847.7,0.0,-0.95495,8e-05,3.52029]
[1779879696254,33.58,75851.08,0.0,-0.95471,8e-05,3.53566]
[1779879700283,33.58,75857.26,0.0,-0.95425,8e-05,3.56486]
[1779879702297,33.58,75863.42,0.0,-0.95378,8e-05,3.59445]
[1779879707332,33.57,75861.08,0.0,-0.95398,8e-05,3.58158]
[1779879712367,33.57,75860.8,0.0,-0.95403,8e-05,3.57896]
[1779879719416,33.56,75861.86,0.0,-0.95397,8e-05,3.58237]
[1779879724450,33.56,75864.18,0.0,-0.95381,8e-05,3.59246]
[1779879729485,33.55,75864.09,0.0,-0.95384,8e-05,3.59071]
[1779879734606,33.55,75864.09,0.0,-0.95386,8e-05,3.58947]
[1779879740563,33.54,75865.89,0.0,-0.95375,8e-05,3.59671]
[1779879746605,33.54,75863.99,0.0,-0.95392,8e-05,3.58588]
[1779879751640,33.53,75863.97,0.0,-0.954,8e-05,3.57908]
[1779879756676,33.53,75866.31,0.0,-0.95384,8e-05,3.58934]
[1779879761711,33.53,75871.51,0.0,-0.95346,8e-05,3.61367]
[1779879763725,33.51,75873.6,0.0,-0.95338,8e-05,3.6183]
[1779879767755,33.5,75879.98,0.0,-0.95294,8e-05,3.6461]
[1779879772789,33.49,75886.56,0.0,-0.95245,8e-05,3.67712]
[1779879777824,33.48,75885.48,0.0,-0.95256,8e-05,3.66981]
[1779879782859,33.46,75883.23,0.0,-0.95288,8e-05,3.65004]
[1779879787893,33.41,75881.33,0.0,-0.95326,8e-05,3.62621]
[1779879792928,33.37,75880.76,0.0,-0.95352,8e-05,3.60997]
[1779879797963,33.36,75880.6,0.0,-0.95356,8e-05,3.60758]
[1779879803000,33.35,75882.7,0.0,-0.95342,8e-05,3.61625]
[1779879808034,33.35,75883.36,0.0,-0.9534,8e-05,3.61773]
[1779879809135,33.35,75871.94,0.0,-0.9543,8e-05,3.56106]
[1779879811057,33.35,75873.45,0.0,-0.95426,8e-05,3.56235]
[1779879816090,33.34,75873.71,0.0,-0.95426,8e-05,3.56226]
[1779879821133,33.34,75871.47,0.0,-0.95445,8e-05,3.55001]
[1779879826165,33.33,75867.21,0.0,-0.9548,8e-05,3.52812]
[1779879828174,33.33,75860.07,0.0,-0.95535,8e-05,3.49306]
[1779879837237,33.33,75861.36,0.0,-0.95527,8e-05,3.49821]
[1779879842272,33.33,75863.88,0.0,-0.95508,8e-05,3.50986]
[1779879847307,33.32,75865.62,0.0,-0.95496,8e-05,3.51762]
[1779879852343,33.32,75866.23,0.0,-0.95493,8e-05,3.52]
[1779879853349,33.32,75871.96,0.0,-0.95449,8e-05,3.54783]
[1779879856372,33.32,75877.93,0.0,-0.95403,8e-05,3.57662]
[1779879859503,33.32,75871.42,0.0,-0.95454,8e-05,3.54414]
[1779879865435,33.32,75871.21,0.0,-0.95458,8e-05,3.5422]
[1779879870470,33.31,75871.24,0.0,-0.95459,8e-05,3.5416]
[1779879876512,33.31,75871.32,0.0,-0.95466,8e-05,3.53565]
[1779879881548,33.31,75871.31,0.0,-0.95467,8e-05,3.53492]
[1779879884569,33.31,75865.57,0.0,-0.95512,8e-05,3.50656]
[1779879889724,33.31,75864.09,0.0,-0.95524,8e-05,3.49897]
[1779879895645,33.3,75863.23,0.0,-0.95531,8e-05,3.49439]
[1779879900681,33.3,75867.43,0.0,-0.95499,8e-05,3.51446]
[1779879907732,33.3,75865.05,0.0,-0.95518,8e-05,3.50238]
[1779879912767,33.3,75861.66,0.0,-0.95545,8e-05,3.48561]
[1779879918809,33.3,75859.45,0.0,-0.95562,8e-05,3.47482]
[1779879923845,33.3,75863.94,0.0,-0.95528,8e-05,3.49648]
[1779879928879,33.3,75864.56,0.0,-0.95523,8e-05,3.49932]
[1779879933914,33.3,75863.87,0.0,-0.95535,8e-05,3.49034]
[1779879938950,33.3,75862.97,0.0,-0.95542,8e-05,3.48585]
[1779879944992,33.3,75863.25,0.0,-0.9554,8e-05,3.48704]
[1779879945998,33.3,75870.02,0.0,-0.95488,8e-05,3.51994]
[1779879947005,33.3,75869.74,0.0,-0.95491,8e-05,3.51848]
[1779879952049,33.3,75867.97,0.0,-0.95505,8e-05,3.50943]
[1779879958091,33.29,75866.27,0.0,-0.95519,8e-05,3.50071]
[1779879963132,33.29,75868.03,0.0,-0.95506,8e-05,3.50885]
[1779879968164,33.29,75872.06,0.0,-0.95476,8e-05,3.528]
[1779879973198,33.29,75870.82,0.0,-0.95486,8e-05,3.52131]
[1779879978234,33.29,75869.24,0.0,-0.95499,8e-05,3.51297]
[1779879983268,33.29,75861.34,0.0,-0.95561,8e-05,3.474]
[1779879984275,33.29,75859.48,0.0,-0.95575,8e-05,3.46495]
[1779879990435,33.28,75858.59,0.0,-0.95582,8e-05,3.46033]
[1779879996360,33.28,75860.12,0.0,-0.95577,8e-05,3.46206]
[1779880004417,33.28,75860.24,0.0,-0.95577,8e-05,3.46228]
[1779880005424,33.28,75867.26,0.0,-0.95524,8e-05,3.49625]
[1779880006430,33.28,75869.72,0.0,-0.95505,8e-05,3.50812]
[1779880011471,33.28,75869.29,0.0,-0.95509,8e-05,3.50542]
[1779880017507,33.28,75868.18,0.0,-0.95519,8e-05,3.49919]
[1779880023551,33.27,75867.51,0.0,-0.95527,8e-05,3.49421]
[1779880030715,33.27,75865.94,0.0,-0.9554,8e-05,3.48578]
[1779880036644,33.26,75867.38,0.0,-0.95536,8e-05,3.48862]
[1779880041680,33.25,75866.6,0.0,-0.95543,8e-05,3.48423]
[1779880046714,33.25,75866.29,0.0,-0.95546,8e-05,3.48211]
[1779880050855,33.25,75871.41,0.0,-0.95508,8e-05,3.50644]
[1779880057791,33.25,75872.36,0.0,-0.95509,8e-05,3.50455]
[1779880062828,33.24,75875.97,0.0,-0.95482,8e-05,3.52145]
[1779880067861,33.24,75875.38,0.0,-0.95488,8e-05,3.51788]
[1779880077931,33.24,75876.45,0.0,-0.95481,8e-05,3.5219]
[1779880082966,33.24,75875.51,0.0,-0.95489,8e-05,3.51673]
[1779880088002,33.23,75873.47,0.0,-0.95506,8e-05,3.50622]
[1779880093038,33.23,75869.86,0.0,-0.95535,8e-05,3.48811]
[1779880098072,33.23,75867.72,0.0,-0.95552,8e-05,3.47735]
[1779880103106,33.23,75868.46,0.0,-0.95546,8e-05,3.48061]
[1779880109149,33.23,75868.61,0.0,-0.95546,8e-05,3.48083]
[1779880114183,33.23,75869.01,0.0,-0.9555,8e-05,3.4769]
[1779880119218,33.23,75869.01,0.0,-0.95551,8e-05,3.47649]
[1779880124254,33.22,75871.28,0.0,-0.95534,8e-05,3.48703]
[1779880129295,33.22,75868.64,0.0,-0.95555,8e-05,3.47372]
[1779880135339,33.22,75868.76,0.0,-0.95555,8e-05,3.47379]
[1779880140373,33.22,75869.42,0.0,-0.95551,8e-05,3.47655]
[1779880144402,33.22,75862.8,0.0,-0.95602,8e-05,3.44415]
[1779880145408,33.22,75862.12,0.0,-0.95607,8e-05,3.44083]
[1779880150445,33.22,75865.62,0.0,-0.95581,8e-05,3.45756]
[1779880153468,33.22,75869.76,0.0,-0.95549,8e-05,3.47739]
[1779880158502,33.21,75871.54,0.0,-0.95537,8e-05,3.48552]
[1779880163537,33.21,75870.88,0.0,-0.95543,8e-05,3.48179]
[1779880168571,33.21,75870.07,0.0,-0.9555,8e-05,3.4773]
[1779880173609,33.21,75868.86,0.0,-0.95566,8e-05,3.46544]
[1779880178641,33.21,75866.86,0.0,-0.95582,8e-05,3.45538]
[1779880183677,33.21,75867.26,0.0,-0.95579,8e-05,3.45699]
[1779880187709,33.21,75856.75,0.0,-0.95659,7e-05,3.40619]
[1779880188717,33.21,75849.14,0.0,-0.95717,7e-05,3.36933]
[1779880189724,33.2,75839.35,0.0,-0.95789,7e-05,3.3225]
[1779880197779,33.21,75837.11,0.0,-0.95803,7e-05,3.31344]
[1779880204826,33.21,75839.97,0.0,-0.95781,7e-05,3.32822]
[1779880207847,33.21,75829.69,0.0,-0.95856,7e-05,3.2794]
[1779880212883,33.21,75829.9,0.0,-0.95854,7e-05,3.28052]
[1779880217917,33.22,75828.53,0.0,-0.95862,7e-05,3.27545]
[1779880222953,33.22,75827.65,0.0,-0.95867,7e-05,3.27259]
[1779880228995,33.22,75828.22,0.0,-0.95863,7e-05,3.27483]
[1779880240069,33.22,75827.52,0.0,-0.95872,7e-05,3.26759]
[1779880248130,33.23,75827.13,0.0,-0.95872,7e-05,3.26763]
[1779880253163,33.23,75827.8,0.0,-0.95866,7e-05,3.27192]
[1779880262335,33.24,75828.03,0.0,-0.95861,7e-05,3.27502]
[1779880268268,33.24,75831.33,0.0,-0.95835,7e-05,3.29177]
[1779880270282,33.25,75826.27,0.0,-0.95871,7e-05,3.26859]
[1779880280352,33.25,75826.77,0.0,-0.95863,7e-05,3.27362]
[1779880285386,33.26,75827.29,0.0,-0.95857,7e-05,3.27741]
[1779880291429,33.27,75827.68,0.0,-0.95858,7e-05,3.27558]
[1779880296463,33.27,75831.8,0.0,-0.95826,7e-05,3.29619]
[1779880301498,33.27,75833.4,0.0,-0.95812,7e-05,3.30492]
[1779880306533,33.28,75838.64,0.0,-0.95772,7e-05,3.33075]
[1779880307544,33.28,75839.16,0.0,-0.95768,7e-05,3.3334]
[1779880312691,33.28,75844.81,0.0,-0.95725,7e-05,3.36103]
[1779880318620,33.28,75843.29,0.0,-0.95735,7e-05,3.35479]
[1779880323655,33.29,75839.5,0.0,-0.95761,7e-05,3.33777]
[1779880328691,33.29,75839.13,0.0,-0.95762,7e-05,3.33706]
[1779880333726,33.29,75839.77,0.0,-0.95756,7e-05,3.34114]
[1779880338761,33.3,75844.27,0.0,-0.95721,7e-05,3.36351]
[1779880342900,33.3,75850.87,0.0,-0.95671,7e-05,3.39578]
[1779880348831,33.3,75851.16,0.0,-0.95667,7e-05,3.39798]
[1779880353868,33.31,75849.97,0.0,-0.95682,7e-05,3.38758]
[1779880358900,33.31,75847.88,0.0,-0.95696,7e-05,3.37843]
[1779880363935,33.31,75848.0,0.0,-0.95694,7e-05,3.37983]
[1779880365951,33.31,75855.86,0.0,-0.95635,8e-05,3.41759]
[1779880369978,33.31,75861.46,0.0,-0.95592,8e-05,3.44482]
[1779880379041,33.31,75861.16,0.0,-0.95593,8e-05,3.44373]
[1779880384077,33.31,75863.24,0.0,-0.95577,8e-05,3.45389]
[1779880390120,33.31,75864.05,0.0,-0.95571,8e-05,3.45784]
[1779880395155,33.31,75863.35,0.0,-0.95577,8e-05,3.45449]
[1779880401196,33.31,75863.32,0.0,-0.95577,8e-05,3.45433]
[1779880406232,33.31,75864.8,0.0,-0.95566,8e-05,3.46141]
[1779880411268,33.31,75864.19,0.0,-0.95577,8e-05,3.45292]
[1779880420331,33.31,75863.57,0.0,-0.95582,8e-05,3.44985]
[1779880425382,33.31,75865.58,0.0,-0.95567,8e-05,3.45942]
[1779880430417,33.31,75866.48,0.0,-0.9556,8e-05,3.46362]
[1779880435457,33.31,75865.87,0.0,-0.95565,8e-05,3.46049]
[1779880442506,33.31,75866.58,0.0,-0.9556,8e-05,3.46364]
[1779880447541,33.31,75864.2,0.0,-0.95578,8e-05,3.45199]
[1779880452576,33.31,75864.57,0.0,-0.95576,8e-05,3.45362]
[1779880459626,33.31,75862.87,0.0,-0.95589,8e-05,3.44527]
[1779880464659,33.31,75862.49,0.0,-0.95592,8e-05,3.44334]
[1779880473816,33.31,75862.39,0.0,-0.95599,8e-05,3.43727]
[1779880479766,33.31,75862.42,0.0,-0.95599,8e-05,3.43734]
[1779880485808,33.31,75861.43,0.0,-0.95607,8e-05,3.43252]
[1779880487821,33.31,75850.26,0.0,-0.95691,7e-05,3.37909]
[1779880488829,33.31,75847.98,0.0,-0.95707,7e-05,3.36833]
[1779880493958,33.31,75849.4,0.0,-0.95696,7e-05,3.37565]
[1779880500913,33.31,75850.7,0.0,-0.95686,7e-05,3.38236]
[1779880502926,33.31,75856.03,0.0,-0.95645,8e-05,3.40796]
[1779880507963,33.31,75856.2,0.0,-0.95644,8e-05,3.40903]
[1779880512996,33.31,75856.28,0.0,-0.95643,8e-05,3.40961]
[1779880517024,33.31,75863.68,0.0,-0.95587,8e-05,3.44524]
[1779880518032,33.31,75869.42,0.0,-0.95543,8e-05,3.47291]
[1779880523068,33.31,75869.43,0.0,-0.95544,8e-05,3.47262]
[1779880528104,33.31,75887.27,0.0,-0.95406,8e-05,3.55925]
[1779880533137,33.31,75889.67,0.0,-0.95396,8e-05,3.56434]
[1779880536158,33.31,75895.59,0.0,-0.95351,8e-05,3.59288]
[1779880537165,33.3,75900.83,0.0,-0.9531,8e-05,3.6186]
[1779880538171,33.3,75906.67,0.0,-0.95263,8e-05,3.6474]
[1779880543207,33.3,75908.76,0.0,-0.95249,8e-05,3.6561]
[1779880548241,33.29,75912.42,0.0,-0.95223,8e-05,3.6726]
[1779880552270,33.29,75917.66,0.0,-0.95183,8e-05,3.69743]
[1779880557305,33.28,75919.18,0.0,-0.95174,8e-05,3.70305]
[1779880562342,33.27,75913.8,0.0,-0.95221,8e-05,3.67393]
[1779880567382,33.27,75914.1,0.0,-0.95221,8e-05,3.67363]
[1779880569398,33.27,75907.92,0.0,-0.95272,8e-05,3.64193]
[1779880571409,33.26,75900.59,0.0,-0.95332,8e-05,3.60479]
[1779880575438,33.26,75894.56,0.0,-0.95381,8e-05,3.57391]
[1779880576445,33.26,75889.18,0.0,-0.95424,8e-05,3.54717]
[1779880581483,33.26,75885.05,0.0,-0.95457,8e-05,3.52603]
[1779880589536,33.25,75883.79,0.0,-0.95469,8e-05,3.5185]
[1779880594671,33.25,75879.73,0.0,-0.95509,8e-05,3.49236]
[1779880596592,33.25,75843.36,0.0,-0.95783,7e-05,3.31772]
[1779880597597,33.25,75837.87,0.0,-0.95823,7e-05,3.29146]
[1779880598603,33.25,75843.37,0.0,-0.95783,7e-05,3.3175]
[1779880600618,33.25,75838.32,0.0,-0.95819,7e-05,3.29405]
[1779880601625,33.25,75836.06,0.0,-0.95836,7e-05,3.28365]
[1779880603639,33.25,75838.35,0.0,-0.95818,7e-05,3.29483]
[1779880604648,33.25,75840.6,0.0,-0.95801,7e-05,3.3056]
[1779880606666,33.25,75853.69,0.0,-0.95704,7e-05,3.36789]
[1779880607674,33.25,75862.56,0.0,-0.95638,8e-05,3.41037]
[1779880608680,33.25,75864.26,0.0,-0.95625,8e-05,3.41855]
[1779880613719,33.25,75864.27,0.0,-0.95625,8e-05,3.41865]
[1779880619761,33.25,75864.52,0.0,-0.95623,8e-05,3.41989]
[1779880622783,33.25,75856.13,0.0,-0.95686,7e-05,3.37974]
[1779880623791,33.25,75853.54,0.0,-0.95705,7e-05,3.36747]
[1779880629832,33.26,75854.69,0.0,-0.95696,7e-05,3.37351]
[1779880634945,33.26,75853.77,0.0,-0.95702,7e-05,3.36957]
[1779880641917,33.26,75854.9,0.0,-0.95692,7e-05,3.37562]
[1779880647962,33.26,75857.28,0.0,-0.95674,7e-05,3.38749]
[1779880652994,33.26,75859.35,0.0,-0.95664,7e-05,3.39237]
[1779880657023,33.26,75866.48,0.0,-0.9561,8e-05,3.42681]
[1779880661050,33.26,75872.55,0.0,-0.95564,8e-05,3.45615]
[1779880667093,33.26,75871.81,0.0,-0.95569,8e-05,3.45237]
[1779880672129,33.26,75871.5,0.0,-0.95572,8e-05,3.45071]
[1779880677164,33.26,75875.93,0.0,-0.95539,8e-05,3.47189]
[1779880682198,33.26,75876.35,0.0,-0.95536,8e-05,3.47365]
[1779880687234,33.26,75876.05,0.0,-0.95539,8e-05,3.47197]
[1779880692268,33.26,75880.94,0.0,-0.95501,8e-05,3.49548]
[1779880697304,33.26,75881.42,0.0,-0.95498,8e-05,3.49747]
[1779880702339,33.26,75881.12,0.0,-0.95501,8e-05,3.49568]
[1779880707374,33.26,75876.34,0.0,-0.95538,8e-05,3.47221]
[1779880712410,33.26,75875.62,0.0,-0.9555,8e-05,3.46313]
[1779880717445,33.26,75874.9,0.0,-0.95556,8e-05,3.4595]
[1779880722481,33.25,75874.09,0.0,-0.95563,8e-05,3.45545]
[1779880727517,33.25,75873.05,0.0,-0.95571,8e-05,3.45029]
[1779880732551,33.25,75875.39,0.0,-0.95553,8e-05,3.46134]
[1779880737586,33.25,75876.3,0.0,-0.95547,8e-05,3.4654]
[1779880742621,33.25,75875.22,0.0,-0.95556,8e-05,3.4598]
[1779880747656,33.25,75873.17,0.0,-0.95572,8e-05,3.44956]
[1779880752691,33.25,75872.23,0.0,-0.95579,8e-05,3.44472]
[1779880757727,33.25,75871.89,0.0,-0.95583,8e-05,3.44276]
[1779880762762,33.25,75870.25,0.0,-0.95596,8e-05,3.43456]
[1779880767796,33.25,75870.6,0.0,-0.95593,8e-05,3.43597]
[1779880775928,33.24,75867.73,0.0,-0.95626,8e-05,3.41399]
[1779880783909,33.22,75868.47,0.0,-0.95628,8e-05,3.41254]
[1779880788944,33.21,75869.2,0.0,-0.95628,8e-05,3.41298]
[1779880793980,33.2,75869.98,0.0,-0.95626,8e-05,3.41368]
[1779880799015,33.2,75868.85,0.0,-0.95635,8e-05,3.40825]
[1779880806139,33.19,75869.19,0.0,-0.95636,8e-05,3.40752]
[1779880812111,33.19,75867.74,0.0,-0.95648,8e-05,3.39999]
[1779880817148,33.19,75872.57,0.0,-0.95613,8e-05,3.42207]
[1779880822181,33.19,75872.74,0.0,-0.95612,8e-05,3.42275]
[1779880827216,33.19,75872.39,0.0,-0.95615,8e-05,3.4209]
[1779880832254,33.19,75871.13,0.0,-0.95631,8e-05,3.40924]
[1779880835272,33.19,75879.1,0.0,-0.95571,8e-05,3.44765]
[1779880836352,33.18,75880.6,0.0,-0.9556,8e-05,3.45477]
[1779880842321,33.18,75883.52,0.0,-0.95538,8e-05,3.46847]
[1779880847356,33.18,75884.18,0.0,-0.95534,8e-05,3.4712]
[1779880853398,33.18,75883.91,0.0,-0.95537,8e-05,3.4693]
[1779880858434,33.18,75889.68,0.0,-0.95493,8e-05,3.49701]
[1779880861456,33.18,75895.25,0.0,-0.9545,8e-05,3.52389]
[1779880864476,33.17,75902.81,0.0,-0.95392,8e-05,3.5606]
[1779880869512,33.17,75903.17,0.0,-0.95391,8e-05,3.56118]
[1779880874551,33.17,75908.09,0.0,-0.95354,8e-05,3.58434]
[1779880879583,33.16,75905.69,0.0,-0.95375,8e-05,3.57117]
[1779880884617,33.16,75907.01,0.0,-0.95366,8e-05,3.57655]
[1779880889652,33.16,75909.41,0.0,-0.95349,8e-05,3.58731]
[1779880894687,33.15,75912.05,0.0,-0.95337,8e-05,3.59366]
[1779880899722,33.15,75912.87,0.0,-0.95332,8e-05,3.59657]
[1779880904757,33.14,75914.13,0.0,-0.95324,8e-05,3.60167]
[1779880906845,33.14,75920.99,0.0,-0.95269,8e-05,3.63553]
[1779880909792,33.14,75922.37,0.0,-0.9526,8e-05,3.64158]
[1779880914828,33.13,75921.45,0.0,-0.9527,8e-05,3.63553]
[1779880919863,33.13,75921.11,0.0,-0.95275,8e-05,3.63235]
[1779880922885,33.13,75913.84,0.0,-0.95334,8e-05,3.59513]
[1779880930939,33.12,75914.46,0.0,-0.95332,8e-05,3.59634]
[1779880937063,33.12,75915.29,0.0,-0.95328,8e-05,3.59906]
[1779880943027,33.09,75913.49,0.0,-0.95358,8e-05,3.58055]
[1779880948060,33.08,75913.0,0.0,-0.95363,8e-05,3.57713]
[1779880956115,33.08,75911.59,0.0,-0.95384,8e-05,3.56313]
[1779880962177,33.07,75913.08,0.0,-0.95373,8e-05,3.56955]
[1779880967280,33.07,75914.19,0.0,-0.95366,8e-05,3.57422]
[1779880974261,33.07,75912.36,0.0,-0.95382,8e-05,3.564]
[1779880980316,33.07,75910.87,0.0,-0.95395,8e-05,3.55574]
[1779880981313,33.06,75916.37,0.0,-0.95352,8e-05,3.58298]
[1779880982318,33.06,75917.97,0.0,-0.95339,8e-05,3.59078]
[1779880987420,33.06,75920.18,0.0,-0.95323,8e-05,3.6009]
[1779880993394,33.06,75920.08,0.0,-0.95326,8e-05,3.59916]
[1779880997492,33.05,75908.87,0.0,-0.95417,8e-05,3.54241]
[1779881003465,33.05,75911.82,0.0,-0.95394,8e-05,3.55643]
[1779881008504,33.05,75913.28,0.0,-0.95384,8e-05,3.56281]
[1779881013534,33.05,75912.79,0.0,-0.95396,8e-05,3.55409]
[1779881018570,33.04,75912.88,0.0,-0.95396,8e-05,3.55381]
[1779881023604,33.04,75913.62,0.0,-0.95392,8e-05,3.5568]
[1779881028640,33.04,75915.7,0.0,-0.95376,8e-05,3.56643]
[1779881033675,33.04,75917.82,0.0,-0.95361,8e-05,3.57618]
[1779881038710,33.03,75918.57,0.0,-0.95356,8e-05,3.57909]
[1779881043746,33.03,75921.29,0.0,-0.95336,8e-05,3.59173]
[1779881048779,33.03,75920.15,0.0,-0.95346,8e-05,3.58518]
[1779881053815,33.03,75921.03,0.0,-0.95341,8e-05,3.58866]
[1779881058849,33.02,75921.9,0.0,-0.95335,8e-05,3.59209]
[1779881063885,33.02,75921.87,0.0,-0.95337,8e-05,3.59099]
[1779881067983,33.02,75915.39,0.0,-0.9539,8e-05,3.55799]
[1779881074962,33.01,75914.97,0.0,-0.95401,8e-05,3.54948]
[1779881079997,33.01,75914.56,0.0,-0.95405,8e-05,3.54688]
[1779881085037,33.01,75914.66,0.0,-0.95406,8e-05,3.5468]
[1779881090069,33.01,75915.29,0.0,-0.95401,8e-05,3.54935]
[1779881096113,33.01,75914.57,0.0,-0.95408,8e-05,3.54509]
[1779881101147,33.01,75914.92,0.0,-0.95406,8e-05,3.54627]
[1779881106182,33.0,75915.25,0.0,-0.95405,8e-05,3.54735]
[1779881112225,33.0,75915.26,0.0,-0.95406,8e-05,3.54672]
[1779881119273,33.0,75915.81,0.0,-0.95403,8e-05,3.54867]
[1779881124309,33.0,75914.48,0.0,-0.95414,8e-05,3.54151]
[1779881129343,33.0,75914.54,0.0,-0.95414,8e-05,3.54128]
[1779881134377,32.99,75914.03,0.0,-0.95426,8e-05,3.53272]
[1779881139414,32.99,75914.56,0.0,-0.95422,8e-05,3.53489]
[1779881144452,32.99,75912.38,0.0,-0.9544,8e-05,3.52367]
[1779881149531,32.99,75906.42,0.0,-0.95488,8e-05,3.49389]
[1779881154566,32.99,75903.72,0.0,-0.95509,8e-05,3.48028]
[1779881160607,32.99,75899.11,0.0,-0.95546,8e-05,3.45728]
[1779881165643,32.99,75894.52,0.0,-0.95582,8e-05,3.43454]
[1779881171685,32.98,75892.1,0.0,-0.95601,8e-05,3.42235]
[1779881176719,32.98,75889.51,0.0,-0.95621,8e-05,3.40947]
[1779881181755,32.98,75887.79,0.0,-0.95635,8e-05,3.40086]
[1779881187798,32.98,75885.75,0.0,-0.95651,8e-05,3.39066]
[1779881197866,32.98,75885.12,0.0,-0.95663,8e-05,3.3816]
[1779881202902,32.98,75883.53,0.0,-0.95676,8e-05,3.37367]
[1779881208977,32.98,75885.04,0.0,-0.95665,8e-05,3.38064]
[1779881214987,32.98,75885.62,0.0,-0.95661,8e-05,3.38311]
[1779881220022,32.98,75883.43,0.0,-0.95678,8e-05,3.37233]
[1779881225058,32.98,75882.43,0.0,-0.95686,8e-05,3.36732]
[1779881230093,32.97,75883.47,0.0,-0.95678,8e-05,3.37209]
[1779881233114,32.97,75889.78,0.0,-0.95631,8e-05,3.40237]
[1779881239155,32.97,75892.75,0.0,-0.95608,8e-05,3.41637]
[1779881244191,32.97,75895.99,0.0,-0.95584,8e-05,3.43182]
[1779881249258,32.97,75898.93,0.0,-0.95562,8e-05,3.44586]
[1779881254261,32.97,75900.03,0.0,-0.9556,8e-05,3.44553]
[1779881259329,32.97,75900.81,0.0,-0.95554,8e-05,3.44917]
[1779881264331,32.97,75900.37,0.0,-0.95558,8e-05,3.44685]
[1779881266346,32.97,75889.1,0.0,-0.95645,8e-05,3.392]
[1779881267352,32.97,75885.65,0.0,-0.95671,8e-05,3.3754]
[1779881272387,32.97,75884.55,0.0,-0.95679,8e-05,3.37053]
[1779881273395,32.97,75878.47,0.0,-0.95724,8e-05,3.34144]
[1779881274403,32.97,75878.6,0.0,-0.95723,8e-05,3.34222]
[1779881279437,32.97,75879.68,0.0,-0.95714,8e-05,3.34817]
[1779881285481,32.98,75879.66,0.0,-0.95712,8e-05,3.34907]
[1779881290517,32.98,75881.46,0.0,-0.95697,8e-05,3.35859]
[1779881295552,32.98,75882.9,0.0,-0.95685,8e-05,3.36639]
[1779881300587,32.99,75884.75,0.0,-0.9567,8e-05,3.37615]
[1779881305623,32.99,75882.97,0.0,-0.95682,8e-05,3.3684]
[1779881310657,32.99,75880.86,0.0,-0.95696,8e-05,3.35909]
[1779881315693,32.99,75869.48,0.0,-0.95787,7e-05,3.30026]
[1779881316700,32.99,75868.5,0.0,-0.95793,7e-05,3.29587]
[1779881321736,33.0,75867.11,0.0,-0.95802,7e-05,3.29061]
[1779881326771,33.0,75865.09,0.0,-0.95814,7e-05,3.28238]
[1779881329791,33.01,75856.36,0.0,-0.95877,7e-05,3.24209]
[1779881330799,33.01,75855.03,0.0,-0.95886,7e-05,3.23619]
[1779881332816,33.01,75847.63,0.0,-0.95939,7e-05,3.20236]
[1779881334828,33.01,75847.47,0.0,-0.95939,7e-05,3.20243]
[1779881339863,33.02,75848.79,0.0,-0.95925,7e-05,3.21103]
[1779881344899,33.03,75848.97,0.0,-0.95921,7e-05,3.21391]
[1779881349934,33.03,75853.66,0.0,-0.95884,7e-05,3.23769]
[1779881354970,33.04,75859.04,0.0,-0.95842,7e-05,3.26479]
[1779881360032,33.05,75860.51,0.0,-0.95828,7e-05,3.27332]
[1779881365040,33.05,75860.24,0.0,-0.95828,7e-05,3.27364]
[1779881370075,33.06,75850.44,0.0,-0.95897,7e-05,3.22936]
[1779881371082,33.06,75843.1,0.0,-0.95955,7e-05,3.19037]
[1779881374102,33.06,75837.05,0.0,-0.95996,7e-05,3.16387]
[1779881380144,33.07,75838.31,0.0,-0.95982,7e-05,3.17275]
[1779881385179,33.08,75834.8,0.0,-0.96003,7e-05,3.15919]
[1779881390215,33.09,75832.4,0.0,-0.96016,7e-05,3.15086]
[1779881395249,33.1,75830.21,0.0,-0.96027,7e-05,3.14355]
[1779881400289,33.11,75825.7,0.0,-0.96055,7e-05,3.12568]
[1779881401292,33.11,75820.6,0.0,-0.9609,7e-05,3.10306]
[1779881403307,33.12,75815.44,0.0,-0.96123,7e-05,3.08093]
[1779881408349,33.13,75805.83,0.0,-0.96185,7e-05,3.04081]
[1779881409355,33.13,75802.15,0.0,-0.96209,7e-05,3.02503]
[1779881414391,33.14,75801.03,0.0,-0.96211,7e-05,3.02349]
[1779881419431,33.17,75798.03,0.0,-0.96216,7e-05,3.01986]
[1779881423454,33.18,75792.09,0.0,-0.96254,7e-05,2.9951]
[1779881425470,33.18,75784.82,0.0,-0.96302,7e-05,2.96337]
[1779881427491,33.24,75782.57,0.0,-0.96293,7e-05,2.96902]
[1779881428495,33.24,75776.28,0.0,-0.96335,7e-05,2.94167]
[1779881429504,33.24,75773.54,0.0,-0.96352,7e-05,2.92996]
[1779881431514,33.25,75768.7,0.0,-0.96382,7e-05,2.90911]
[1779881436552,33.3,75763.13,0.0,-0.96398,6e-05,2.89856]
[1779881438570,33.32,75755.82,0.0,-0.96436,6e-05,2.87278]
[1779881439579,33.33,75752.19,0.0,-0.96455,6e-05,2.86048]
[1779881443605,33.38,75744.42,0.0,-0.96484,6e-05,2.84079]
[1779881445620,33.41,75743.47,0.0,-0.96479,6e-05,2.84384]
[1779881450654,33.47,75743.13,0.0,-0.96456,6e-05,2.85955]
[1779881455690,33.52,75744.35,0.0,-0.96424,6e-05,2.88034]
[1779881457703,33.54,75753.39,0.0,-0.96357,6e-05,2.92485]
[1779881458711,33.54,75747.74,0.0,-0.96393,6e-05,2.9008]
[1779881459716,33.55,75745.73,0.0,-0.96402,6e-05,2.89478]
[1779881462742,33.62,75753.6,0.0,-0.96324,7e-05,2.94673]
[1779881463745,33.62,75759.82,0.0,-0.96282,7e-05,2.97446]
[1779881464752,33.62,75757.89,0.0,-0.96293,7e-05,2.96679]
[1779881469787,33.64,75755.61,0.0,-0.96303,7e-05,2.96061]
[1779881472808,33.64,75746.52,0.0,-0.9636,6e-05,2.92249]
[1779881474824,33.65,75745.28,0.0,-0.96362,6e-05,2.92154]
[1779881479857,33.68,75744.62,0.0,-0.96355,6e-05,2.92568]
[1779881484892,33.7,75745.51,0.0,-0.96342,6e-05,2.93434]
[1779881489930,33.7,75747.03,0.0,-0.96329,7e-05,2.94323]
[1779881493962,33.71,75734.83,0.0,-0.96412,6e-05,2.88678]
[1779881494968,33.71,75729.51,0.0,-0.96446,6e-05,2.86452]
[1779881495975,33.71,75739.03,0.0,-0.96384,6e-05,2.90529]
[1779881497008,33.71,75739.4,0.0,-0.96381,6e-05,2.90714]
[1779881502019,33.72,75739.47,0.0,-0.96379,6e-05,2.90876]
[1779881504032,33.72,75731.11,0.0,-0.96431,6e-05,2.87406]
[1779881509068,33.72,75733.83,0.0,-0.96411,6e-05,2.8872]
[1779881514128,33.73,75742.52,0.0,-0.96353,6e-05,2.92562]
[1779881519140,33.73,75744.73,0.0,-0.96337,6e-05,2.9362]
[1779881524175,33.74,75740.44,0.0,-0.96364,6e-05,2.91865]
[1779881527195,33.74,75738.03,0.0,-0.96378,6e-05,2.9093]
[1779881532230,33.74,75739.68,0.0,-0.96366,6e-05,2.91752]
[1779881536263,33.75,75731.66,0.0,-0.96416,6e-05,2.88438]
[1779881541294,33.75,75730.28,0.0,-0.96422,6e-05,2.88002]
[1779881546329,33.76,75730.38,0.0,-0.96419,6e-05,2.88193]
[1779881551364,33.76,75726.88,0.0,-0.96445,6e-05,2.86366]
[1779881556399,33.77,75723.14,0.0,-0.96466,6e-05,2.84959]
[1779881559419,33.77,75717.88,0.0,-0.96497,6e-05,2.82865]
[1779881560426,33.78,75710.83,0.0,-0.96541,6e-05,2.79969]
[1779881563449,33.78,75702.77,0.0,-0.96588,6e-05,2.76773]
[1779881568483,33.79,75703.61,0.0,-0.96579,6e-05,2.77357]
[1779881573518,33.8,75702.48,0.0,-0.96583,6e-05,2.77119]
[1779881578557,33.81,75702.62,0.0,-0.96579,6e-05,2.77401]
[1779881583592,33.81,75712.36,0.0,-0.96515,6e-05,2.81656]
[1779881584598,33.81,75699.65,0.0,-0.96593,6e-05,2.7643]
[1779881585606,33.82,75697.3,0.0,-0.96607,6e-05,2.75509]
[1779881590646,33.82,75698.06,0.0,-0.96599,6e-05,2.76047]
[1779881592660,33.83,75706.83,0.0,-0.96544,6e-05,2.79753]
[1779881593667,33.83,75707.44,0.0,-0.96539,6e-05,2.80044]
[1779881598701,33.84,75705.47,0.0,-0.96549,6e-05,2.79411]
[1779881604744,33.84,75703.21,0.0,-0.96559,6e-05,2.78699]
[1779881609780,33.85,75707.91,0.0,-0.96527,6e-05,2.80828]
[1779881614839,33.86,75704.38,0.0,-0.96552,6e-05,2.7904]
[1779881620857,33.86,75705.3,0.0,-0.96544,6e-05,2.79627]
[1779881622895,33.87,75715.87,0.0,-0.96477,6e-05,2.84093]
[1779881624884,33.87,75713.24,0.0,-0.96493,6e-05,2.83048]
[1779881627905,33.87,75719.59,0.0,-0.96451,6e-05,2.8579]
[1779881632965,33.88,75731.45,0.0,-0.96373,6e-05,2.91015]
[1779881633947,33.88,75731.78,0.0,-0.9637,6e-05,2.91218]
[1779881636968,33.89,75736.89,0.0,-0.96335,6e-05,2.93539]
[1779881642003,33.9,75736.79,0.0,-0.96331,6e-05,2.93791]
[1779881645027,33.9,75733.57,0.0,-0.96349,6e-05,2.92552]
[1779881650059,33.91,75733.72,0.0,-0.96346,6e-05,2.92793]
[1779881655094,33.91,75739.63,0.0,-0.96306,7e-05,2.95408]
[1779881660130,33.91,75736.64,0.0,-0.96324,6e-05,2.94202]
[1779881666172,33.92,75736.5,0.0,-0.96323,6e-05,2.9429]
[1779881671209,33.93,75740.54,0.0,-0.96297,7e-05,2.95879]
[1779881676242,33.94,75741.67,0.0,-0.96285,7e-05,2.96656]
[1779881681276,33.95,75739.22,0.0,-0.96297,7e-05,2.95896]
[1779881688328,33.97,75739.6,0.0,-0.96288,7e-05,2.96464]
[1779881693399,33.98,75736.79,0.0,-0.96302,7e-05,2.9555]
[1779881699404,33.99,75740.0,0.0,-0.96276,7e-05,2.97274]
[1779881702425,33.99,75747.16,0.0,-0.96228,7e-05,3.00438]
[1779881707460,33.99,75748.95,0.0,-0.96215,7e-05,3.01239]
[1779881713506,33.99,75756.44,0.0,-0.96165,7e-05,3.0451]
[1779881718539,33.99,75755.32,0.0,-0.96173,7e-05,3.04012]
[1779881722566,33.99,75748.68,0.0,-0.96217,7e-05,3.01123]
[1779881727602,33.99,75746.47,0.0,-0.96231,7e-05,3.00187]
[1779881732637,33.99,75751.05,0.0,-0.96207,7e-05,3.01679]
[1779881737672,33.99,75754.21,0.0,-0.96186,7e-05,3.03051]
[1779881738678,33.99,75748.71,0.0,-0.96223,7e-05,3.00656]
[1779881740694,33.99,75742.13,0.0,-0.96266,7e-05,2.97817]
[1779881745727,34.0,75738.75,0.0,-0.96287,7e-05,2.96393]
[1779881750762,34.0,75739.45,0.0,-0.96282,7e-05,2.96733]
[1779881755798,34.0,75741.93,0.0,-0.96265,7e-05,2.97835]
[1779881758818,34.0,75747.91,0.0,-0.96226,7e-05,3.00435]
[1779881761841,34.0,75749.78,0.0,-0.96213,7e-05,3.01251]
[1779881766874,34.0,75748.98,0.0,-0.96219,7e-05,3.00905]
[1779881771911,34.0,75748.42,0.0,-0.96221,7e-05,3.00752]
[1779881776945,34.0,75748.43,0.0,-0.96221,7e-05,3.00756]
[1779881781980,34.0,75749.01,0.0,-0.96217,7e-05,3.01004]
[1779881787015,34.0,75747.99,0.0,-0.96224,7e-05,3.00552]
[1779881792051,34.0,75747.71,0.0,-0.96232,7e-05,2.99908]
[1779881797085,34.0,75746.81,0.0,-0.96238,7e-05,2.99514]
[1779881799098,34.0,75752.38,0.0,-0.96201,7e-05,3.01928]
[1779881801112,34.0,75762.83,0.0,-0.96131,7e-05,3.06488]
[1779881802121,34.0,75754.65,0.0,-0.96186,7e-05,3.02894]
[1779881803126,34.0,75747.89,0.0,-0.96231,7e-05,2.99949]
[1779881804134,34.0,75746.3,0.0,-0.96242,7e-05,2.9926]
[1779881809168,34.0,75748.56,0.0,-0.96227,7e-05,3.00239]
[1779881814247,34.0,75749.78,0.0,-0.96219,7e-05,3.00769]
[1779881820245,34.0,75754.85,0.0,-0.96185,7e-05,3.02972]
[1779881822260,34.0,75765.58,0.0,-0.96113,7e-05,3.07711]
[1779881823266,34.0,75768.64,0.0,-0.96091,7e-05,3.09095]
[1779881824317,34.0,75774.55,0.0,-0.9605,7e-05,3.11746]
[1779881828301,34.0,75781.39,0.0,-0.96004,7e-05,3.14727]
[1779881833339,34.0,75785.51,0.0,-0.95977,7e-05,3.16467]
[1779881837364,34.0,75780.38,0.0,-0.96013,7e-05,3.14144]
[1779881842399,34.0,75779.66,0.0,-0.96015,7e-05,3.1407]
[1779881849448,34.01,75781.29,0.0,-0.95999,7e-05,3.15089]
[1779881851465,34.02,75775.43,0.0,-0.96044,7e-05,3.12034]
[1779881856500,34.02,75774.44,0.0,-0.9605,7e-05,3.11653]
[1779881860528,34.02,75781.74,0.0,-0.96,7e-05,3.14909]
[1779881865568,34.02,75787.63,0.0,-0.95956,7e-05,3.17689]
[1779881866570,34.02,75794.54,0.0,-0.95908,7e-05,3.20811]
[1779881867576,34.03,75803.15,0.0,-0.95846,7e-05,3.24788]
[1779881872611,34.03,75806.25,0.0,-0.95822,7e-05,3.26328]
[1779881877646,34.03,75805.04,0.0,-0.95829,7e-05,3.25889]
[1779881882682,34.04,75792.39,0.0,-0.95916,7e-05,3.20257]
[1779881884695,34.04,75785.83,0.0,-0.95961,7e-05,3.17369]
[1779881889730,34.04,75785.63,0.0,-0.95962,7e-05,3.17347]
[1779881894809,34.05,75787.4,0.0,-0.95947,7e-05,3.18269]
[1779881900809,34.06,75787.81,0.0,-0.95941,7e-05,3.18676]
[1779881905845,34.06,75787.42,0.0,-0.95941,7e-05,3.18689]
[1779881907858,34.07,75782.35,0.0,-0.95975,7e-05,3.16489]
[1779881914949,34.07,75781.24,0.0,-0.95985,7e-05,3.157]
[1779881920954,34.08,75781.42,0.0,-0.9598,7e-05,3.16036]
[1779881924981,34.09,75774.02,0.0,-0.96029,7e-05,3.12845]
[1779881926995,34.09,75769.35,0.0,-0.96062,7e-05,3.10748]
[1779881935092,34.08,75767.88,0.0,-0.96073,7e-05,3.10018]
[1779881941093,34.08,75763.83,0.0,-0.96101,7e-05,3.08182]
[1779881951163,34.08,75763.63,0.0,-0.96104,7e-05,3.08023]
[1779881956198,34.08,75768.04,0.0,-0.96074,7e-05,3.09935]
[1779881958213,34.08,75770.44,0.0,-0.96058,7e-05,3.10976]
[1779881963248,34.07,75772.1,0.0,-0.96048,7e-05,3.11652]
[1779881968283,34.07,75770.98,0.0,-0.96057,7e-05,3.11087]
[1779881973317,34.07,75769.35,0.0,-0.96075,7e-05,3.0978]
[1779881978352,34.07,75769.15,0.0,-0.96077,7e-05,3.09636]
[1779881985446,34.07,75768.2,0.0,-0.96085,7e-05,3.09142]
[1779881991444,34.06,75768.24,0.0,-0.96085,7e-05,3.09097]
[1779881996479,34.06,75766.68,0.0,-0.96097,7e-05,3.08358]
[1779882001513,34.06,75766.64,0.0,-0.96098,7e-05,3.08294]
[1779882006550,34.06,75759.5,0.0,-0.96147,7e-05,3.05114]
[1779882011584,34.06,75756.34,0.0,-0.96168,7e-05,3.03718]
[1779882013599,34.06,75749.53,0.0,-0.96213,7e-05,3.00752]
[1779882014606,34.06,75742.99,0.0,-0.96257,7e-05,2.97929]
[1779882015660,34.06,75741.53,0.0,-0.96266,7e-05,2.97308]
[1779882021657,34.06,75740.99,0.0,-0.96269,7e-05,2.97141]
[1779882027698,34.06,75741.77,0.0,-0.96263,7e-05,2.97539]
[1779882031727,34.06,75735.63,0.0,-0.96308,6e-05,2.94442]
[1779882036761,34.07,75733.6,0.0,-0.9632,6e-05,2.93662]
[1779882041797,34.07,75734.39,0.0,-0.96313,6e-05,2.94081]
[1779882047838,34.07,75733.16,0.0,-0.9632,6e-05,2.93661]
[1779882052873,34.08,75733.51,0.0,-0.96316,6e-05,2.93898]
[1779882058916,34.08,75731.15,0.0,-0.9633,6e-05,2.93004]
[1779882062943,34.08,75738.0,0.0,-0.96285,7e-05,2.9591]
[1779882067980,34.08,75738.34,0.0,-0.96282,7e-05,2.96131]
[1779882073021,34.08,75738.63,0.0,-0.96284,7e-05,2.96038]
[1779882078053,34.06,75737.24,0.0,-0.96299,7e-05,2.95037]
[1779882083087,34.05,75736.83,0.0,-0.96308,7e-05,2.94461]
[1779882088133,34.04,75734.68,0.0,-0.96325,6e-05,2.93348]
[1779882091144,34.04,75737.5,0.0,-0.96313,6e-05,2.94]
[1779882096233,34.04,75746.07,0.0,-0.96256,7e-05,2.97767]
[1779882097186,34.04,75746.07,0.0,-0.96255,7e-05,2.9778]
[1779882100208,34.04,75730.95,0.0,-0.96354,6e-05,2.91302]
[1779882101215,34.04,75727.33,0.0,-0.96377,6e-05,2.89787]
[1779882103229,34.04,75734.6,0.0,-0.96329,6e-05,2.92918]
[1779882108264,34.05,75736.06,0.0,-0.96318,6e-05,2.9363]
[1779882111284,34.05,75743.23,0.0,-0.96271,7e-05,2.96752]
[1779882116320,34.05,75741.68,0.0,-0.9628,7e-05,2.9615]
[1779882118335,34.05,75735.98,0.0,-0.96317,6e-05,2.93739]
[1779882120349,34.05,75742.31,0.0,-0.96275,7e-05,2.96485]
[1779882121356,34.05,75742.62,0.0,-0.96273,7e-05,2.96632]
[1779882126395,34.06,75740.18,0.0,-0.96288,7e-05,2.95649]
[1779882127400,34.06,75734.09,0.0,-0.96327,6e-05,2.93059]
[1779882128407,34.06,75731.71,0.0,-0.96342,6e-05,2.92064]
[1779882133442,34.06,75731.69,0.0,-0.96341,6e-05,2.92157]
[1779882138481,34.06,75730.35,0.0,-0.96348,6e-05,2.91689]
[1779882143517,34.07,75731.69,0.0,-0.96338,6e-05,2.92365]
[1779882148552,34.07,75734.85,0.0,-0.96316,6e-05,2.93814]
[1779882153587,34.08,75734.56,0.0,-0.96322,6e-05,2.93272]
[1779882154594,34.08,75727.82,0.0,-0.96365,6e-05,2.90426]
[1779882155601,34.08,75727.23,0.0,-0.96369,6e-05,2.902]
[1779882160637,34.08,75725.34,0.0,-0.96379,6e-05,2.89522]
[1779882165671,34.09,75727.47,0.0,-0.96363,6e-05,2.90541]
[1779882170706,34.09,75725.02,0.0,-0.96377,6e-05,2.89621]
[1779882172720,34.09,75719.65,0.0,-0.96411,6e-05,2.87407]
[1779882177756,34.1,75714.93,0.0,-0.96438,6e-05,2.85592]
[1779882182790,34.09,75716.26,0.0,-0.96433,6e-05,2.85917]
[1779882187828,34.08,75716.64,0.0,-0.96436,6e-05,2.85751]
[1779882192866,34.07,75720.37,0.0,-0.96417,6e-05,2.86977]
[1779882197899,34.05,75720.61,0.0,-0.96421,6e-05,2.86744]
[1779882202934,34.04,75724.4,0.0,-0.96402,6e-05,2.88001]
[1779882207970,34.03,75726.03,0.0,-0.96397,6e-05,2.88343]
[1779882211998,34.02,75731.31,0.0,-0.96372,6e-05,2.89892]
[1779882217091,34.02,75730.4,0.0,-0.9638,6e-05,2.89347]
[1779882221060,34.02,75723.59,0.0,-0.96423,6e-05,2.86488]
[1779882226094,34.01,75723.87,0.0,-0.96425,6e-05,2.86381]
[1779882231131,34.0,75724.62,0.0,-0.96425,6e-05,2.86381]
[1779882236166,33.99,75728.26,0.0,-0.96407,6e-05,2.87594]
[1779882241200,33.97,75729.81,0.0,-0.96402,6e-05,2.87924]
[1779882247301,33.97,75731.63,0.0,-0.9639,6e-05,2.88682]
[1779882255298,33.98,75733.93,0.0,-0.96372,6e-05,2.89882]
[1779882261341,33.99,75734.49,0.0,-0.96366,6e-05,2.90281]
[1779882266375,33.99,75734.38,0.0,-0.96365,6e-05,2.90367]
[1779882271411,34.0,75734.59,0.0,-0.96367,6e-05,2.9008]
[1779882276459,33.99,75740.22,0.0,-0.96332,6e-05,2.92415]
[1779882281482,33.98,75739.79,0.0,-0.9634,6e-05,2.91867]
[1779882286518,33.97,75738.51,0.0,-0.96354,6e-05,2.90961]
[1779882291553,33.96,75738.59,0.0,-0.96359,6e-05,2.90642]
[1779882296588,33.94,75737.71,0.0,-0.9637,6e-05,2.8992]
[1779882303638,33.93,75736.9,0.0,-0.96382,6e-05,2.89095]
[1779882308672,33.91,75736.78,0.0,-0.96388,6e-05,2.88706]
[1779882313709,33.9,75730.3,0.0,-0.96435,6e-05,2.85641]
[1779882318742,33.89,75731.35,0.0,-0.96433,6e-05,2.85777]
[1779882323778,33.88,75732.48,0.0,-0.9643,6e-05,2.85947]
[1779882328814,33.87,75732.74,0.0,-0.96433,6e-05,2.85751]
[1779882333850,33.86,75731.68,0.0,-0.9645,6e-05,2.84502]
[1779882338884,33.85,75732.14,0.0,-0.96452,6e-05,2.84403]
[1779882343919,33.84,75731.47,0.0,-0.96461,6e-05,2.83833]
[1779882348955,33.83,75729.65,0.0,-0.96477,6e-05,2.82733]
[1779882354997,33.81,75729.63,0.0,-0.96482,6e-05,2.82398]
[1779882360033,33.8,75728.07,0.0,-0.96496,6e-05,2.81479]
[1779882363055,33.8,75722.79,0.0,-0.96531,6e-05,2.79133]
[1779882366081,33.79,75717.68,0.0,-0.96565,6e-05,2.76875]
[1779882370109,33.79,75710.92,0.0,-0.96609,6e-05,2.73922]
[1779882371168,33.79,75703.48,0.0,-0.96655,6e-05,2.70847]
[1779882374138,33.78,75708.6,0.0,-0.96626,6e-05,2.72838]
[1779882378166,33.78,75712.72,0.0,-0.96603,6e-05,2.74376]
[1779882383201,33.78,75711.14,0.0,-0.96613,6e-05,2.73707]
[1779882388235,33.79,75706.62,0.0,-0.96636,6e-05,2.72115]
[1779882393270,33.79,75704.84,0.0,-0.96649,6e-05,2.71158]
[1779882398306,33.8,75703.4,0.0,-0.96654,6e-05,2.70831]
[1779882403341,33.81,75701.2,0.0,-0.96663,6e-05,2.70197]
[1779882409384,33.83,75699.3,0.0,-0.9667,6e-05,2.69738]
[1779882414426,33.84,75700.09,0.0,-0.96661,6e-05,2.70314]
[1779882419455,33.84,75702.2,0.0,-0.96645,6e-05,2.71418]
[1779882424490,33.85,75704.48,0.0,-0.96627,6e-05,2.72585]
[1779882429524,33.85,75705.86,0.0,-0.96618,6e-05,2.73193]
[1779882435567,33.86,75706.52,0.0,-0.9661,6e-05,2.73736]
[1779882440602,33.87,75705.72,0.0,-0.96612,6e-05,2.7364]
[1779882445636,33.88,75702.26,0.0,-0.96629,6e-05,2.72464]
[1779882450672,33.88,75698.82,0.0,-0.96649,6e-05,2.71123]
[1779882451735,33.88,75692.78,0.0,-0.96692,6e-05,2.68146]
[1779882453693,33.88,75693.03,0.0,-0.96691,6e-05,2.68172]
[1779882458728,33.88,75691.9,0.0,-0.96699,6e-05,2.6763]
[1779882463762,33.89,75692.0,0.0,-0.96695,6e-05,2.67944]
[1779882468799,33.9,75692.41,0.0,-0.96688,6e-05,2.68382]
[1779882473834,33.91,75692.21,0.0,-0.96685,6e-05,2.68572]
[1779882475848,33.91,75684.7,0.0,-0.96728,6e-05,2.65662]
[1779882480883,33.92,75691.25,0.0,-0.96685,6e-05,2.68585]
[1779882481946,33.92,75694.07,0.0,-0.96667,6e-05,2.69779]
[1779882485918,33.93,75698.66,0.0,-0.96636,6e-05,2.71851]
[1779882490953,33.94,75697.23,0.0,-0.96641,6e-05,2.71515]
[1779882498002,33.95,75694.88,0.0,-0.9665,6e-05,2.70912]
[1779882504043,33.96,75694.93,0.0,-0.96646,6e-05,2.71229]
[1779882509081,33.97,75691.7,0.0,-0.96661,6e-05,2.70164]
[1779882514116,33.98,75691.67,0.0,-0.96663,6e-05,2.69915]
[1779882519151,33.99,75691.93,0.0,-0.96657,6e-05,2.70324]
[1779882524187,34.0,75693.26,0.0,-0.96646,6e-05,2.7111]
[1779882529221,34.01,75692.86,0.0,-0.96644,6e-05,2.71193]
[1779882534259,34.02,75679.01,0.0,-0.96723,6e-05,2.6587]
[1779882535264,34.02,75668.25,0.0,-0.96786,6e-05,2.61659]
[1779882539294,34.03,75673.87,0.0,-0.96749,6e-05,2.64141]
[1779882541307,34.04,75683.36,0.0,-0.96691,6e-05,2.68049]
[1779882546342,34.05,75687.28,0.0,-0.96664,6e-05,2.69888]
[1779882551376,34.06,75690.68,0.0,-0.96639,6e-05,2.71518]
[1779882556412,34.07,75690.29,0.0,-0.96638,6e-05,2.71607]
[1779882561447,34.08,75687.86,0.0,-0.96649,6e-05,2.70877]
[1779882566482,34.09,75686.76,0.0,-0.96652,6e-05,2.70688]
[1779882571518,34.1,75686.37,0.0,-0.96656,6e-05,2.70299]
[1779882576552,34.09,75686.46,0.0,-0.96658,6e-05,2.70155]
[1779882581587,34.08,75687.86,0.0,-0.96652,6e-05,2.70538]
[1779882586622,34.07,75686.98,0.0,-0.9666,6e-05,2.7]
[1779882591657,34.08,75685.78,0.0,-0.96665,6e-05,2.69688]
[1779882596693,34.09,75684.6,0.0,-0.96668,6e-05,2.69471]
[1779882601728,34.1,75683.16,0.0,-0.96673,6e-05,2.69149]
[1779882606765,34.11,75684.84,0.0,-0.96659,6e-05,2.70072]
[1779882611802,34.12,75683.98,0.0,-0.96661,6e-05,2.6997]
[1779882616842,34.13,75682.86,0.0,-0.96664,6e-05,2.69761]
[1779882621876,34.14,75681.37,0.0,-0.96669,6e-05,2.69404]
[1779882629932,34.15,75679.82,0.0,-0.96672,6e-05,2.69171]
[1779882634968,34.16,75679.38,0.0,-0.96677,6e-05,2.68746]
[1779882641012,34.17,75678.47,0.0,-0.96678,6e-05,2.68672]
[1779882646044,34.17,75679.03,0.0,-0.96674,6e-05,2.68962]
[1779882648061,34.18,75685.75,0.0,-0.96632,6e-05,2.71765]
[1779882649066,34.18,75688.82,0.0,-0.96613,6e-05,2.73051]
[1779882655110,34.19,75689.32,0.0,-0.96606,6e-05,2.73502]
[1779882660150,34.2,75689.22,0.0,-0.96603,6e-05,2.7367]
[1779882665180,34.2,75688.72,0.0,-0.96603,6e-05,2.73678]
[1779882670214,34.21,75689.44,0.0,-0.96596,6e-05,2.74182]
[1779882673234,34.22,75684.77,0.0,-0.96622,6e-05,2.7242]
[1779882678270,34.22,75687.24,0.0,-0.96604,6e-05,2.73644]
[1779882683366,34.23,75688.16,0.0,-0.96594,6e-05,2.74275]
[1779882689346,34.24,75684.84,0.0,-0.9661,6e-05,2.73194]
[1779882694381,34.25,75688.08,0.0,-0.96593,6e-05,2.74231]
[1779882699417,34.26,75687.55,0.0,-0.96593,6e-05,2.74227]
[1779882704451,34.27,75688.42,0.0,-0.96585,6e-05,2.74792]
[1779882709487,34.28,75688.73,0.0,-0.9658,6e-05,2.75128]
[1779882714523,34.28,75689.46,0.0,-0.96572,6e-05,2.75633]
[1779882719557,34.29,75690.76,0.0,-0.96561,6e-05,2.76368]
[1779882720564,34.29,75698.45,0.0,-0.96513,6e-05,2.79552]
[1779882725600,34.3,75698.11,0.0,-0.96513,6e-05,2.79581]
[1779882730635,34.3,75698.81,0.0,-0.96506,6e-05,2.80034]
[1779882735669,34.31,75698.07,0.0,-0.96508,6e-05,2.79891]
[1779882740707,34.32,75696.67,0.0,-0.96514,6e-05,2.79476]
[1779882745740,34.32,75696.03,0.0,-0.96516,6e-05,2.79371]
[1779882750776,34.33,75695.64,0.0,-0.96516,6e-05,2.79368]
[1779882755810,34.33,75694.98,0.0,-0.96523,6e-05,2.78756]
[1779882762859,34.34,75694.96,0.0,-0.9652,6e-05,2.78967]
[1779882767894,34.35,75693.1,0.0,-0.96529,6e-05,2.7836]
[1779882772930,34.35,75692.94,0.0,-0.96528,6e-05,2.78452]
[1779882777965,34.36,75692.41,0.0,-0.96529,6e-05,2.78393]
[1779882783000,34.37,75692.89,0.0,-0.96523,6e-05,2.78746]
[1779882788035,34.37,75693.42,0.0,-0.96518,6e-05,2.79117]
[1779882793073,34.37,75686.94,0.0,-0.96558,6e-05,2.76444]
[1779882795084,34.37,75676.39,0.0,-0.96624,6e-05,2.72064]
[1779882796091,34.36,75674.71,0.0,-0.96634,6e-05,2.71343]
[1779882801127,34.36,75674.35,0.0,-0.9664,6e-05,2.70983]
[1779882806162,34.36,75677.38,0.0,-0.96619,6e-05,2.72341]
[1779882811197,34.37,75683.53,0.0,-0.96585,6e-05,2.74549]
[1779882817238,34.38,75683.49,0.0,-0.96581,6e-05,2.7478]
[1779882822276,34.39,75683.6,0.0,-0.96577,6e-05,2.75031]
[1779882827309,34.39,75684.05,0.0,-0.96572,6e-05,2.75421]
[1779882830330,34.4,75675.91,0.0,-0.9662,6e-05,2.72166]
[1779882831337,34.39,75675.45,0.0,-0.96624,6e-05,2.71941]
[1779882836372,34.39,75675.33,0.0,-0.96627,6e-05,2.71691]
[1779882841408,34.39,75676.41,0.0,-0.96619,6e-05,2.72272]
[1779882846443,34.4,75676.11,0.0,-0.96617,6e-05,2.72376]
[1779882851478,34.41,75675.62,0.0,-0.96616,6e-05,2.72446]
[1779882856514,34.42,75674.47,0.0,-0.9662,6e-05,2.7216]
[1779882861548,34.42,75671.01,0.0,-0.9664,6e-05,2.70875]
[1779882867589,34.42,75668.4,0.0,-0.96656,6e-05,2.69777]
[1779882872628,34.43,75670.76,0.0,-0.96644,6e-05,2.70472]
[1779882877662,34.44,75670.96,0.0,-0.96639,6e-05,2.7079]
[1779882882697,34.45,75670.85,0.0,-0.96636,6e-05,2.70986]
[1779882888740,34.46,75670.14,0.0,-0.96636,6e-05,2.70989]
[1779882893775,34.47,75670.84,0.0,-0.96628,6e-05,2.71507]
[1779882898810,34.47,75671.93,0.0,-0.96618,6e-05,2.72178]
[1779882899816,34.48,75666.24,0.0,-0.96652,6e-05,2.69948]
[1779882903845,34.48,75660.95,0.0,-0.9668,6e-05,2.68049]
[1779882909886,34.5,75660.63,0.0,-0.96677,6e-05,2.68238]
[1779882914922,34.51,75658.41,0.0,-0.96686,6e-05,2.67617]
[1779882919956,34.52,75655.24,0.0,-0.96701,6e-05,2.66621]
[1779882924992,34.53,75653.7,0.0,-0.96706,6e-05,2.6627]
[1779882931035,34.54,75653.39,0.0,-0.96709,6e-05,2.65966]
[1779882937077,34.55,75652.92,0.0,-0.96707,6e-05,2.66087]
[1779882942113,34.56,75653.06,0.0,-0.96703,6e-05,2.66395]
[1779882947150,34.57,75656.82,0.0,-0.96677,6e-05,2.68124]
[1779882949166,34.57,75664.1,0.0,-0.96632,6e-05,2.71118]
[1779882950200,34.57,75666.02,0.0,-0.9662,6e-05,2.71929]
[1779882953208,34.58,75660.66,0.0,-0.9665,6e-05,2.69914]
[1779882958242,34.59,75663.45,0.0,-0.9663,6e-05,2.71238]
[1779882964283,34.6,75661.38,0.0,-0.96639,6e-05,2.70657]
[1779882969331,34.6,75663.93,0.0,-0.96621,6e-05,2.71878]
[1779882972349,34.61,75669.59,0.0,-0.96585,6e-05,2.74259]
[1779882974362,34.61,75676.65,0.0,-0.96541,6e-05,2.77175]
[1779882979398,34.61,75677.08,0.0,-0.96536,6e-05,2.77495]
[1779882984432,34.62,75675.96,0.0,-0.96541,6e-05,2.77189]
[1779882989467,34.63,75680.36,0.0,-0.96512,6e-05,2.79117]
[1779882994502,34.63,75676.01,0.0,-0.96542,6e-05,2.76996]
[1779883000544,34.64,75676.24,0.0,-0.96538,6e-05,2.77273]
[1779883005646,34.65,75675.67,0.0,-0.96538,6e-05,2.77227]
[1779883011621,34.65,75675.79,0.0,-0.96535,6e-05,2.7746]
[1779883017664,34.66,75676.66,0.0,-0.96527,6e-05,2.77994]
[1779883022703,34.66,75676.32,0.0,-0.96527,6e-05,2.78006]
[1779883027740,34.67,75674.98,0.0,-0.96533,6e-05,2.77583]
[1779883032775,34.68,75673.15,0.0,-0.96541,6e-05,2.77028]
[1779883037810,34.68,75671.89,0.0,-0.96547,6e-05,2.7668]
[1779883043852,34.69,75670.92,0.0,-0.9655,6e-05,2.76481]
[1779883048887,34.7,75670.82,0.0,-0.96548,6e-05,2.76602]
[1779883051908,34.7,75663.29,0.0,-0.96597,6e-05,2.73175]
[1779883056944,34.71,75663.35,0.0,-0.96594,6e-05,2.73385]
[1779883061983,34.71,75660.23,0.0,-0.9661,6e-05,2.72325]
[1779883067013,34.72,75657.53,0.0,-0.96623,6e-05,2.7144]
[1779883072049,34.73,75654.23,0.0,-0.9664,6e-05,2.7032]
[1779883077084,34.74,75655.13,0.0,-0.96632,6e-05,2.7087]
[1779883083127,34.74,75657.31,0.0,-0.96616,6e-05,2.71958]
[1779883090176,34.75,75655.8,0.0,-0.96621,6e-05,2.71611]
[1779883100244,34.77,75657.71,0.0,-0.96604,6e-05,2.7273]
[1779883105281,34.77,75660.36,0.0,-0.96585,6e-05,2.73969]
[1779883114343,34.79,75660.83,0.0,-0.96583,6e-05,2.73981]
[1779883119378,34.79,75660.95,0.0,-0.9658,6e-05,2.74212]
[1779883124413,34.8,75659.85,0.0,-0.96584,6e-05,2.73955]
[1779883129448,34.81,75656.49,0.0,-0.96601,6e-05,2.72793]
[1779883131461,34.81,75650.26,0.0,-0.96637,6e-05,2.70388]
[1779883136498,34.82,75648.66,0.0,-0.96644,6e-05,2.69952]
[1779883141532,34.82,75649.29,0.0,-0.96637,6e-05,2.7039]
[1779883146566,34.83,75647.72,0.0,-0.96644,6e-05,2.69954]
[1779883151602,34.84,75646.31,0.0,-0.96649,6e-05,2.69581]
[1779883158651,34.85,75645.29,0.0,-0.96651,6e-05,2.69434]
[1779883164756,34.86,75644.43,0.0,-0.96653,6e-05,2.69312]
[1779883171744,34.87,75644.91,0.0,-0.96652,6e-05,2.6926]
[1779883177787,34.87,75648.51,0.0,-0.96628,6e-05,2.70903]
[1779883182823,34.88,75653.55,0.0,-0.96594,6e-05,2.73123]
[1779883188864,34.89,75655.59,0.0,-0.96579,6e-05,2.74148]
[1779883194965,34.9,75657.66,0.0,-0.96563,6e-05,2.75186]
[1779883197928,34.9,75664.04,0.0,-0.96523,6e-05,2.77851]
[1779883200948,34.9,75669.36,0.0,-0.9649,6e-05,2.80061]
[1779883201955,34.91,75672.96,0.0,-0.96467,6e-05,2.81574]
[1779883206992,34.91,75670.97,0.0,-0.96477,6e-05,2.80894]
[1779883213038,34.92,75678.13,0.0,-0.9643,6e-05,2.83968]
[1779883218072,34.92,75680.89,0.0,-0.96411,6e-05,2.85212]
[1779883223107,34.93,75676.38,0.0,-0.96437,6e-05,2.83493]
[1779883228142,34.93,75676.25,0.0,-0.96436,6e-05,2.83571]
[1779883233176,34.94,75674.89,0.0,-0.96449,6e-05,2.82642]
[1779883239218,34.94,75673.44,0.0,-0.96455,6e-05,2.82219]
[1779883244254,34.95,75676.98,0.0,-0.96431,6e-05,2.83802]
[1779883249290,34.95,75675.63,0.0,-0.96437,6e-05,2.83376]
[1779883254327,34.96,75671.75,0.0,-0.96459,6e-05,2.81927]
[1779883259359,34.96,75671.73,0.0,-0.96457,6e-05,2.82056]
[1779883264395,34.97,75672.69,0.0,-0.96449,6e-05,2.82583]
[1779883270437,34.97,75671.9,0.0,-0.96452,6e-05,2.82418]
[1779883275471,34.98,75668.99,0.0,-0.96468,6e-05,2.81365]
[1779883280507,34.98,75664.84,0.0,-0.96491,6e-05,2.7981]
[1779883285542,34.99,75661.57,0.0,-0.96509,6e-05,2.78617]
[1779883290577,34.99,75664.15,0.0,-0.96492,6e-05,2.79782]
[1779883295613,35.0,75646.64,0.0,-0.96602,6e-05,2.72378]
[1779883296621,34.99,75638.1,0.0,-0.96653,6e-05,2.68951]
[1779883297627,35.0,75641.73,0.0,-0.96631,6e-05,2.70419]
[1779883299642,35.0,75650.1,0.0,-0.9658,6e-05,2.73809]
[1779883300647,35.0,75652.97,0.0,-0.96563,6e-05,2.74984]
[1779883305683,35.01,75653.01,0.0,-0.9656,6e-05,2.7514]
[1779883310719,35.01,75650.13,0.0,-0.96575,6e-05,2.74125]
[1779883315752,35.02,75649.66,0.0,-0.96576,6e-05,2.74068]
[1779883320788,35.02,75648.45,0.0,-0.96582,6e-05,2.73713]
[1779883325885,35.02,75645.81,0.0,-0.96595,6e-05,2.72792]
[1779883331864,35.03,75644.9,0.0,-0.96599,6e-05,2.72586]
[1779883336900,35.04,75644.84,0.0,-0.96597,6e-05,2.72688]
[1779883341934,35.04,75642.66,0.0,-0.96608,6e-05,2.71949]
[1779883346971,35.05,75639.8,0.0,-0.96623,6e-05,2.70945]
[1779883347977,35.05,75632.1,0.0,-0.96668,6e-05,2.67943]
[1779883348984,35.05,75630.19,0.0,-0.96679,6e-05,2.67229]
[1779883354021,35.05,75627.46,0.0,-0.96698,6e-05,2.65846]
[1779883359054,35.06,75630.43,0.0,-0.96677,6e-05,2.67222]
[1779883364090,35.07,75631.17,0.0,-0.9667,6e-05,2.67687]
[1779883366171,35.07,75638.38,0.0,-0.96627,6e-05,2.7059]
[1779883367109,35.07,75638.38,0.0,-0.96626,6e-05,2.7062]
[1779883372144,35.08,75642.49,0.0,-0.966,6e-05,2.72388]
[1779883377180,35.08,75645.2,0.0,-0.96582,6e-05,2.73589]
[1779883382215,35.09,75650.95,0.0,-0.96545,6e-05,2.76002]
[1779883387250,35.09,75652.04,0.0,-0.96537,6e-05,2.7654]
[1779883392285,35.1,75649.14,0.0,-0.96553,6e-05,2.75481]
[1779883395306,35.1,75642.64,0.0,-0.96591,6e-05,2.72964]
[1779883400354,35.1,75636.03,0.0,-0.96628,6e-05,2.70478]
[1779883405380,35.11,75635.82,0.0,-0.96628,6e-05,2.70499]
[1779883406475,35.11,75627.98,0.0,-0.96673,6e-05,2.6748]
[1779883412429,35.12,75629.1,0.0,-0.96669,6e-05,2.67617]
[1779883415449,35.12,75616.59,0.0,-0.96741,6e-05,2.62822]
[1779883416551,35.12,75605.93,0.0,-0.96801,6e-05,2.58805]
[1779883417463,35.12,75605.93,0.0,-0.968,6e-05,2.58851]
[1779883422499,35.13,75609.08,0.0,-0.96779,6e-05,2.60291]
[1779883424513,35.14,75615.08,0.0,-0.96743,6e-05,2.6269]
[1779883429548,35.15,75617.14,0.0,-0.96728,6e-05,2.63699]
[1779883434583,35.15,75618.26,0.0,-0.96718,6e-05,2.64345]
[1779883438611,35.16,75625.75,0.0,-0.96672,6e-05,2.67424]
[1779883443648,35.17,75624.54,0.0,-0.96676,6e-05,2.67143]
[1779883446773,35.17,75635.8,0.0,-0.96608,6e-05,2.71674]
[1779883447680,35.17,75635.79,0.0,-0.96608,6e-05,2.71705]
[1779883449693,35.18,75636.95,0.0,-0.966,6e-05,2.72225]
[1779883454728,35.18,75636.46,0.0,-0.96601,6e-05,2.72187]
[1779883459764,35.19,75636.01,0.0,-0.96601,6e-05,2.72164]
[1779883464798,35.19,75634.84,0.0,-0.96606,6e-05,2.71849]
[1779883469834,35.2,75635.89,0.0,-0.96597,6e-05,2.7241]
[1779883474869,35.2,75635.76,0.0,-0.96602,6e-05,2.72003]
[1779883476884,35.21,75641.93,0.0,-0.96564,6e-05,2.74499]
[1779883481918,35.21,75641.68,0.0,-0.96564,6e-05,2.74522]
[1779883486955,35.22,75641.16,0.0,-0.96565,6e-05,2.74438]
[1779883491988,35.22,75641.05,0.0,-0.96564,6e-05,2.74515]
[1779883497023,35.22,75640.83,0.0,-0.96563,6e-05,2.74545]
[1779883502058,35.23,75640.04,0.0,-0.96566,6e-05,2.74353]
[1779883507093,35.23,75642.2,0.0,-0.96551,6e-05,2.75329]
[1779883512129,35.24,75641.01,0.0,-0.96557,6e-05,2.74978]
[1779883517164,35.24,75644.16,0.0,-0.96536,6e-05,2.76355]
[1779883522203,35.25,75647.13,0.0,-0.96516,6e-05,2.77663]
[1779883527235,35.25,75653.39,0.0,-0.96476,6e-05,2.80291]
[1779883532270,35.26,75655.46,0.0,-0.96468,6e-05,2.80724]
[1779883537304,35.26,75657.26,0.0,-0.96455,6e-05,2.8158]
[1779883543346,35.27,75658.07,0.0,-0.96448,6e-05,2.82034]
[1779883548381,35.27,75657.37,0.0,-0.96451,6e-05,2.81858]
[1779883554424,35.28,75658.99,0.0,-0.96439,6e-05,2.82639]
[1779883559567,35.28,75661.18,0.0,-0.96424,6e-05,2.83629]
[1779883564494,35.28,75655.28,0.0,-0.96458,6e-05,2.81352]
[1779883569637,35.29,75653.89,0.0,-0.96465,6e-05,2.80916]
[1779883575571,35.29,75654.69,0.0,-0.96458,6e-05,2.81374]
[1779883583628,35.3,75656.22,0.0,-0.96446,6e-05,2.82181]
[1779883585641,35.3,75640.65,0.0,-0.9654,6e-05,2.75987]
[1779883586648,35.3,75637.37,0.0,-0.96559,6e-05,2.74719]
[1779883591686,35.31,75637.12,0.0,-0.96563,6e-05,2.74297]
[1779883596721,35.32,75636.8,0.0,-0.96563,6e-05,2.74342]
[1779883598741,35.32,75631.01,0.0,-0.96596,6e-05,2.72128]
[1779883599860,35.32,75621.27,0.0,-0.96653,6e-05,2.68351]
[1779883601755,35.32,75618.59,0.0,-0.96667,6e-05,2.67393]
[1779883605785,35.33,75597.19,0.0,-0.96787,6e-05,2.59345]
[1779883606792,35.33,75598.98,0.0,-0.96776,6e-05,2.60085]
[1779883608807,35.34,75593.29,0.0,-0.96807,6e-05,2.58037]
[1779883609931,35.34,75584.96,0.0,-0.96853,6e-05,2.54952]
[1779883611829,35.35,75585.62,0.0,-0.96847,6e-05,2.55325]
[1779883613843,35.35,75595.95,0.0,-0.96787,6e-05,2.59359]
[1779883614854,35.35,75602.96,0.0,-0.96746,6e-05,2.62091]
[1779883615861,35.36,75601.47,0.0,-0.96754,6e-05,2.61572]
[1779883616868,35.36,75606.49,0.0,-0.96725,6e-05,2.63549]
[1779883618892,35.36,75612.25,0.0,-0.9669,6e-05,2.65869]
[1779883620905,35.36,75616.1,0.0,-0.96666,6e-05,2.67451]
[1779883621905,35.36,75600.6,0.0,-0.96756,6e-05,2.61426]
[1779883622911,35.36,75589.56,0.0,-0.96819,6e-05,2.57188]
[1779883623917,35.36,75589.57,0.0,-0.96818,6e-05,2.57251]
[1779883626939,35.37,75566.85,0.0,-0.96943,5e-05,2.48845]
[1779883627947,35.37,75553.79,0.0,-0.97013,5e-05,2.44035]
[1779883628953,35.37,75558.27,0.0,-0.96989,5e-05,2.45657]
[1779883629963,35.36,75564.82,0.0,-0.96954,5e-05,2.48047]
[1779883630971,35.36,75565.61,0.0,-0.9695,5e-05,2.48319]
[1779883631976,35.36,75571.8,0.0,-0.96917,5e-05,2.50589]
[1779883632984,35.36,75579.85,0.0,-0.96873,6e-05,2.53565]
[1779883633991,35.36,75587.83,0.0,-0.96829,6e-05,2.56536]
[1779883634999,35.36,75587.91,0.0,-0.96829,6e-05,2.56532]
[1779883637013,35.36,75594.1,0.0,-0.96795,6e-05,2.58804]
[1779883642048,35.35,75592.94,0.0,-0.96805,6e-05,2.58178]
[1779883643053,35.35,75584.86,0.0,-0.9685,6e-05,2.55091]
[1779883644061,35.35,75581.34,0.0,-0.9687,6e-05,2.53739]
[1779883649095,35.34,75558.24,0.0,-0.96998,5e-05,2.45045]
[1779883650216,35.34,75561.52,0.0,-0.96981,5e-05,2.4623]
[1779883656167,35.34,75566.11,0.0,-0.96963,5e-05,2.47343]
[1779883661206,35.33,75566.07,0.0,-0.96965,5e-05,2.4724]
[1779883666241,35.33,75567.56,0.0,-0.96958,5e-05,2.47704]
[1779883671277,35.33,75567.09,0.0,-0.96962,5e-05,2.47445]
[1779883674297,35.32,75561.66,0.0,-0.96992,5e-05,2.45404]
[1779883679332,35.32,75566.58,0.0,-0.96966,5e-05,2.47135]
[1779883682353,35.32,75572.06,0.0,-0.96937,5e-05,2.49104]
[1779883687391,35.31,75573.37,0.0,-0.96932,5e-05,2.49487]
[1779883692426,35.31,75570.31,0.0,-0.9695,5e-05,2.48259]
[1779883697461,35.31,75565.09,0.0,-0.96979,5e-05,2.46254]
[1779883702498,35.3,75566.5,0.0,-0.96973,5e-05,2.46699]
[1779883707530,35.3,75567.85,0.0,-0.96967,5e-05,2.47098]
[1779883712566,35.3,75567.81,0.0,-0.96974,5e-05,2.46527]
[1779883717600,35.29,75567.29,0.0,-0.96978,5e-05,2.46253]
[1779883722635,35.29,75566.27,0.0,-0.96985,5e-05,2.45797]
[1779883727671,35.29,75566.2,0.0,-0.96986,5e-05,2.45689]
[1779883732706,35.28,75569.48,0.0,-0.9697,5e-05,2.4681]
[1779883737741,35.28,75579.63,0.0,-0.96916,5e-05,2.50465]
[1779883738748,35.28,75579.73,0.0,-0.96916,5e-05,2.50478]
[1779883740763,35.28,75573.0,0.0,-0.96953,5e-05,2.47936]
[1779883745797,35.27,75573.37,0.0,-0.96953,5e-05,2.47968]
[1779883750921,35.27,75579.42,0.0,-0.96921,5e-05,2.50098]
[1779883753855,35.27,75579.43,0.0,-0.96922,5e-05,2.50027]
[1779883758888,35.26,75577.57,0.0,-0.96935,5e-05,2.49206]
[1779883763923,35.25,75577.78,0.0,-0.96935,5e-05,2.49156]
[1779883769966,35.25,75577.15,0.0,-0.96941,5e-05,2.48769]
[1779883775000,35.24,75577.23,0.0,-0.96948,5e-05,2.48197]
[1779883781136,35.24,75575.98,0.0,-0.96957,5e-05,2.47586]
[1779883785075,35.23,75569.6,0.0,-0.96993,5e-05,2.45139]
[1779883786081,35.23,75568.16,0.0,-0.97001,5e-05,2.4459]
[1779883791116,35.23,75568.94,0.0,-0.96998,5e-05,2.44777]
[1779883801187,35.22,75568.67,0.0,-0.97003,5e-05,2.44483]
[1779883805218,35.22,75563.41,0.0,-0.97032,5e-05,2.42495]
[1779883806221,35.22,75557.46,0.0,-0.97064,5e-05,2.40319]
[1779883807228,35.22,75557.67,0.0,-0.97063,5e-05,2.40383]
[1779883812269,35.21,75556.61,0.0,-0.97069,5e-05,2.39943]
[1779883813271,35.21,75544.98,0.0,-0.9713,5e-05,2.35755]
[1779883814277,35.21,75542.64,0.0,-0.97142,5e-05,2.34918]
[1779883819312,35.21,75537.91,0.0,-0.97166,5e-05,2.33233]
[1779883824350,35.21,75526.86,0.0,-0.97223,5e-05,2.29352]
[1779883825361,35.21,75525.88,0.0,-0.97227,5e-05,2.29017]
[1779883826368,35.21,75508.58,0.0,-0.97313,5e-05,2.23026]
[1779883827374,35.22,75517.62,0.0,-0.97268,5e-05,2.26169]
[1779883828379,35.22,75515.65,0.0,-0.97278,5e-05,2.25512]
[1779883833413,35.22,75516.25,0.0,-0.97279,5e-05,2.25335]
[1779883838447,35.23,75515.32,0.0,-0.9728,5e-05,2.25258]
[1779883840461,35.24,75510.78,0.0,-0.97301,5e-05,2.23815]
[1779883845496,35.24,75504.43,0.0,-0.9733,5e-05,2.21733]
[1779883850533,35.24,75504.22,0.0,-0.9733,5e-05,2.21772]
[1779883855569,35.27,75506.05,0.0,-0.97313,5e-05,2.22948]
[1779883857583,35.28,75514.08,0.0,-0.9727,5e-05,2.25927]
[1779883858588,35.28,75519.73,0.0,-0.97241,5e-05,2.27989]
[1779883861720,35.37,75527.2,0.0,-0.97173,5e-05,2.32673]
[1779883867654,35.46,75524.64,0.0,-0.97153,5e-05,2.34018]
[1779883872690,35.48,75527.01,0.0,-0.97134,5e-05,2.3532]
[1779883877725,35.5,75526.89,0.0,-0.97128,5e-05,2.35738]
[1779883880752,35.51,75531.9,0.0,-0.97098,5e-05,2.37784]
[1779883881863,35.51,75541.48,0.0,-0.97047,5e-05,2.41303]
[1779883882764,35.55,75541.84,0.0,-0.97033,5e-05,2.42249]
[1779883888807,35.59,75545.03,0.0,-0.96999,5e-05,2.44581]
[1779883891933,35.6,75555.34,0.0,-0.96945,5e-05,2.48099]
[1779883892834,35.6,75555.5,0.0,-0.96945,5e-05,2.48137]
[1779883893840,35.6,75560.52,0.0,-0.96918,5e-05,2.49959]
[1779883898875,35.62,75558.94,0.0,-0.96921,5e-05,2.49721]
[1779883902004,35.62,75547.54,0.0,-0.96981,5e-05,2.45662]
[1779883902903,35.62,75547.54,0.0,-0.96981,5e-05,2.45646]
[1779883907939,35.62,75552.8,0.0,-0.96953,5e-05,2.47581]
[1779883912974,35.63,75551.25,0.0,-0.96956,5e-05,2.47376]
[1779883918009,35.65,75552.06,0.0,-0.96946,5e-05,2.48027]
[1779883921048,35.65,75544.72,0.0,-0.96984,5e-05,2.45473]
[1779883923062,35.66,75542.67,0.0,-0.96992,5e-05,2.44878]
[1779883927094,35.67,75534.65,0.0,-0.97031,5e-05,2.42282]
[1779883932214,35.69,75536.1,0.0,-0.97017,5e-05,2.43194]
[1779883938170,35.71,75532.05,0.0,-0.97032,5e-05,2.42198]
[1779883943207,35.71,75533.44,0.0,-0.97023,5e-05,2.42815]
[1779883948241,35.71,75534.95,0.0,-0.97016,5e-05,2.43287]
[1779883953277,35.73,75538.64,0.0,-0.96995,5e-05,2.44596]
[1779883958311,35.74,75537.91,0.0,-0.96993,5e-05,2.44704]
[1779883964354,35.76,75536.7,0.0,-0.96993,5e-05,2.44711]
[1779883969397,35.78,75537.25,0.0,-0.96985,5e-05,2.45275]
[1779883974424,35.79,75537.18,0.0,-0.9698,5e-05,2.45611]
[1779883979458,35.81,75537.62,0.0,-0.96972,5e-05,2.46129]
[1779883987523,35.83,75537.29,0.0,-0.96966,5e-05,2.46572]
[1779883992644,35.84,75534.33,0.0,-0.96976,5e-05,2.45846]
[1779883994563,35.85,75525.53,0.0,-0.97021,5e-05,2.42818]
[1779883999601,35.86,75524.94,0.0,-0.97018,5e-05,2.42975]
[1779884004633,35.88,75526.28,0.0,-0.97006,5e-05,2.43819]
[1779884010675,35.9,75524.39,0.0,-0.97009,5e-05,2.43577]
[1779884015710,35.91,75523.21,0.0,-0.97016,5e-05,2.43047]
[1779884020746,35.93,75526.6,0.0,-0.96992,5e-05,2.4462]
[1779884025782,35.94,75525.43,0.0,-0.96994,5e-05,2.44547]
[1779884030817,35.96,75523.71,0.0,-0.96997,5e-05,2.44285]
[1779884035851,35.97,75525.0,0.0,-0.96985,5e-05,2.45102]
[1779884040887,35.98,75524.61,0.0,-0.96982,5e-05,2.45311]
[1779884045923,36.0,75524.63,0.0,-0.96977,5e-05,2.45662]
[1779884047937,36.0,75517.35,0.0,-0.97013,5e-05,2.4319]
[1779884053059,36.02,75520.55,0.0,-0.96991,5e-05,2.44697]
[1779884059014,36.09,75518.48,0.0,-0.96978,5e-05,2.4559]
[1779884064051,36.12,75519.63,0.0,-0.96958,5e-05,2.46917]
[1779884069086,36.14,75519.01,0.0,-0.96957,5e-05,2.47006]
[1779884074121,36.15,75521.19,0.0,-0.96946,5e-05,2.47628]
[1779884079156,36.16,75523.43,0.0,-0.96929,5e-05,2.48746]
[1779884085199,36.18,75525.04,0.0,-0.96915,5e-05,2.49693]
[1779884091240,36.19,75525.51,0.0,-0.96908,5e-05,2.50219]
[1779884096275,36.2,75525.88,0.0,-0.96901,5e-05,2.50648]
[1779884101312,36.22,75525.67,0.0,-0.96898,5e-05,2.50863]
[1779884106345,36.23,75525.8,0.0,-0.96893,5e-05,2.51203]
[1779884111382,36.24,75526.82,0.0,-0.96883,5e-05,2.51863]
[1779884116415,36.25,75525.79,0.0,-0.96883,5e-05,2.51832]
[1779884121450,36.27,75522.92,0.0,-0.96895,5e-05,2.51084]
[1779884126485,36.28,75523.33,0.0,-0.96888,5e-05,2.51525]
[1779884131521,36.29,75523.26,0.0,-0.9689,5e-05,2.51311]
[1779884136556,36.3,75525.97,0.0,-0.96871,5e-05,2.52582]
[1779884141590,36.31,75524.77,0.0,-0.96873,5e-05,2.52428]
[1779884146625,36.33,75524.07,0.0,-0.96873,5e-05,2.52452]
[1779884151660,36.34,75523.94,0.0,-0.96869,5e-05,2.52683]
[1779884156697,36.35,75524.1,0.0,-0.96864,5e-05,2.53016]
[1779884161739,36.36,75524.15,0.0,-0.9686,5e-05,2.53306]
[1779884162749,36.36,75517.98,0.0,-0.96892,5e-05,2.51119]
[1779884167781,36.37,75516.68,0.0,-0.96895,5e-05,2.50936]
[1779884170803,36.37,75509.54,0.0,-0.96933,5e-05,2.48359]
[1779884171808,36.38,75502.69,0.0,-0.96968,5e-05,2.4597]
[1779884176843,36.41,75505.95,0.0,-0.96937,5e-05,2.48058]
[1779884181878,36.43,75504.65,0.0,-0.96939,5e-05,2.47906]
[1779884186915,36.44,75501.21,0.0,-0.96953,5e-05,2.46995]
[1779884191952,36.45,75501.75,0.0,-0.96951,5e-05,2.4703]
[1779884196987,36.47,75504.86,0.0,-0.9693,5e-05,2.4846]
[1779884203037,36.48,75505.56,0.0,-0.9692,5e-05,2.49081]
[1779884206057,36.49,75516.24,0.0,-0.96861,5e-05,2.53117]
[1779884211094,36.5,75519.31,0.0,-0.9684,5e-05,2.54503]
[1779884216127,36.5,75519.26,0.0,-0.9684,5e-05,2.54478]
[1779884221163,36.49,75523.89,0.0,-0.96818,5e-05,2.55976]
[1779884225191,36.49,75534.82,0.0,-0.9676,6e-05,2.59834]
[1779884226198,36.49,75541.94,0.0,-0.9672,6e-05,2.62521]
[1779884231235,36.48,75541.66,0.0,-0.96723,6e-05,2.62347]
[1779884234260,36.48,75531.47,0.0,-0.96782,6e-05,2.58421]
[1779884239294,36.47,75538.11,0.0,-0.96748,6e-05,2.60655]
[1779884242316,36.46,75539.75,0.0,-0.96741,6e-05,2.61121]
[1779884247350,36.45,75537.04,0.0,-0.9676,6e-05,2.59876]
[1779884253392,36.44,75535.9,0.0,-0.96776,6e-05,2.58683]
[1779884257420,36.43,75540.95,0.0,-0.96751,6e-05,2.60368]
[1779884259434,36.43,75535.39,0.0,-0.96783,6e-05,2.58209]
[1779884260441,36.43,75527.27,0.0,-0.96829,5e-05,2.55175]
[1779884261450,36.43,75526.4,0.0,-0.96834,5e-05,2.54816]
[1779884266483,36.42,75523.88,0.0,-0.96851,5e-05,2.53701]
[1779884269508,36.41,75517.83,0.0,-0.96885,5e-05,2.51388]
[1779884270513,36.41,75504.38,0.0,-0.96957,5e-05,2.46508]
[1779884271524,36.41,75500.07,0.0,-0.9698,5e-05,2.44944]
[1779884276618,36.41,75497.54,0.0,-0.96996,5e-05,2.43898]
[1779884282598,36.4,75496.71,0.0,-0.97002,5e-05,2.43454]
[1779884287700,36.4,75484.04,0.0,-0.97069,5e-05,2.38894]
[1779884289648,36.39,75480.29,0.0,-0.97089,5e-05,2.37528]
[1779884290655,36.39,75470.61,0.0,-0.97138,5e-05,2.34162]
[1779884291662,36.39,75463.79,0.0,-0.97172,5e-05,2.31811]
[1779884295694,36.39,75505.68,0.0,-0.96958,5e-05,2.46457]
[1779884296703,36.39,75512.57,0.0,-0.96922,5e-05,2.48901]
[1779884297712,36.39,75531.43,0.0,-0.9682,5e-05,2.55729]
[1779884298729,36.39,75553.01,0.0,-0.96701,6e-05,2.63697]
[1779884299795,36.38,75559.26,0.0,-0.96667,6e-05,2.65992]
[1779884300788,36.38,75553.1,0.0,-0.96702,6e-05,2.63612]
[1779884301797,36.38,75550.23,0.0,-0.9672,6e-05,2.62423]
[1779884302805,36.37,75560.51,0.0,-0.96663,6e-05,2.66228]
[1779884304818,36.37,75552.7,0.0,-0.96709,6e-05,2.63172]
[1779884306880,36.37,75559.96,0.0,-0.9667,6e-05,2.65789]
[1779884310874,36.36,75566.36,0.0,-0.96637,6e-05,2.67973]
[1779884312892,36.35,75585.22,0.0,-0.96535,6e-05,2.74565]
[1779884313907,36.35,75591.9,0.0,-0.96497,6e-05,2.77078]
[1779884315920,36.35,75605.11,0.0,-0.96417,6e-05,2.8227]
[1779884316979,36.35,75614.61,0.0,-0.9636,6e-05,2.86031]
[1779884317936,36.35,75629.15,0.0,-0.9627,6e-05,2.91846]
[1779884318941,36.35,75647.36,0.0,-0.96155,6e-05,2.9923]
[1779884321981,36.34,75655.53,0.0,-0.96103,6e-05,3.02526]
[1779884322989,36.34,75671.51,0.0,-0.95999,7e-05,3.0914]
[1779884323997,36.34,75677.64,0.0,-0.95958,7e-05,3.11733]
[1779884326010,36.34,75669.35,0.0,-0.96015,7e-05,3.08178]
[1779884327036,36.33,75659.76,0.0,-0.96082,7e-05,3.03901]
[1779884328024,36.33,75647.73,0.0,-0.9616,6e-05,2.98921]
[1779884329035,36.33,75637.54,0.0,-0.96225,6e-05,2.9475]
[1779884334069,36.33,75652.43,0.0,-0.96131,6e-05,3.00767]
[1779884338096,36.32,75657.37,0.0,-0.961,6e-05,3.02764]
[1779884343132,36.32,75653.65,0.0,-0.96126,6e-05,3.01097]
[1779884346169,36.32,75664.25,0.0,-0.96058,7e-05,3.05405]
[1779884347207,36.32,75669.83,0.0,-0.96022,7e-05,3.07733]
[1779884349202,36.32,75691.77,0.0,-0.95875,7e-05,3.17023]
[1779884350206,36.32,75704.96,0.0,-0.95784,7e-05,3.22708]
[1779884351235,36.32,75710.1,0.0,-0.95749,7e-05,3.24926]
[1779884352221,36.32,75719.08,0.0,-0.95686,7e-05,3.28824]
[1779884353244,36.32,75739.09,0.0,-0.95544,7e-05,3.37619]
[1779884354234,36.32,75744.25,0.0,-0.95507,7e-05,3.39889]
[1779884355246,36.31,75738.9,0.0,-0.95546,7e-05,3.37479]
[1779884356245,36.31,75731.59,0.0,-0.95599,7e-05,3.34219]
[1779884358259,36.31,75726.06,0.0,-0.95639,7e-05,3.31765]
[1779884360274,36.31,75737.8,0.0,-0.95555,7e-05,3.3692]
[1779884361282,36.31,75739.88,0.0,-0.95541,7e-05,3.37796]
[1779884363295,36.3,75730.48,0.0,-0.95612,7e-05,3.33403]
[1779884364302,36.3,75731.7,0.0,-0.95604,7e-05,3.33924]
[1779884369337,36.29,75728.09,0.0,-0.95634,7e-05,3.32092]
[1779884373365,36.28,75727.64,0.0,-0.95647,7e-05,3.31136]
[1779884376390,36.28,75718.12,0.0,-0.95714,7e-05,3.26932]
[1779884377394,36.28,75711.34,0.0,-0.95762,7e-05,3.23978]
[1779884378401,36.28,75706.85,0.0,-0.95793,7e-05,3.22032]
[1779884382433,36.28,75719.28,0.0,-0.95707,7e-05,3.27409]
[1779884387468,36.28,75718.29,0.0,-0.95714,7e-05,3.26932]
[1779884392502,36.28,75717.69,0.0,-0.95719,7e-05,3.26634]
[1779884395525,36.28,75712.43,0.0,-0.95756,7e-05,3.24325]
[1779884398545,36.28,75720.2,0.0,-0.95702,7e-05,3.27687]
[1779884399553,36.28,75727.99,0.0,-0.95648,7e-05,3.31074]
[1779884403581,36.27,75723.58,0.0,-0.9568,7e-05,3.2908]
[1779884408620,36.27,75723.69,0.0,-0.9568,7e-05,3.29095]
[1779884413651,36.27,75715.57,0.0,-0.95737,7e-05,3.25503]
[1779884414660,36.27,75708.62,0.0,-0.95786,7e-05,3.22491]
[1779884415665,36.27,75709.47,0.0,-0.9578,7e-05,3.22859]
[1779884419692,36.27,75716.91,0.0,-0.95728,7e-05,3.26082]
[1779884420699,36.27,75720.95,0.0,-0.957,7e-05,3.27838]
[1779884422714,36.27,75714.74,0.0,-0.95744,7e-05,3.25116]
[1779884425734,36.27,75721.87,0.0,-0.95694,7e-05,3.28206]
[1779884427748,36.27,75714.35,0.0,-0.95747,7e-05,3.24911]
[1779884428756,36.27,75711.3,0.0,-0.95768,7e-05,3.23584]
[1779884433791,36.27,75715.72,0.0,-0.95744,7e-05,3.24933]
[1779884435804,36.27,75719.68,0.0,-0.95717,7e-05,3.26644]
[1779884437819,36.27,75727.95,0.0,-0.95659,7e-05,3.30235]
[1779884439832,36.27,75735.71,0.0,-0.95604,7e-05,3.3364]
[1779884441852,36.27,75739.74,0.0,-0.95576,7e-05,3.35391]
[1779884443910,36.26,75756.72,0.0,-0.95454,7e-05,3.42916]
[1779884444875,36.26,75756.72,0.0,-0.95454,7e-05,3.42889]
[1779884446892,36.26,75757.92,0.0,-0.95446,7e-05,3.43397]
[1779884451925,36.25,75767.34,0.0,-0.95379,7e-05,3.47488]
[1779884453953,36.25,75773.39,0.0,-0.95335,7e-05,3.50165]
[1779884458974,36.24,75773.35,0.0,-0.95339,7e-05,3.49933]
[1779884464047,36.22,75780.55,0.0,-0.95296,8e-05,3.52563]
[1779884466060,36.2,75781.51,0.0,-0.95297,8e-05,3.52489]
[1779884470101,36.17,75791.78,0.0,-0.95235,8e-05,3.56272]
[1779884471096,36.16,75798.99,0.0,-0.95181,8e-05,3.59519]
[1779884472104,36.16,75806.99,0.0,-0.9512,8e-05,3.63195]
[1779884473121,36.16,75816.72,0.0,-0.95044,8e-05,3.67769]
[1779884474124,36.16,75824.24,0.0,-0.94986,8e-05,3.71196]
[1779884475126,36.15,75825.71,0.0,-0.94976,8e-05,3.7182]
[1779884476133,36.15,75817.6,0.0,-0.95041,8e-05,3.67902]
[1779884477141,36.15,75811.14,0.0,-0.95093,8e-05,3.6479]
[1779884478149,36.15,75811.15,0.0,-0.95094,8e-05,3.6473]
[1779884481169,36.14,75820.51,0.0,-0.95025,8e-05,3.68872]
[1779884484196,36.13,75834.22,0.0,-0.94918,8e-05,3.75251]
[1779884485205,36.13,75846.61,0.0,-0.94819,8e-05,3.81125]
[1779884486214,36.13,75858.44,0.0,-0.94723,8e-05,3.86776]
[1779884487227,36.12,75865.22,0.0,-0.94668,8e-05,3.89991]
[1779884488219,36.12,75861.44,0.0,-0.94702,8e-05,3.88038]
[1779884489229,36.08,75849.19,0.0,-0.9482,8e-05,3.8109]
[1779884490284,36.08,75846.9,0.0,-0.9484,8e-05,3.79895]
[1779884492271,36.07,75856.23,0.0,-0.94774,8e-05,3.83642]
[1779884493294,36.07,75865.78,0.0,-0.94696,8e-05,3.88205]
[1779884494294,36.07,75863.97,0.0,-0.94713,8e-05,3.8722]
[1779884497316,36.06,75869.05,0.0,-0.94676,8e-05,3.89415]
[1779884498335,36.05,75870.76,0.0,-0.94663,8e-05,3.90152]
[1779884503385,36.03,75859.34,0.0,-0.94769,8e-05,3.83972]
[1779884508410,36.02,75857.39,0.0,-0.94793,8e-05,3.82563]
[1779884513443,36.0,75857.21,0.0,-0.94802,8e-05,3.82019]
[1779884516464,35.99,75862.38,0.0,-0.94764,8e-05,3.84258]
[1779884519485,35.98,75868.34,0.0,-0.94719,8e-05,3.86884]
[1779884522506,35.97,75874.41,0.0,-0.94674,8e-05,3.8956]
[1779884523517,35.97,75881.74,0.0,-0.94614,8e-05,3.93068]
[1779884524524,35.96,75890.04,0.0,-0.94544,9e-05,3.97144]
[1779884526537,35.95,75896.43,0.0,-0.94497,9e-05,3.9985]
[1779884528555,35.94,75904.94,0.0,-0.94425,9e-05,4.04018]
[1779884532613,35.94,75910.0,0.0,-0.94384,9e-05,4.06406]
[1779884537622,35.93,75912.67,0.0,-0.94367,9e-05,4.07411]
[1779884542657,35.92,75919.04,0.0,-0.94316,9e-05,4.10338]
[1779884543663,35.87,75923.72,0.0,-0.94299,9e-05,4.11303]
[1779884544670,35.84,75930.08,0.0,-0.94256,9e-05,4.13815]
[1779884545681,35.84,75935.4,0.0,-0.94209,9e-05,4.16467]
[1779884547691,35.83,75943.39,0.0,-0.9414,9e-05,4.20421]
[1779884548706,35.83,75937.0,0.0,-0.94199,9e-05,4.17048]
[1779884553744,35.82,75937.06,0.0,-0.94213,9e-05,4.16077]
[1779884555759,35.81,75944.46,0.0,-0.94149,9e-05,4.19731]
[1779884557772,35.81,75955.98,0.0,-0.94047,9e-05,4.2554]
[1779884558783,35.8,75969.49,0.0,-0.93923,9e-05,4.32564]
[1779884559796,35.8,75980.56,0.0,-0.93819,9e-05,4.38353]
[1779884560833,35.8,75992.67,0.0,-0.93704,0.0001,4.448]
[1779884561808,35.8,76021.38,0.0,-0.93425,0.0001,4.60232]
[1779884562811,35.8,76052.52,0.0,-0.93111,0.0001,4.77288]
[1779884563821,35.79,76062.99,0.0,-0.93005,0.0001,4.83015]
[1779884564836,35.79,76045.01,0.0,-0.93193,0.0001,4.72885]
[1779884565841,35.79,76041.62,0.0,-0.93229,0.0001,4.70902]
[1779884567853,35.78,76039.8,0.0,-0.93252,0.0001,4.69692]
[1779884568862,35.78,76026.34,0.0,-0.93389,0.0001,4.62199]
[1779884569871,35.77,76018.74,0.0,-0.93466,0.0001,4.57965]
[1779884570883,35.77,76005.56,0.0,-0.93597,0.0001,4.50744]
[1779884571924,35.76,76000.96,0.0,-0.93644,0.0001,4.48126]
[1779884573897,35.76,76009.05,0.0,-0.93567,0.0001,4.52417]
[1779884574906,35.76,76010.85,0.0,-0.93551,0.0001,4.53316]
[1779884575910,35.76,76004.99,0.0,-0.93609,0.0001,4.50076]
[1779884577924,35.75,75999.98,0.0,-0.93662,0.0001,4.47175]
[1779884582961,35.74,75998.85,0.0,-0.93679,0.0001,4.46227]
[1779884587007,35.73,75979.66,0.0,-0.93865,9e-05,4.35797]
[1779884588017,35.73,75946.57,0.0,-0.94173,9e-05,4.18434]
[1779884589020,35.73,75934.13,0.0,-0.94285,9e-05,4.12008]
[1779884590027,35.73,75930.37,0.0,-0.94319,9e-05,4.10057]
[1779884595063,35.73,75923.22,0.0,-0.94383,9e-05,4.06364]
[1779884598083,35.73,75927.91,0.0,-0.94342,9e-05,4.08719]
[1779884601104,35.72,75922.85,0.0,-0.94387,9e-05,4.06111]
[1779884604129,35.72,75914.2,0.0,-0.94464,9e-05,4.01705]
[1779884605136,35.72,75904.0,0.0,-0.94552,9e-05,3.96574]
[1779884606139,35.72,75901.19,0.0,-0.94576,9e-05,3.95172]
[1779884611177,35.72,75900.45,0.0,-0.9459,9e-05,3.94217]
[1779884614199,35.72,75904.09,0.0,-0.94558,9e-05,3.96041]
[1779884619238,35.72,75905.53,0.0,-0.94546,9e-05,3.96764]
[1779884622279,35.72,75875.84,0.0,-0.94797,8e-05,3.82056]
[1779884623268,35.71,75835.68,0.0,-0.95128,8e-05,3.62401]
[1779884624276,35.71,75812.43,0.0,-0.95308,8e-05,3.51495]
[1779884625283,35.71,75811.44,0.0,-0.95316,8e-05,3.51053]
[1779884628325,35.71,75794.93,0.0,-0.95442,7e-05,3.4336]
[1779884629333,35.71,75781.68,0.0,-0.95541,7e-05,3.37294]
[1779884630342,35.71,75780.94,0.0,-0.95545,7e-05,3.37001]
[1779884632418,35.71,75752.05,0.0,-0.95753,7e-05,3.24122]
[1779884633372,35.71,75751.5,0.0,-0.95758,7e-05,3.23865]
[1779884634386,35.73,75750.68,0.0,-0.95753,7e-05,3.24125]
[1779884636399,35.78,75766.33,0.0,-0.95622,7e-05,3.32257]
[1779884637406,35.79,75765.56,0.0,-0.9562,7e-05,3.32393]
[1779884638413,35.81,75760.13,0.0,-0.95651,7e-05,3.30448]
[1779884639419,35.81,75758.4,0.0,-0.95663,7e-05,3.29729]
[1779884641440,35.83,75753.34,0.0,-0.9569,7e-05,3.28055]
[1779884642489,35.83,75740.14,0.0,-0.95783,7e-05,3.2223]
[1779884643458,35.86,75739.95,0.0,-0.95775,7e-05,3.22732]
[1779884644461,35.88,75747.26,0.0,-0.95714,7e-05,3.26558]
[1779884645469,35.88,75750.87,0.0,-0.95687,7e-05,3.28207]
[1779884647493,35.88,75736.42,0.0,-0.95787,7e-05,3.21962]
[1779884648499,35.91,75728.28,0.0,-0.95834,7e-05,3.19036]
[1779884649510,35.93,75725.96,0.0,-0.95839,7e-05,3.18691]
[1779884651521,35.98,75731.3,0.0,-0.95781,7e-05,3.22322]
[1779884654544,36.05,75731.67,0.0,-0.9575,7e-05,3.24238]
[1779884655561,36.07,75725.17,0.0,-0.95786,7e-05,3.21973]
[1779884656568,36.09,75714.99,0.0,-0.95847,7e-05,3.18169]
[1779884657574,36.09,75705.83,0.0,-0.9591,7e-05,3.14216]
[1779884658580,36.09,75697.44,0.0,-0.95966,7e-05,3.10685]
[1779884659585,36.12,75703.94,0.0,-0.9591,7e-05,3.14229]
[1779884660592,36.15,75712.86,0.0,-0.95837,7e-05,3.18778]
[1779884661600,36.17,75719.58,0.0,-0.9578,7e-05,3.22329]
[1779884662647,36.19,75712.73,0.0,-0.95818,7e-05,3.19953]
[1779884664620,36.24,75711.56,0.0,-0.95807,7e-05,3.2065]
[1779884667643,36.3,75703.2,0.0,-0.95835,7e-05,3.18848]
[1779884669657,36.35,75702.92,0.0,-0.95817,7e-05,3.19956]
[1779884671670,36.37,75712.24,0.0,-0.95749,7e-05,3.24064]
[1779884672680,36.39,75713.01,0.0,-0.95736,7e-05,3.24905]
[1779884677713,36.47,75712.6,0.0,-0.95706,7e-05,3.26735]
[1779884679728,36.49,75720.4,0.0,-0.95643,7e-05,3.30644]
[1779884682752,36.52,75724.44,0.0,-0.956,7e-05,3.33292]
[1779884685770,36.52,75731.68,0.0,-0.95546,7e-05,3.36597]
[1779884688791,36.53,75739.87,0.0,-0.95485,7e-05,3.40331]
[1779884691813,36.53,75744.66,0.0,-0.95449,7e-05,3.42551]
[1779884694844,36.53,75754.38,0.0,-0.95376,7e-05,3.46991]
[1779884695851,36.54,75757.67,0.0,-0.95352,7e-05,3.48497]
[1779884698871,36.54,75752.2,0.0,-0.95391,7e-05,3.4609]
[1779884703911,36.54,75754.96,0.0,-0.95369,7e-05,3.47448]
[1779884705922,36.54,75746.3,0.0,-0.95432,7e-05,3.43603]
[1779884707937,36.55,75750.82,0.0,-0.95398,7e-05,3.45686]
[1779884708943,36.55,75755.85,0.0,-0.9536,7e-05,3.47978]
[1779884709953,36.55,75760.1,0.0,-0.95328,7e-05,3.49921]
[1779884711964,36.55,75765.41,0.0,-0.95288,8e-05,3.52367]
[1779884713977,36.55,75757.18,0.0,-0.95349,7e-05,3.4867]
[1779884715993,36.55,75756.71,0.0,-0.95351,7e-05,3.48502]
[1779884721033,36.56,75763.38,0.0,-0.953,7e-05,3.51638]
[1779884722038,36.56,75766.56,0.0,-0.95275,8e-05,3.53103]
[1779884725059,36.56,75760.88,0.0,-0.95317,7e-05,3.50574]
[1779884730097,36.56,75770.23,0.0,-0.95245,8e-05,3.54924]
[1779884731103,36.56,75791.98,0.0,-0.95086,8e-05,3.64381]
[1779884732112,36.56,75794.25,0.0,-0.95069,8e-05,3.65398]
[1779884737145,36.56,75791.27,0.0,-0.95092,8e-05,3.64005]
[1779884742179,36.56,75788.47,0.0,-0.95113,8e-05,3.62714]
[1779884744193,36.56,75794.47,0.0,-0.95067,8e-05,3.65499]
[1779884749230,36.56,75801.04,0.0,-0.95016,8e-05,3.68542]
[1779884753327,36.56,75808.12,0.0,-0.94961,8e-05,3.71832]
[1779884759298,36.56,75811.67,0.0,-0.94934,8e-05,3.73424]
[1779884761313,36.55,75821.03,0.0,-0.9486,8e-05,3.77823]
[1779884762320,36.55,75828.5,0.0,-0.94799,8e-05,3.81365]
[1779884763327,36.55,75832.62,0.0,-0.94766,8e-05,3.83313]
[1779884765340,36.55,75834.07,0.0,-0.94756,8e-05,3.8395]
[1779884770377,36.55,75836.01,0.0,-0.94742,8e-05,3.84738]
[1779884771388,36.54,75841.64,0.0,-0.94696,8e-05,3.87421]
[1779884772389,36.54,75843.49,0.0,-0.94682,8e-05,3.88281]
[1779884776425,36.54,75832.69,0.0,-0.94773,8e-05,3.82937]
[1779884777431,36.53,75816.74,0.0,-0.94903,8e-05,3.75235]
[1779884778440,36.53,75811.53,0.0,-0.94945,8e-05,3.72756]
[1779884783473,36.53,75816.03,0.0,-0.94912,8e-05,3.74743]
[1779884786499,36.53,75809.3,0.0,-0.94966,8e-05,3.71522]
[1779884791529,36.53,75808.75,0.0,-0.94979,8e-05,3.70616]
[1779884795556,36.52,75796.27,0.0,-0.95077,8e-05,3.64735]
[1779884796564,36.52,75787.64,0.0,-0.95144,8e-05,3.60728]
[1779884797570,36.52,75788.66,0.0,-0.95136,8e-05,3.61203]
[1779884799585,36.52,75794.24,0.0,-0.95093,8e-05,3.63792]
[1779884804619,36.52,75793.11,0.0,-0.95102,8e-05,3.63257]
[1779884806634,36.52,75786.51,0.0,-0.95153,8e-05,3.60197]
[1779884808647,36.52,75784.37,0.0,-0.95169,8e-05,3.59214]
[1779884813703,36.52,75777.49,0.0,-0.95222,8e-05,3.5607]
[1779884815716,36.52,75773.61,0.0,-0.95251,8e-05,3.5431]
[1779884820755,36.53,75772.05,0.0,-0.95262,8e-05,3.53651]
[1779884822767,36.53,75765.76,0.0,-0.95309,7e-05,3.50811]
[1779884824780,36.53,75773.4,0.0,-0.95251,8e-05,3.5432]
[1779884825793,36.53,75773.87,0.0,-0.95247,8e-05,3.54544]
[1779884827809,36.53,75766.27,0.0,-0.95304,8e-05,3.511]
[1779884828810,36.53,75759.57,0.0,-0.95354,7e-05,3.48077]
[1779884829817,36.53,75752.96,0.0,-0.95404,7e-05,3.45047]
[1779884830824,36.53,75749.34,0.0,-0.95431,7e-05,3.43376]
[1779884833844,36.52,75741.7,0.0,-0.95489,7e-05,3.39831]
[1779884834852,36.52,75728.73,0.0,-0.95583,7e-05,3.3405]
[1779884835858,36.52,75724.35,0.0,-0.95615,7e-05,3.32094]
[1779884837873,36.52,75713.11,0.0,-0.95693,7e-05,3.27274]
[1779884838885,36.52,75708.61,0.0,-0.95723,7e-05,3.25373]
[1779884842908,36.53,75707.56,0.0,-0.95727,7e-05,3.25122]
[1779884844018,36.53,75713.66,0.0,-0.95684,7e-05,3.27817]
[1779884845929,36.54,75712.08,0.0,-0.95693,7e-05,3.27227]
[1779884850963,36.55,75709.91,0.0,-0.95705,7e-05,3.26521]
[1779884852981,36.55,75715.87,0.0,-0.95668,7e-05,3.28646]
[1779884854090,36.55,75731.39,0.0,-0.95557,7e-05,3.3549]
[1779884854995,36.55,75731.62,0.0,-0.95555,7e-05,3.35625]
[1779884860034,36.56,75734.73,0.0,-0.9553,7e-05,3.37157]
[1779884865079,36.56,75734.86,0.0,-0.95527,7e-05,3.37366]
[1779884868091,36.56,75741.39,0.0,-0.95479,7e-05,3.4028]
[1779884873144,36.56,75740.92,0.0,-0.95486,7e-05,3.3985]
[1779884874233,36.55,75757.02,0.0,-0.95369,7e-05,3.47016]
[1779884876154,36.56,75766.77,0.0,-0.95295,8e-05,3.5147]
[1779884877159,36.56,75768.59,0.0,-0.95281,8e-05,3.52307]
[1779884880180,36.55,75762.44,0.0,-0.95329,7e-05,3.49405]
[1779884884307,36.55,75771.77,0.0,-0.95261,8e-05,3.53558]
[1779884887231,36.55,75782.39,0.0,-0.95179,8e-05,3.58453]
[1779884888237,36.55,75784.46,0.0,-0.95164,8e-05,3.59408]
[1779884891258,36.55,75790.27,0.0,-0.95119,8e-05,3.62093]
[1779884896293,36.55,75792.11,0.0,-0.95105,8e-05,3.62931]
[1779884899314,36.55,75797.12,0.0,-0.95066,8e-05,3.65244]
[1779884901329,36.55,75807.17,0.0,-0.94987,8e-05,3.69938]
[1779884902339,36.55,75813.72,0.0,-0.94936,8e-05,3.73009]
[1779884903342,36.55,75812.69,0.0,-0.94944,8e-05,3.72506]
[1779884904450,36.55,75805.16,0.0,-0.95004,8e-05,3.68939]
[1779884910415,36.54,75809.83,0.0,-0.94968,8e-05,3.71077]
[1779884911400,36.54,75815.02,0.0,-0.94935,8e-05,3.72919]
[1779884912406,36.54,75820.39,0.0,-0.94892,8e-05,3.75443]
[1779884913413,36.54,75826.78,0.0,-0.94841,8e-05,3.7846]
[1779884914525,36.54,75832.53,0.0,-0.94795,8e-05,3.81156]
[1779884916434,36.54,75835.18,0.0,-0.94774,8e-05,3.82367]
[1779884921468,36.53,75834.55,0.0,-0.94782,8e-05,3.81918]
[1779884923484,36.53,75827.87,0.0,-0.94837,8e-05,3.78672]
[1779884928519,36.53,75825.53,0.0,-0.94858,8e-05,3.77443]
[1779884933574,36.52,75830.51,0.0,-0.9482,8e-05,3.79701]
[1779884934583,36.52,75836.42,0.0,-0.94772,8e-05,3.82505]
[1779884935589,36.52,75838.4,0.0,-0.94756,8e-05,3.83425]
[1779884939617,36.52,75842.75,0.0,-0.94723,8e-05,3.85381]
[1779884942637,36.52,75846.16,0.0,-0.94695,8e-05,3.87027]
[1779884946667,36.51,75840.79,0.0,-0.94741,8e-05,3.84356]
[1779884948680,36.51,75835.75,0.0,-0.94783,8e-05,3.81898]
[1779884951700,36.51,75829.25,0.0,-0.94837,8e-05,3.78689]
[1779884953715,36.51,75821.21,0.0,-0.94903,8e-05,3.74809]
[1779884955729,36.51,75819.73,0.0,-0.94915,8e-05,3.74062]
[1779884960765,36.5,75820.57,0.0,-0.94911,8e-05,3.74347]
[1779884962778,36.5,75828.93,0.0,-0.94844,8e-05,3.78273]
[1779884963785,36.5,75829.71,0.0,-0.94838,8e-05,3.78615]
[1779884968820,36.49,75828.79,0.0,-0.94849,8e-05,3.78022]
[1779884973855,36.49,75828.36,0.0,-0.94862,8e-05,3.7707]
[1779884978890,36.48,75827.62,0.0,-0.94869,8e-05,3.76649]
[1779884983924,36.49,75829.76,0.0,-0.94851,8e-05,3.7771]
[1779884988964,36.48,75827.91,0.0,-0.94869,8e-05,3.7668]
[1779884993995,36.48,75826.44,0.0,-0.94883,8e-05,3.75836]
[1779884999030,36.47,75827.92,0.0,-0.94874,8e-05,3.76394]
[1779885004069,36.47,75828.99,0.0,-0.94867,8e-05,3.76757]
[1779885009105,36.46,75826.3,0.0,-0.94892,8e-05,3.7533]
[1779885011118,36.46,75819.74,0.0,-0.94945,8e-05,3.72165]
[1779885013132,36.46,75818.09,0.0,-0.94959,8e-05,3.71339]
[1779885015250,36.45,75828.07,0.0,-0.9488,8e-05,3.76023]
[1779885017160,36.45,75835.33,0.0,-0.94821,8e-05,3.79471]
[1779885019178,36.45,75835.96,0.0,-0.94818,8e-05,3.79702]
[1779885022194,36.45,75830.75,0.0,-0.94861,8e-05,3.77113]
[1779885027229,36.44,75831.4,0.0,-0.94859,8e-05,3.7727]
[1779885028236,36.44,75843.93,0.0,-0.94757,8e-05,3.83245]
[1779885029244,36.44,75851.65,0.0,-0.94694,8e-05,3.86972]
[1779885030250,36.44,75852.69,0.0,-0.94685,8e-05,3.87468]
[1779885035395,36.44,75857.71,0.0,-0.94651,8e-05,3.89275]
[1779885037310,36.44,75868.98,0.0,-0.94557,8e-05,3.94782]
[1779885038322,36.44,75876.45,0.0,-0.94493,9e-05,3.9845]
[1779885039325,36.44,75877.19,0.0,-0.94487,9e-05,3.98802]
[1779885043351,36.44,75868.89,0.0,-0.94559,8e-05,3.94667]
[1779885044359,36.44,75858.75,0.0,-0.94644,8e-05,3.89707]
[1779885045465,36.44,75850.6,0.0,-0.94712,8e-05,3.85756]
[1779885047380,36.44,75844.81,0.0,-0.94759,8e-05,3.82976]
[1779885048389,36.44,75845.61,0.0,-0.94753,8e-05,3.83325]
[1779885052415,36.43,75839.79,0.0,-0.94803,8e-05,3.80424]
[1779885057455,36.42,75824.2,0.0,-0.94933,8e-05,3.72743]
[1779885058463,36.42,75812.01,0.0,-0.9503,8e-05,3.66995]
[1779885059472,36.42,75811.96,0.0,-0.9503,8e-05,3.66961]
[1779885060477,36.42,75817.49,0.0,-0.94987,8e-05,3.6955]
[1779885061487,36.42,75820.58,0.0,-0.94962,8e-05,3.70993]
[1779885063500,36.42,75825.32,0.0,-0.94925,8e-05,3.732]
[1779885065615,36.42,75834.01,0.0,-0.94856,8e-05,3.77291]
[1779885068535,36.42,75833.7,0.0,-0.9486,8e-05,3.77063]
[1779885073571,36.41,75836.68,0.0,-0.94838,8e-05,3.78358]
[1779885078617,36.41,75857.3,0.0,-0.94671,8e-05,3.88166]
[1779885079620,36.41,75862.98,0.0,-0.94623,8e-05,3.9093]
[1779885080628,36.41,75861.13,0.0,-0.94639,8e-05,3.9002]
[1779885084656,36.4,75855.95,0.0,-0.94684,8e-05,3.87401]
[1779885087694,36.4,75847.85,0.0,-0.94753,8e-05,3.83362]
[1779885089696,36.4,75844.33,0.0,-0.94783,8e-05,3.81563]
[1779885094731,36.39,75845.77,0.0,-0.94782,8e-05,3.81503]
[1779885099777,36.39,75845.6,0.0,-0.94785,8e-05,3.81298]
[1779885100778,36.38,75838.47,0.0,-0.94844,8e-05,3.77847]
[1779885101788,36.38,75837.78,0.0,-0.94851,8e-05,3.77461]
[1779885103795,36.38,75832.19,0.0,-0.94897,8e-05,3.7475]
[1779885108831,36.38,75834.76,0.0,-0.94878,8e-05,3.75874]
[1779885111853,36.38,75839.97,0.0,-0.94836,8e-05,3.78301]
[1779885115973,36.37,75843.46,0.0,-0.9481,8e-05,3.79881]
[1779885121923,36.37,75842.35,0.0,-0.94821,8e-05,3.79195]
[1779885126959,36.36,75844.09,0.0,-0.94808,8e-05,3.79949]
[1779885129985,36.36,75850.65,0.0,-0.94756,8e-05,3.83031]
[1779885131996,36.36,75848.31,0.0,-0.94776,8e-05,3.81843]
[1779885136025,36.36,75844.4,0.0,-0.94809,8e-05,3.79892]
[1779885141061,36.35,75839.93,0.0,-0.94847,8e-05,3.7767]
[1779885146185,36.36,75837.56,0.0,-0.94865,8e-05,3.76597]
[1779885152140,36.36,75825.61,0.0,-0.94967,8e-05,3.70406]
[1779885153144,36.36,75814.27,0.0,-0.95059,8e-05,3.64988]
[1779885154158,36.36,75814.33,0.0,-0.95058,8e-05,3.65017]
[1779885159189,36.35,75827.8,0.0,-0.94954,8e-05,3.7123]
[1779885160196,36.35,75822.59,0.0,-0.94995,8e-05,3.68759]
[1779885162210,36.35,75822.91,0.0,-0.94993,8e-05,3.68902]
[1779885167248,36.35,75822.56,0.0,-0.94996,8e-05,3.68727]
[1779885172280,36.35,75824.3,0.0,-0.94982,8e-05,3.69539]
[1779885177315,36.35,75821.9,0.0,-0.95001,8e-05,3.684]
[1779885181430,36.35,75816.88,0.0,-0.95041,8e-05,3.66046]
[1779885183383,36.35,75811.22,0.0,-0.95085,8e-05,3.63402]
[1779885186396,36.35,75805.2,0.0,-0.95132,8e-05,3.60621]
[1779885189416,36.35,75798.84,0.0,-0.9518,8e-05,3.57709]
[1779885194458,36.36,75795.9,0.0,-0.95202,8e-05,3.5643]
[1779885197478,36.36,75789.88,0.0,-0.95247,8e-05,3.5371]
[1779885202513,36.36,75787.18,0.0,-0.95266,8e-05,3.5257]
[1779885207549,36.36,75787.77,0.0,-0.9526,8e-05,3.52943]
[1779885212583,36.37,75789.72,0.0,-0.9525,8e-05,3.5335]
[1779885217619,36.37,75789.67,0.0,-0.95249,8e-05,3.53412]
[1779885222654,36.37,75789.63,0.0,-0.95248,8e-05,3.53477]
[1779885227689,36.38,75791.2,0.0,-0.95235,8e-05,3.54281]
[1779885232725,36.38,75790.02,0.0,-0.95243,8e-05,3.53822]
[1779885237759,36.38,75801.47,0.0,-0.95153,8e-05,3.59188]
[1779885238768,36.38,75809.16,0.0,-0.95093,8e-05,3.62775]
[1779885239773,36.38,75812.47,0.0,-0.95067,8e-05,3.64327]
[1779885241890,36.38,75821.09,0.0,-0.94999,8e-05,3.68375]
[1779885248836,36.38,75821.98,0.0,-0.94992,8e-05,3.68778]
[1779885249842,36.38,75810.17,0.0,-0.95085,8e-05,3.6324]
[1779885250850,36.38,75802.42,0.0,-0.95145,8e-05,3.59644]
[1779885255884,36.38,75799.46,0.0,-0.9517,8e-05,3.58194]
[1779885260919,36.38,75799.28,0.0,-0.95172,8e-05,3.58037]
[1779885265957,36.38,75796.61,0.0,-0.95192,8e-05,3.56872]
[1779885267969,36.38,75785.27,0.0,-0.95278,8e-05,3.51691]
[1779885268975,36.38,75783.66,0.0,-0.9529,8e-05,3.50978]
[1779885274012,36.37,75780.63,0.0,-0.95323,8e-05,3.48795]
[1779885278040,36.38,75774.98,0.0,-0.95365,7e-05,3.46275]
[1779885282069,36.38,75765.58,0.0,-0.95434,7e-05,3.42093]
[1779885283075,36.38,75764.27,0.0,-0.95444,7e-05,3.41473]
[1779885284185,36.38,75754.66,0.0,-0.95514,7e-05,3.37214]
[1779885286096,36.38,75744.53,0.0,-0.95587,7e-05,3.32736]
[1779885287105,36.38,75739.42,0.0,-0.95624,7e-05,3.30466]
[1779885291134,36.4,75736.06,0.0,-0.95638,7e-05,3.2959]
[1779885293148,36.4,75730.83,0.0,-0.95673,7e-05,3.27413]
[1779885294256,36.43,75727.27,0.0,-0.95689,7e-05,3.26451]
[1779885298182,36.51,75721.64,0.0,-0.9569,7e-05,3.26333]
[1779885300198,36.56,75718.14,0.0,-0.95696,7e-05,3.26003]
[1779885303219,36.61,75723.31,0.0,-0.95639,7e-05,3.29464]
[1779885307246,36.61,75727.1,0.0,-0.95609,7e-05,3.31327]
[1779885312283,36.62,75727.58,0.0,-0.95602,7e-05,3.31782]
[1779885317318,36.63,75727.67,0.0,-0.95598,7e-05,3.31989]
[1779885322352,36.63,75725.74,0.0,-0.95611,7e-05,3.31171]
[1779885327387,36.63,75719.28,0.0,-0.95659,7e-05,3.28245]
[1779885332423,36.62,75720.47,0.0,-0.95659,7e-05,3.28113]
[1779885334539,36.62,75726.26,0.0,-0.95619,7e-05,3.30601]
[1779885337458,36.62,75729.42,0.0,-0.95595,7e-05,3.32057]
[1779885342492,36.63,75731.1,0.0,-0.95581,7e-05,3.32875]
[1779885343500,36.63,75740.69,0.0,-0.95512,7e-05,3.37144]
[1779885344609,36.63,75747.79,0.0,-0.95461,7e-05,3.40263]
[1779885345514,36.63,75747.79,0.0,-0.95461,7e-05,3.40227]
[1779885348534,36.62,75741.49,0.0,-0.95508,7e-05,3.37391]
[1779885351555,36.63,75747.94,0.0,-0.95459,7e-05,3.40365]
[1779885352562,36.63,75755.58,0.0,-0.95402,7e-05,3.43811]
[1779885353570,36.63,75757.91,0.0,-0.95385,7e-05,3.44884]
[1779885356590,36.63,75763.38,0.0,-0.95343,7e-05,3.47426]
[1779885358604,36.63,75767.56,0.0,-0.9531,8e-05,3.49361]
[1779885361643,36.64,75773.93,0.0,-0.95261,8e-05,3.52334]
[1779885362772,36.64,75819.93,0.0,-0.94903,8e-05,3.73671]
[1779885363737,36.64,75832.82,0.0,-0.94799,8e-05,3.79791]
[1779885364796,36.64,75849.12,0.0,-0.94665,8e-05,3.87609]
[1779885366702,36.64,75850.24,0.0,-0.94656,8e-05,3.88163]
[1779885367714,36.64,75841.97,0.0,-0.94724,8e-05,3.84153]
[1779885368711,36.64,75821.32,0.0,-0.94893,8e-05,3.7429]
[1779885369735,36.64,75811.67,0.0,-0.94969,8e-05,3.69743]
[1779885370729,36.64,75810.37,0.0,-0.9498,8e-05,3.69113]
[1779885371732,36.64,75805.31,0.0,-0.9502,8e-05,3.66746]
[1779885373745,36.64,75801.54,0.0,-0.9505,8e-05,3.64979]
[1779885377780,36.62,75811.82,0.0,-0.94974,8e-05,3.6949]
[1779885378787,36.62,75822.99,0.0,-0.94885,8e-05,3.74724]
[1779885379796,36.62,75825.26,0.0,-0.94868,8e-05,3.75761]
[1779885382816,36.62,75817.79,0.0,-0.9493,8e-05,3.72112]
[1779885387852,36.61,75822.89,0.0,-0.94892,8e-05,3.74347]
[1779885392887,36.6,75817.05,0.0,-0.94949,8e-05,3.70816]
[1779885396916,36.6,75811.13,0.0,-0.94998,8e-05,3.67908]
[1779885398929,36.59,75811.9,0.0,-0.94995,8e-05,3.68116]
[1779885400943,36.59,75814.54,0.0,-0.94976,8e-05,3.69197]
[1779885405979,36.57,75815.37,0.0,-0.94977,8e-05,3.69187]
[1779885411014,36.56,75811.04,0.0,-0.95018,8e-05,3.66757]
[1779885416058,36.55,75810.33,0.0,-0.9503,8e-05,3.66043]
[1779885421093,36.53,75808.7,0.0,-0.95049,8e-05,3.64898]
[1779885422098,36.53,75808.07,0.0,-0.95054,8e-05,3.646]
[1779885427133,36.53,75809.7,0.0,-0.95042,8e-05,3.65338]
[1779885432168,36.53,75803.88,0.0,-0.95088,8e-05,3.62601]
[1779885433175,36.53,75801.35,0.0,-0.95107,8e-05,3.61425]
[1779885438210,36.53,75800.92,0.0,-0.95111,8e-05,3.6123]
[1779885443246,36.53,75792.2,0.0,-0.95178,8e-05,3.57216]
[1779885448282,36.53,75796.31,0.0,-0.95145,8e-05,3.59153]
[1779885453318,36.52,75795.89,0.0,-0.95161,8e-05,3.58061]
[1779885458353,36.51,75798.57,0.0,-0.95146,8e-05,3.59006]
[1779885463388,36.5,75799.29,0.0,-0.95144,8e-05,3.59099]
[1779885468424,36.5,75804.64,0.0,-0.95102,8e-05,3.61614]
[1779885471447,36.5,75811.76,0.0,-0.95046,8e-05,3.64943]
[1779885475585,36.5,75801.52,0.0,-0.95126,8e-05,3.60176]
[1779885478496,36.5,75798.58,0.0,-0.95149,8e-05,3.58821]
[1779885483535,36.5,75804.72,0.0,-0.951,8e-05,3.61712]
[1779885486556,36.51,75807.74,0.0,-0.95076,8e-05,3.63126]
[1779885491592,36.51,75804.07,0.0,-0.95105,8e-05,3.61431]
[1779885496626,36.51,75803.94,0.0,-0.95106,8e-05,3.61393]
[1779885501661,36.5,75804.58,0.0,-0.95103,8e-05,3.61576]
[1779885506696,36.5,75804.34,0.0,-0.95104,8e-05,3.61487]
[1779885511731,36.5,75803.35,0.0,-0.95119,8e-05,3.60468]
[1779885516766,36.5,75803.89,0.0,-0.95117,8e-05,3.6054]
[1779885521802,36.49,75807.35,0.0,-0.95095,8e-05,3.61894]
[1779885522808,36.49,75812.88,0.0,-0.95051,8e-05,3.64476]
[1779885523816,36.49,75815.98,0.0,-0.95027,8e-05,3.65926]
[1779885527844,36.49,75823.14,0.0,-0.9497,8e-05,3.69275]
[1779885528851,36.49,75827.25,0.0,-0.94938,8e-05,3.71206]
[1779885533887,36.49,75830.35,0.0,-0.94914,8e-05,3.72613]
[1779885538921,36.48,75832.58,0.0,-0.94897,8e-05,3.73601]
[1779885543956,36.48,75833.33,0.0,-0.94892,8e-05,3.73882]
[1779885546104,36.48,75849.64,0.0,-0.9476,8e-05,3.81647]
[1779885546978,36.48,75849.36,0.0,-0.94762,8e-05,3.81527]
[1779885550005,36.48,75857.68,0.0,-0.94694,8e-05,3.85499]
[1779885551006,36.48,75860.37,0.0,-0.94671,8e-05,3.86807]
[1779885554026,36.48,75863.88,0.0,-0.94642,8e-05,3.88516]
[1779885558055,36.48,75855.5,0.0,-0.94712,8e-05,3.84454]
[1779885559062,36.48,75856.71,0.0,-0.94702,8e-05,3.85045]
[1779885564097,36.48,75856.12,0.0,-0.94706,8e-05,3.84786]
[1779885569132,36.48,75856.35,0.0,-0.94704,8e-05,3.84927]
[1779885574170,36.48,75860.2,0.0,-0.94679,8e-05,3.8621]
[1779885579205,36.48,75857.42,0.0,-0.94701,8e-05,3.84894]
[1779885581220,36.48,75865.82,0.0,-0.94631,8e-05,3.8898]
[1779885582225,36.48,75867.92,0.0,-0.94613,8e-05,3.90003]
[1779885585250,36.48,75871.45,0.0,-0.94584,8e-05,3.91715]
[1779885590284,36.48,75864.6,0.0,-0.94642,8e-05,3.88347]
[1779885592298,36.48,75858.14,0.0,-0.94696,8e-05,3.85212]
[1779885597337,36.48,75850.88,0.0,-0.94756,8e-05,3.8173]
[1779885598344,36.48,75844.75,0.0,-0.94806,8e-05,3.78796]
[1779885599350,36.48,75842.59,0.0,-0.94823,8e-05,3.77776]
[1779885603382,36.48,75834.42,0.0,-0.94891,8e-05,3.73794]
[1779885604394,36.48,75831.63,0.0,-0.94914,8e-05,3.72453]
[1779885606530,36.48,75840.77,0.0,-0.94841,8e-05,3.76753]
[1779885608416,36.48,75844.77,0.0,-0.94809,8e-05,3.78621]
[1779885612450,36.47,75850.73,0.0,-0.94762,8e-05,3.81378]
[1779885616601,36.47,75845.41,0.0,-0.94807,8e-05,3.78714]
[1779885620503,36.46,75839.6,0.0,-0.94856,8e-05,3.75847]
[1779885625538,36.46,75833.79,0.0,-0.94905,8e-05,3.72997]
[1779885630573,36.46,75833.55,0.0,-0.94908,8e-05,3.72809]
[1779885635609,36.46,75834.36,0.0,-0.9491,8e-05,3.72528]
[1779885640644,36.45,75834.98,0.0,-0.94906,8e-05,3.72754]
[1779885646815,36.45,75835.6,0.0,-0.94903,8e-05,3.7297]
[1779885652731,36.45,75836.03,0.0,-0.949,8e-05,3.73096]
[1779885656886,36.45,75830.34,0.0,-0.94947,8e-05,3.70349]
[1779885658773,36.45,75828.39,0.0,-0.94963,8e-05,3.6941]
[1779885661795,36.45,75833.47,0.0,-0.94923,8e-05,3.71789]
[1779885666956,36.44,75837.1,0.0,-0.94894,8e-05,3.73455]
[1779885674887,36.44,75837.02,0.0,-0.94897,8e-05,3.73317]
[1779885677026,36.44,75850.37,0.0,-0.94788,8e-05,3.7967]
[1779885677909,36.44,75850.37,0.0,-0.94789,8e-05,3.7965]
[1779885680929,36.44,75844.73,0.0,-0.94836,8e-05,3.76878]
[1779885681935,36.43,75842.27,0.0,-0.94856,8e-05,3.75685]
[1779885684957,36.43,75836.74,0.0,-0.94902,8e-05,3.73007]
[1779885690998,36.43,75836.54,0.0,-0.94905,8e-05,3.72836]
[1779885696044,36.43,75837.48,0.0,-0.94906,8e-05,3.72624]
[1779885703098,36.43,75837.92,0.0,-0.94904,8e-05,3.72749]
[1779885706118,36.42,75829.74,0.0,-0.9497,8e-05,3.68841]
[1779885707240,36.42,75821.89,0.0,-0.95033,8e-05,3.65142]
[1779885708133,36.42,75821.52,0.0,-0.95036,8e-05,3.64969]
[1779885714174,36.42,75820.76,0.0,-0.95041,8e-05,3.64624]
[1779885717310,36.42,75829.01,0.0,-0.94976,8e-05,3.68508]
[1779885725251,36.42,75827.99,0.0,-0.94984,8e-05,3.68009]
[1779885727380,36.42,75819.1,0.0,-0.95055,8e-05,3.63833]
[1779885733308,36.42,75817.05,0.0,-0.9507,8e-05,3.62905]
[1779885738344,36.43,75814.17,0.0,-0.95092,8e-05,3.61592]
[1779885743379,36.43,75814.39,0.0,-0.9509,8e-05,3.61732]
[1779885748414,36.42,75810.06,0.0,-0.95126,8e-05,3.59613]
[1779885753454,36.41,75811.76,0.0,-0.95125,8e-05,3.59517]
[1779885756475,36.41,75819.14,0.0,-0.9507,8e-05,3.62775]
[1779885757484,36.4,75825.17,0.0,-0.95024,8e-05,3.65535]
[1779885758491,36.4,75827.84,0.0,-0.95002,8e-05,3.66791]
[1779885763527,36.4,75830.67,0.0,-0.9498,8e-05,3.68117]
[1779885768565,36.4,75827.93,0.0,-0.95003,8e-05,3.66751]
[1779885776724,36.4,75826.4,0.0,-0.95015,8e-05,3.66051]
[1779885782666,36.4,75826.85,0.0,-0.95011,8e-05,3.66279]
[1779885787700,36.4,75827.99,0.0,-0.95002,8e-05,3.66831]
[1779885792735,36.4,75829.39,0.0,-0.9499,8e-05,3.67502]
[1779885797873,36.4,75827.81,0.0,-0.95003,8e-05,3.66771]
[1779885801801,36.4,75822.66,0.0,-0.95043,8e-05,3.64367]
[1779885802807,36.4,75817.16,0.0,-0.95086,8e-05,3.618]
[1779885804922,36.4,75809.95,0.0,-0.95142,8e-05,3.58466]
[1779885810964,36.39,75811.38,0.0,-0.95136,8e-05,3.58859]
[1779885816905,36.38,75808.17,0.0,-0.95174,8e-05,3.56444]
[1779885818925,36.38,75802.28,0.0,-0.95221,8e-05,3.53618]
[1779885823955,36.37,75805.08,0.0,-0.95204,8e-05,3.54654]
[1779885828990,36.36,75808.69,0.0,-0.95181,8e-05,3.56052]
[1779885834025,36.35,75805.33,0.0,-0.95211,8e-05,3.54223]
[1779885836040,36.35,75803.2,0.0,-0.95229,8e-05,3.53137]
[1779885841074,36.34,75807.32,0.0,-0.95202,8e-05,3.54777]
[1779885846110,36.33,75810.9,0.0,-0.95179,8e-05,3.56154]
[1779885848124,36.32,75816.61,0.0,-0.95135,8e-05,3.58761]
[1779885849130,36.32,75822.31,0.0,-0.95091,8e-05,3.61429]
[1779885851144,36.32,75824.35,0.0,-0.95074,8e-05,3.62394]
[1779885856185,36.33,75825.8,0.0,-0.95062,8e-05,3.63098]
[1779885861220,36.33,75823.32,0.0,-0.95081,8e-05,3.61975]
[1779885866260,36.33,75825.26,0.0,-0.95065,8e-05,3.6292]
[1779885871293,36.33,75825.94,0.0,-0.95067,8e-05,3.62684]
[1779885876328,36.33,75825.75,0.0,-0.9507,8e-05,3.62498]
[1779885881364,36.32,75826.38,0.0,-0.95068,8e-05,3.62628]
[1779885887406,36.31,75827.32,0.0,-0.95063,8e-05,3.62914]
[1779885892440,36.32,75828.1,0.0,-0.95056,8e-05,3.63325]
[1779885897475,36.32,75831.01,0.0,-0.95032,8e-05,3.64731]
[1779885902511,36.32,75831.67,0.0,-0.95026,8e-05,3.65076]
[1779885907550,36.32,75830.96,0.0,-0.95031,8e-05,3.64779]
[1779885912585,36.32,75827.74,0.0,-0.95056,8e-05,3.63312]
[1779885917620,36.32,75827.15,0.0,-0.95061,8e-05,3.63011]
[1779885918626,36.32,75821.74,0.0,-0.95105,8e-05,3.60421]
[1779885920641,36.31,75817.69,0.0,-0.95139,8e-05,3.58426]
[1779885924670,36.31,75811.59,0.0,-0.95189,8e-05,3.55391]
[1779885926690,36.3,75806.39,0.0,-0.95231,8e-05,3.52895]
[1779885928703,36.3,75800.01,0.0,-0.95282,8e-05,3.49871]
[1779885929710,36.3,75795.16,0.0,-0.95319,8e-05,3.47611]
[1779885930718,36.3,75792.19,0.0,-0.95343,8e-05,3.46183]
[1779885935754,36.29,75789.26,0.0,-0.95375,8e-05,3.44105]
[1779885940789,36.28,75789.49,0.0,-0.95376,8e-05,3.44047]
[1779885945908,36.28,75788.64,0.0,-0.95385,8e-05,3.43498]
[1779885951865,36.27,75787.29,0.0,-0.95399,7e-05,3.42695]
[1779885956899,36.27,75785.07,0.0,-0.95418,7e-05,3.4154]
[1779885961934,36.26,75785.36,0.0,-0.95418,7e-05,3.41522]
[1779885962942,36.26,75777.43,0.0,-0.95477,7e-05,3.37921]
[1779885963949,36.26,75774.37,0.0,-0.955,7e-05,3.36526]
[1779885968991,36.25,75775.61,0.0,-0.95493,7e-05,3.36973]
[1779885972016,36.25,75770.08,0.0,-0.95535,7e-05,3.34441]
[1779885977054,36.25,75769.68,0.0,-0.95539,7e-05,3.34182]
[1779885978060,36.25,75761.75,0.0,-0.95597,7e-05,3.30644]
[1779885979067,36.25,75758.57,0.0,-0.9562,7e-05,3.29228]
[1779885984103,36.25,75756.58,0.0,-0.95635,7e-05,3.28307]
[1779885986117,36.25,75751.05,0.0,-0.95675,7e-05,3.25864]
[1779885991152,36.24,75753.42,0.0,-0.95665,7e-05,3.26318]
[1779885995180,36.24,75748.41,0.0,-0.95701,7e-05,3.24107]
[1779886000215,36.24,75746.02,0.0,-0.95718,7e-05,3.23052]
[1779886003237,36.24,75740.35,0.0,-0.95758,7e-05,3.20584]
[1779886008271,36.24,75734.47,0.0,-0.95799,7e-05,3.18051]
[1779886013308,36.25,75732.79,0.0,-0.95811,7e-05,3.17354]
[1779886016346,36.25,75726.41,0.0,-0.95855,7e-05,3.14629]
[1779886017352,36.25,75724.91,0.0,-0.95865,7e-05,3.13997]
[1779886022397,36.25,75723.99,0.0,-0.9587,7e-05,3.13658]
[1779886023407,36.25,75729.86,0.0,-0.95829,7e-05,3.16186]
[1779886024411,36.25,75726.08,0.0,-0.95855,7e-05,3.14571]
[1779886026425,36.25,75721.21,0.0,-0.95889,7e-05,3.12511]
[1779886031461,36.25,75718.79,0.0,-0.95904,7e-05,3.11545]
[1779886036557,36.26,75713.68,0.0,-0.95938,7e-05,3.0945]
[1779886039518,36.26,75706.6,0.0,-0.95985,7e-05,3.06514]
[1779886042539,36.26,75702.79,0.0,-0.96009,7e-05,3.04982]
[1779886046567,36.26,75698.42,0.0,-0.96036,7e-05,3.0326]
[1779886051603,36.27,75687.46,0.0,-0.96113,7e-05,2.9832]
[1779886052611,36.27,75683.05,0.0,-0.96141,7e-05,2.96539]
[1779886053617,36.27,75688.17,0.0,-0.96107,7e-05,2.98694]
[1779886055632,36.28,75697.54,0.0,-0.96044,7e-05,3.02662]
[1779886058653,36.28,75701.93,0.0,-0.96013,7e-05,3.04594]
[1779886062680,36.28,75694.51,0.0,-0.9606,7e-05,3.01623]
[1779886067716,36.29,75696.63,0.0,-0.96043,7e-05,3.02685]
[1779886069730,36.29,75691.49,0.0,-0.96076,7e-05,3.00615]
[1779886073758,36.3,75689.83,0.0,-0.96085,7e-05,3.00079]
[1779886077786,36.31,75693.67,0.0,-0.96057,7e-05,3.01822]
[1779886082822,36.31,75688.86,0.0,-0.96086,7e-05,3.00002]
[1779886084835,36.32,75682.19,0.0,-0.96129,7e-05,2.9732]
[1779886086849,36.32,75678.11,0.0,-0.96154,6e-05,2.95725]
[1779886088864,36.32,75670.84,0.0,-0.96199,6e-05,2.92837]
[1779886089870,36.32,75665.13,0.0,-0.96235,6e-05,2.90561]
[1779886090886,36.33,75662.81,0.0,-0.96249,6e-05,2.8967]
[1779886092897,36.33,75657.53,0.0,-0.9628,6e-05,2.87696]
[1779886097928,36.34,75657.79,0.0,-0.96274,6e-05,2.88069]
[1779886102963,36.35,75649.39,0.0,-0.96323,6e-05,2.8497]
[1779886105987,36.36,75638.56,0.0,-0.96387,6e-05,2.80847]
[1779886109009,36.37,75630.84,0.0,-0.96431,6e-05,2.78004]
[1779886114050,36.38,75630.63,0.0,-0.96433,6e-05,2.77756]
[1779886119078,36.4,75630.69,0.0,-0.96427,6e-05,2.7812]
[1779886120086,36.4,75624.21,0.0,-0.96466,6e-05,2.75654]
[1779886125131,36.41,75625.04,0.0,-0.96455,6e-05,2.7634]
[1779886126130,36.42,75638.34,0.0,-0.96373,6e-05,2.8164]
[1779886127206,36.42,75646.48,0.0,-0.96321,6e-05,2.84939]
[1779886129149,36.42,75646.48,0.0,-0.96319,6e-05,2.85053]
[1779886131166,36.43,75651.9,0.0,-0.96284,6e-05,2.87279]
[1779886132170,36.43,75664.37,0.0,-0.96203,6e-05,2.92424]
[1779886134184,36.43,75671.03,0.0,-0.96159,6e-05,2.95224]
[1779886137288,36.44,75684.79,0.0,-0.96068,7e-05,3.01005]
[1779886139237,36.44,75693.57,0.0,-0.96008,7e-05,3.04724]
[1779886140244,36.44,75694.06,0.0,-0.96005,7e-05,3.04953]
[1779886142281,36.44,75703.03,0.0,-0.95944,7e-05,3.08764]
[1779886143280,36.44,75710.89,0.0,-0.9589,7e-05,3.12105]
[1779886144288,36.44,75712.75,0.0,-0.95877,7e-05,3.12908]
[1779886147355,36.45,75719.29,0.0,-0.95832,7e-05,3.15729]
[1779886149322,36.45,75718.97,0.0,-0.95834,7e-05,3.15607]
[1779886154358,36.45,75720.59,0.0,-0.95822,7e-05,3.16333]
[1779886159394,36.45,75717.38,0.0,-0.95844,7e-05,3.14995]
[1779886164428,36.45,75721.21,0.0,-0.95817,7e-05,3.16664]
[1779886168457,36.45,75726.85,0.0,-0.95777,7e-05,3.191]
[1779886172484,36.45,75720.19,0.0,-0.9583,7e-05,3.1569]
[1779886173490,36.45,75717.52,0.0,-0.95848,7e-05,3.14555]
[1779886175504,36.45,75715.64,0.0,-0.95861,7e-05,3.13769]
[1779886180540,36.45,75716.17,0.0,-0.95857,7e-05,3.14033]
[1779886185575,36.45,75713.51,0.0,-0.95875,7e-05,3.12939]
[1779886190625,36.46,75708.71,0.0,-0.95907,7e-05,3.10946]
[1779886192635,36.46,75707.57,0.0,-0.95914,7e-05,3.1049]
[1779886197669,36.46,75707.98,0.0,-0.9591,7e-05,3.10731]
[1779886202705,36.46,75712.45,0.0,-0.95878,7e-05,3.12692]
[1779886206733,36.46,75717.74,0.0,-0.95841,7e-05,3.14989]
[1779886208749,36.46,75720.81,0.0,-0.9582,7e-05,3.16317]
[1779886209753,36.46,75714.03,0.0,-0.95867,7e-05,3.13432]
[1779886210760,36.46,75708.31,0.0,-0.95905,7e-05,3.11017]
[1779886211767,36.47,75705.95,0.0,-0.95921,7e-05,3.10036]
[1779886214788,36.47,75711.6,0.0,-0.95882,7e-05,3.12479]
[1779886216802,36.47,75714.59,0.0,-0.95861,7e-05,3.13777]
[1779886221839,36.47,75710.92,0.0,-0.95885,7e-05,3.12284]
[1779886226874,36.47,75712.88,0.0,-0.9587,7e-05,3.13196]
[1779886231911,36.48,75716.01,0.0,-0.95854,7e-05,3.14054]
[1779886232915,36.48,75723.27,0.0,-0.95804,7e-05,3.1717]
[1779886233948,36.48,75730.48,0.0,-0.95754,7e-05,3.2028]
[1779886234930,36.48,75729.51,0.0,-0.9576,7e-05,3.19873]
[1779886237950,36.48,75724.01,0.0,-0.95798,7e-05,3.17523]
[1779886242987,36.48,75722.87,0.0,-0.95805,7e-05,3.17088]
[1779886248024,36.48,75719.95,0.0,-0.95825,7e-05,3.15894]
[1779886253056,36.49,75720.26,0.0,-0.95821,7e-05,3.16089]
[1779886258091,36.49,75721.45,0.0,-0.95812,7e-05,3.16659]
[1779886263126,36.49,75724.12,0.0,-0.95793,7e-05,3.17866]
[1779886265140,36.49,75727.7,0.0,-0.95767,7e-05,3.19424]
[1779886270174,36.49,75729.83,0.0,-0.95752,7e-05,3.20378]
[1779886274203,36.49,75737.96,0.0,-0.95694,7e-05,3.2392]
[1779886276219,36.49,75738.65,0.0,-0.95689,7e-05,3.2422]
[1779886281252,36.49,75732.26,0.0,-0.95734,7e-05,3.2145]
[1779886284273,36.49,75737.73,0.0,-0.95696,7e-05,3.23828]
[1779886289308,36.49,75732.07,0.0,-0.95736,7e-05,3.21376]
[1779886290318,36.49,75726.99,0.0,-0.95771,7e-05,3.19192]
[1779886293339,36.49,75720.83,0.0,-0.9582,7e-05,3.16016]
[1779886295351,36.49,75715.34,0.0,-0.95858,7e-05,3.13684]
[1779886296357,36.5,75713.54,0.0,-0.9587,7e-05,3.12943]
[1779886300385,36.5,75709.8,0.0,-0.95895,7e-05,3.11421]
[1779886305420,36.5,75707.37,0.0,-0.9591,7e-05,3.10479]
[1779886307436,36.5,75705.45,0.0,-0.95922,7e-05,3.0971]
[1779886312471,36.51,75707.78,0.0,-0.95905,7e-05,3.10797]
[1779886314485,36.51,75701.08,0.0,-0.95949,7e-05,3.08018]
[1779886316499,36.51,75700.37,0.0,-0.95953,7e-05,3.07773]
[1779886318563,36.51,75694.54,0.0,-0.95991,7e-05,3.05384]
[1779886320526,36.52,75692.24,0.0,-0.96006,7e-05,3.04483]
[1779886325564,36.52,75694.63,0.0,-0.95987,7e-05,3.0564]
[1779886329589,36.53,75686.67,0.0,-0.96038,7e-05,3.02452]
[1779886330602,36.53,75680.5,0.0,-0.96078,7e-05,2.99936]
[1779886331605,36.53,75677.65,0.0,-0.96096,7e-05,2.98802]
[1779886336639,36.54,75677.29,0.0,-0.96095,7e-05,2.98861]
[1779886338654,36.54,75670.13,0.0,-0.96141,6e-05,2.96007]
[1779886339662,36.54,75668.98,0.0,-0.96147,6e-05,2.95583]
[1779886344694,36.55,75669.3,0.0,-0.96142,6e-05,2.9594]
[1779886349729,36.56,75669.33,0.0,-0.96138,6e-05,2.96168]
[1779886354764,36.57,75669.64,0.0,-0.96139,6e-05,2.95979]
[1779886359799,36.58,75668.35,0.0,-0.96144,6e-05,2.95668]
[1779886364836,36.59,75668.93,0.0,-0.96137,6e-05,2.96124]
[1779886369870,36.59,75673.88,0.0,-0.96101,7e-05,2.98354]
[1779886374904,36.6,75676.59,0.0,-0.9608,7e-05,2.99656]
[1779886379940,36.61,75677.14,0.0,-0.96074,7e-05,3.00053]
[1779886384975,36.61,75679.24,0.0,-0.96057,7e-05,3.01089]
[1779886386990,36.62,75680.98,0.0,-0.96045,7e-05,3.01871]
[1779886396052,36.63,75684.78,0.0,-0.96016,7e-05,3.03694]
[1779886398065,36.63,75679.74,0.0,-0.96048,7e-05,3.01661]
[1779886404108,36.63,75679.44,0.0,-0.96048,7e-05,3.01699]
[1779886409142,36.64,75680.18,0.0,-0.96041,7e-05,3.02137]
[1779886413170,36.64,75686.26,0.0,-0.96005,7e-05,3.04215]
[1779886415185,36.65,75688.36,0.0,-0.95991,7e-05,3.05132]
[1779886420221,36.65,75693.46,0.0,-0.95955,7e-05,3.07365]
[1779886425259,36.65,75694.78,0.0,-0.95944,7e-05,3.08012]
[1779886427269,36.65,75687.15,0.0,-0.95995,7e-05,3.04869]
[1779886432304,36.66,75691.58,0.0,-0.95963,7e-05,3.06832]
[1779886437339,36.66,75694.15,0.0,-0.95944,7e-05,3.08012]
[1779886442376,36.67,75693.8,0.0,-0.95945,7e-05,3.07966]
[1779886446404,36.67,75699.29,0.0,-0.95907,7e-05,3.10346]
[1779886451440,36.67,75698.71,0.0,-0.95909,7e-05,3.10186]
[1779886456476,36.68,75698.9,0.0,-0.95907,7e-05,3.1035]
[1779886462518,36.68,75700.98,0.0,-0.95891,7e-05,3.11341]
[1779886468559,36.69,75696.59,0.0,-0.95919,7e-05,3.09603]
[1779886473606,36.69,75698.11,0.0,-0.95914,7e-05,3.09784]
[1779886478638,36.69,75701.5,0.0,-0.95889,7e-05,3.11306]
[1779886484680,36.7,75703.23,0.0,-0.95876,7e-05,3.12146]
[1779886489714,36.7,75704.44,0.0,-0.95866,7e-05,3.1275]
[1779886494749,36.7,75705.55,0.0,-0.95857,7e-05,3.13313]
[1779886499847,36.71,75711.25,0.0,-0.95816,7e-05,3.15824]
[1779886501798,36.71,75704.2,0.0,-0.95864,7e-05,3.12867]
[1779886502806,36.71,75697.56,0.0,-0.95909,7e-05,3.10089]
[1779886503813,36.71,75692.83,0.0,-0.9594,7e-05,3.0813]
[1779886505826,36.71,75684.77,0.0,-0.95993,7e-05,3.04825]
[1779886506833,36.71,75683.07,0.0,-0.96004,7e-05,3.04151]
[1779886511869,36.72,75682.37,0.0,-0.96006,7e-05,3.04026]
[1779886514889,36.72,75686.09,0.0,-0.9598,7e-05,3.05662]
[1779886519988,36.73,75683.59,0.0,-0.95994,7e-05,3.04768]
[1779886522945,36.73,75676.55,0.0,-0.96039,7e-05,3.01944]
[1779886527981,36.74,75674.74,0.0,-0.96049,7e-05,3.01365]
[1779886533016,36.75,75674.32,0.0,-0.96055,7e-05,3.00819]
[1779886538051,36.75,75673.39,0.0,-0.96059,7e-05,3.00605]
[1779886543086,36.76,75673.14,0.0,-0.96058,7e-05,3.00669]
[1779886546107,36.76,75667.91,0.0,-0.9609,7e-05,2.98624]
[1779886548123,36.77,75661.31,0.0,-0.96132,6e-05,2.96005]
[1779886549129,36.77,75655.68,0.0,-0.96167,6e-05,2.93761]
[1779886550235,36.77,75645.25,0.0,-0.96233,6e-05,2.89604]
[1779886552150,36.77,75637.06,0.0,-0.96283,6e-05,2.8643]
[1779886553156,36.78,75635.13,0.0,-0.96294,6e-05,2.85718]
[1779886558192,36.79,75637.91,0.0,-0.96273,6e-05,2.87096]
[1779886563227,36.8,75644.45,0.0,-0.96227,6e-05,2.89966]
[1779886568261,36.81,75643.09,0.0,-0.96232,6e-05,2.89655]
[1779886573297,36.82,75644.44,0.0,-0.9622,6e-05,2.9043]
[1779886577324,36.82,75647.97,0.0,-0.96195,6e-05,2.92022]
[1779886581364,36.83,75638.94,0.0,-0.96249,6e-05,2.88573]
[1779886582368,36.83,75632.07,0.0,-0.96291,6e-05,2.85887]
[1779886583375,36.83,75629.75,0.0,-0.96305,6e-05,2.8502]
[1779886588410,36.84,75630.59,0.0,-0.96296,6e-05,2.85616]
[1779886593449,36.85,75625.21,0.0,-0.96331,6e-05,2.83224]
[1779886594465,36.86,75616.37,0.0,-0.96385,6e-05,2.79811]
[1779886595462,36.86,75608.5,0.0,-0.9643,6e-05,2.76876]
[1779886600508,36.87,75610.06,0.0,-0.96417,6e-05,2.77745]
[1779886605533,36.88,75611.58,0.0,-0.96403,6e-05,2.78659]
[1779886610571,36.9,75613.69,0.0,-0.96385,6e-05,2.79799]
[1779886613591,36.91,75611.33,0.0,-0.96396,6e-05,2.79072]
[1779886618629,36.92,75614.48,0.0,-0.96372,6e-05,2.80618]
[1779886620704,36.93,75620.29,0.0,-0.96333,6e-05,2.83084]
[1779886624670,36.93,75621.51,0.0,-0.96323,6e-05,2.83738]
[1779886627755,36.94,75616.3,0.0,-0.96351,6e-05,2.81926]
[1779886633732,36.96,75614.23,0.0,-0.96358,6e-05,2.81476]
[1779886638767,36.97,75613.31,0.0,-0.96359,6e-05,2.81417]
[1779886643802,36.98,75613.82,0.0,-0.96351,6e-05,2.81912]
[1779886648838,36.99,75612.24,0.0,-0.96356,6e-05,2.81588]
[1779886654880,37.01,75613.36,0.0,-0.9635,6e-05,2.81853]
[1779886659916,37.02,75614.29,0.0,-0.9634,6e-05,2.8251]
[1779886664955,37.03,75615.51,0.0,-0.96328,6e-05,2.83283]
[1779886669992,37.04,75616.55,0.0,-0.96317,6e-05,2.83978]
[1779886675031,37.05,75617.04,0.0,-0.96309,6e-05,2.84456]
[1779886680063,37.07,75619.16,0.0,-0.96292,6e-05,2.85567]
[1779886685100,37.08,75619.99,0.0,-0.96282,6e-05,2.86166]
[1779886690132,37.09,75619.17,0.0,-0.96283,6e-05,2.86108]
[1779886695167,37.1,75621.32,0.0,-0.96266,6e-05,2.87218]
[1779886700202,37.11,75620.56,0.0,-0.96266,6e-05,2.87171]
[1779886705241,37.12,75619.3,0.0,-0.9627,6e-05,2.86923]
[1779886707254,37.12,75612.94,0.0,-0.96308,6e-05,2.8452]
[1779886708259,37.12,75608.24,0.0,-0.96336,6e-05,2.82732]
[1779886713295,37.13,75610.27,0.0,-0.96326,6e-05,2.83275]
[1779886718328,37.15,75611.06,0.0,-0.96316,6e-05,2.83856]
[1779886723363,37.16,75610.74,0.0,-0.96314,6e-05,2.84]
[1779886728457,37.17,75611.04,0.0,-0.96308,6e-05,2.84383]
[1779886734440,37.18,75610.58,0.0,-0.96306,6e-05,2.84515]
[1779886739475,37.19,75612.17,0.0,-0.96292,6e-05,2.85391]
[1779886744511,37.2,75615.6,0.0,-0.96267,6e-05,2.8698]
[1779886749547,37.21,75613.26,0.0,-0.96278,6e-05,2.86293]
[1779886751560,37.21,75606.63,0.0,-0.96317,6e-05,2.8379]
[1779886754582,37.22,75605.37,0.0,-0.96322,6e-05,2.83453]
[1779886759618,37.23,75606.11,0.0,-0.96314,6e-05,2.84004]
[1779886764652,37.24,75605.85,0.0,-0.96311,6e-05,2.84158]
[1779886766666,37.25,75600.59,0.0,-0.96342,6e-05,2.82209]
[1779886767673,37.25,75596.86,0.0,-0.96364,6e-05,2.80815]
[1779886769693,37.25,75592.75,0.0,-0.96387,6e-05,2.7934]
[1779886774721,37.26,75599.33,0.0,-0.96348,6e-05,2.81668]
[1779886779757,37.28,75600.62,0.0,-0.96336,6e-05,2.82458]
[1779886784792,37.29,75600.08,0.0,-0.96335,6e-05,2.82536]
[1779886789828,37.3,75601.45,0.0,-0.96321,6e-05,2.83417]
[1779886794865,37.31,75602.71,0.0,-0.96309,6e-05,2.84141]
[1779886799897,37.33,75601.95,0.0,-0.96309,6e-05,2.84192]
[1779886803930,37.33,75608.68,0.0,-0.96264,6e-05,2.87004]
[1779886804937,37.34,75630.27,0.0,-0.96127,6e-05,2.95631]
[1779886805950,37.34,75646.37,0.0,-0.96023,7e-05,3.02188]
[1779886806952,37.34,75653.04,0.0,-0.95978,7e-05,3.04951]
[1779886807958,37.34,75662.72,0.0,-0.95914,7e-05,3.0896]
[1779886809051,37.34,75672.84,0.0,-0.95845,7e-05,3.13203]
[1779886809972,37.34,75672.84,0.0,-0.95845,7e-05,3.13218]
[1779886815012,37.35,75670.96,0.0,-0.95857,7e-05,3.125]
[1779886818030,37.35,75663.11,0.0,-0.95909,7e-05,3.0928]
[1779886819120,37.35,75663.22,0.0,-0.95908,7e-05,3.09341]
[1779886820044,37.35,75663.22,0.0,-0.95907,7e-05,3.09361]
[1779886821051,37.35,75670.68,0.0,-0.95857,7e-05,3.12469]
[1779886822057,37.35,75669.25,0.0,-0.95866,7e-05,3.11885]
[1779886824072,37.35,75663.38,0.0,-0.95905,7e-05,3.09476]
[1779886825087,37.35,75657.22,0.0,-0.95946,7e-05,3.06951]
[1779886826091,37.35,75651.94,0.0,-0.95981,7e-05,3.04805]
[1779886828104,37.35,75648.54,0.0,-0.96002,7e-05,3.03459]
[1779886833136,37.36,75639.77,0.0,-0.96064,6e-05,2.99469]
[1779886835150,37.36,75638.12,0.0,-0.96074,6e-05,2.9886]
[1779886838170,37.36,75644.94,0.0,-0.96028,7e-05,3.01706]
[1779886839262,37.36,75650.15,0.0,-0.95994,7e-05,3.03851]
[1779886841199,37.37,75652.67,0.0,-0.95977,7e-05,3.04922]
[1779886846228,37.37,75652.18,0.0,-0.95978,7e-05,3.04811]
[1779886851262,37.37,75648.68,0.0,-0.96,7e-05,3.03471]
[1779886856304,37.38,75648.77,0.0,-0.95998,7e-05,3.03602]
[1779886860327,37.38,75633.82,0.0,-0.96094,6e-05,2.97621]
[1779886861334,37.38,75630.19,0.0,-0.96116,6e-05,2.9619]
[1779886863348,37.38,75624.63,0.0,-0.96151,6e-05,2.94025]
[1779886866368,37.39,75624.48,0.0,-0.9615,6e-05,2.94063]
[1779886871404,37.39,75631.02,0.0,-0.96106,6e-05,2.96835]
[1779886873417,37.4,75636.86,0.0,-0.96068,6e-05,2.99241]
[1779886874426,37.4,75634.68,0.0,-0.96081,6e-05,2.98386]
[1779886875432,37.4,75626.55,0.0,-0.96133,6e-05,2.95147]
[1779886876438,37.4,75621.43,0.0,-0.96165,6e-05,2.93134]
[1779886878453,37.4,75619.52,0.0,-0.96176,6e-05,2.92441]
[1779886883488,37.41,75620.98,0.0,-0.96164,6e-05,2.93189]
[1779886888522,37.41,75617.92,0.0,-0.96181,6e-05,2.9214]
[1779886893557,37.42,75615.29,0.0,-0.96201,6e-05,2.90734]
[1779886898594,37.43,75616.21,0.0,-0.96192,6e-05,2.91275]
[1779886903628,37.44,75611.49,0.0,-0.96219,6e-05,2.89583]
[1779886908675,37.44,75609.37,0.0,-0.96229,6e-05,2.88938]
[1779886909750,37.44,75589.61,0.0,-0.9635,6e-05,2.81266]
[1779886910676,37.45,75589.52,0.0,-0.9635,6e-05,2.81275]
[1779886911686,37.45,75583.63,0.0,-0.96386,6e-05,2.79001]
[1779886912690,37.45,75582.32,0.0,-0.96393,6e-05,2.78552]
[1779886915715,37.46,75577.17,0.0,-0.96421,6e-05,2.76747]
[1779886916722,37.46,75572.99,0.0,-0.96446,6e-05,2.75157]
[1779886918734,37.46,75570.96,0.0,-0.96457,6e-05,2.74456]
[1779886922762,37.47,75578.88,0.0,-0.96406,6e-05,2.7773]
[1779886924775,37.47,75584.83,0.0,-0.96368,6e-05,2.80135]
[1779886929891,37.49,75579.19,0.0,-0.96398,6e-05,2.78249]
[1779886935852,37.5,75583.3,0.0,-0.96367,6e-05,2.80175]
[1779886940887,37.51,75590.81,0.0,-0.96317,6e-05,2.83358]
[1779886942901,37.52,75596.21,0.0,-0.96283,6e-05,2.85559]
[1779886947936,37.53,75597.12,0.0,-0.96273,6e-05,2.86155]
[1779886950036,37.53,75610.81,0.0,-0.96186,6e-05,2.91631]
[1779886951967,37.53,75616.59,0.0,-0.96155,6e-05,2.93473]
[1779886952973,37.53,75616.6,0.0,-0.96154,6e-05,2.93513]
[1779886958009,37.54,75615.66,0.0,-0.96157,6e-05,2.9332]
[1779886963044,37.55,75613.19,0.0,-0.9617,6e-05,2.92522]
[1779886967074,37.56,75622.09,0.0,-0.96111,6e-05,2.96216]
[1779886968080,37.56,75635.78,0.0,-0.96023,6e-05,3.01757]
[1779886969085,37.56,75636.37,0.0,-0.96018,6e-05,3.02052]
[1779886972106,37.56,75631.08,0.0,-0.96051,6e-05,2.99987]
[1779886977144,37.57,75630.39,0.0,-0.96053,6e-05,2.99837]
[1779886982178,37.57,75629.03,0.0,-0.9606,6e-05,2.99391]
[1779886986207,37.58,75622.18,0.0,-0.96102,6e-05,2.96775]
[1779886991328,37.58,75624.05,0.0,-0.96088,6e-05,2.97666]
[1779886997284,37.59,75625.34,0.0,-0.96077,6e-05,2.98352]
[1779887000305,37.59,75619.24,0.0,-0.96115,6e-05,2.95993]
[1779887005340,37.6,75620.77,0.0,-0.96103,6e-05,2.96752]
[1779887010375,37.6,75624.68,0.0,-0.96075,6e-05,2.9846]
[1779887013396,37.61,75629.71,0.0,-0.96048,6e-05,3.00013]
[1779887018431,37.61,75625.65,0.0,-0.96072,6e-05,2.98503]
[1779887023465,37.62,75624.88,0.0,-0.96075,6e-05,2.98327]
[1779887028501,37.62,75626.16,0.0,-0.96065,6e-05,2.9897]
[1779887031621,37.63,75619.55,0.0,-0.96106,6e-05,2.964]
[1779887033537,37.63,75616.0,0.0,-0.96128,6e-05,2.9504]
[1779887035552,37.63,75608.95,0.0,-0.96171,6e-05,2.92309]
[1779887037563,37.63,75607.61,0.0,-0.96179,6e-05,2.91852]
[1779887042598,37.64,75606.61,0.0,-0.96182,6e-05,2.91638]
[1779887047634,37.65,75596.9,0.0,-0.96239,6e-05,2.88017]
[1779887048640,37.65,75594.86,0.0,-0.96251,6e-05,2.87264]
[1779887053676,37.66,75597.96,0.0,-0.96228,6e-05,2.88703]
[1779887055690,37.66,75589.86,0.0,-0.96277,6e-05,2.85635]
[1779887057703,37.67,75583.12,0.0,-0.96316,6e-05,2.83125]
[1779887058711,37.67,75571.95,0.0,-0.96384,6e-05,2.78831]
[1779887059717,37.67,75570.07,0.0,-0.96395,6e-05,2.78119]
[1779887064753,37.68,75568.64,0.0,-0.964,6e-05,2.77815]
[1779887069787,37.69,75568.08,0.0,-0.96399,6e-05,2.77841]
[1779887074824,37.7,75569.64,0.0,-0.96393,6e-05,2.78156]
[1779887079858,37.71,75570.25,0.0,-0.96385,6e-05,2.78624]
[1779887081872,37.71,75561.6,0.0,-0.96435,6e-05,2.75429]
[1779887082890,37.71,75560.41,0.0,-0.96441,6e-05,2.75031]
[1779887087915,37.72,75559.5,0.0,-0.96443,6e-05,2.74952]
[1779887092950,37.74,75556.49,0.0,-0.96456,6e-05,2.74077]
[1779887094964,37.74,75547.98,0.0,-0.96504,6e-05,2.70989]
[1779887098992,37.75,75544.93,0.0,-0.96519,6e-05,2.70043]
[1779887104027,37.76,75544.2,0.0,-0.96519,6e-05,2.70067]
[1779887109062,37.77,75546.23,0.0,-0.96502,6e-05,2.71119]
[1779887111078,37.78,75540.16,0.0,-0.96535,6e-05,2.68996]
[1779887112190,37.78,75530.34,0.0,-0.96591,6e-05,2.65434]
[1779887113092,37.78,75530.34,0.0,-0.9659,6e-05,2.65462]
[1779887115107,37.79,75531.69,0.0,-0.96581,6e-05,2.66063]
[1779887116114,37.79,75523.37,0.0,-0.96627,6e-05,2.63082]
[1779887117121,37.79,75520.49,0.0,-0.96642,6e-05,2.62111]
[1779887121162,37.81,75508.55,0.0,-0.96703,6e-05,2.58108]
[1779887122282,37.81,75497.92,0.0,-0.96761,5e-05,2.54325]
[1779887123171,37.81,75497.92,0.0,-0.96761,5e-05,2.54364]
[1779887125185,37.82,75495.28,0.0,-0.96774,5e-05,2.53506]
[1779887128238,37.82,75474.38,0.0,-0.96883,5e-05,2.46309]
[1779887129235,37.83,75465.31,0.0,-0.9693,5e-05,2.43208]
[1779887130243,37.83,75475.63,0.0,-0.96876,5e-05,2.46799]
[1779887131246,37.83,75485.47,0.0,-0.96827,5e-05,2.49876]
[1779887132364,37.84,75503.23,0.0,-0.96729,6e-05,2.56306]
[1779887133259,37.86,75503.23,0.0,-0.96722,6e-05,2.56771]
[1779887134266,37.86,75508.74,0.0,-0.9669,6e-05,2.58851]
[1779887135272,37.86,75514.07,0.0,-0.96659,6e-05,2.60873]
[1779887136280,37.87,75519.03,0.0,-0.96628,6e-05,2.62848]
[1779887139301,37.88,75515.93,0.0,-0.96643,6e-05,2.61875]
[1779887140310,37.88,75522.01,0.0,-0.96607,6e-05,2.64258]
[1779887141315,37.89,75526.37,0.0,-0.96581,6e-05,2.65936]
[1779887145344,37.9,75526.84,0.0,-0.96573,6e-05,2.66405]
[1779887150378,37.92,75525.41,0.0,-0.96576,6e-05,2.66245]
[1779887152505,37.92,75539.66,0.0,-0.96491,6e-05,2.71675]
[1779887154405,37.93,75544.9,0.0,-0.96459,6e-05,2.73772]
[1779887155412,37.93,75547.44,0.0,-0.96443,6e-05,2.74788]
[1779887157427,37.93,75555.3,0.0,-0.96394,6e-05,2.77873]
[1779887158434,37.94,75556.09,0.0,-0.96389,6e-05,2.78227]
[1779887159440,37.94,75561.78,0.0,-0.96354,6e-05,2.80445]
[1779887160448,37.94,75561.88,0.0,-0.96353,6e-05,2.80533]
[1779887163471,37.95,75556.68,0.0,-0.96381,6e-05,2.78704]
[1779887164476,37.95,75550.49,0.0,-0.96417,6e-05,2.76412]
[1779887165485,37.95,75540.94,0.0,-0.96472,6e-05,2.72878]
[1779887166492,37.95,75535.72,0.0,-0.96502,6e-05,2.70991]
[1779887167497,37.96,75534.9,0.0,-0.96506,6e-05,2.7075]
[1779887172544,37.97,75534.85,0.0,-0.96501,6e-05,2.71055]
[1779887177577,37.99,75534.68,0.0,-0.96497,6e-05,2.71318]
[1779887182717,38.0,75532.07,0.0,-0.96507,6e-05,2.70678]
[1779887186640,38.01,75525.92,0.0,-0.96538,6e-05,2.68667]
[1779887187646,38.01,75523.88,0.0,-0.96548,6e-05,2.67984]
[1779887191675,38.03,75521.2,0.0,-0.96565,6e-05,2.66772]
[1779887194702,38.03,75516.13,0.0,-0.96591,6e-05,2.6513]
[1779887195711,38.04,75513.24,0.0,-0.96606,6e-05,2.6415]
[1779887199738,38.05,75519.24,0.0,-0.96568,6e-05,2.66604]
[1779887201752,38.06,75521.23,0.0,-0.96554,6e-05,2.67482]
[1779887205781,38.07,75528.53,0.0,-0.96508,6e-05,2.70469]
[1779887206788,38.07,75530.44,0.0,-0.96496,6e-05,2.71245]
[1779887210817,38.08,75536.92,0.0,-0.96454,6e-05,2.73921]
[1779887212928,38.09,75543.18,0.0,-0.96415,6e-05,2.76393]
[1779887215850,38.09,75538.03,0.0,-0.96443,6e-05,2.74638]
[1779887216859,38.1,75526.28,0.0,-0.9651,6e-05,2.70322]
[1779887217865,38.1,75509.18,0.0,-0.96606,6e-05,2.64105]
[1779887218871,38.1,75501.02,0.0,-0.96652,6e-05,2.61166]
[1779887219880,38.1,75505.44,0.0,-0.96626,6e-05,2.62851]
[1779887221895,38.11,75512.78,0.0,-0.96582,6e-05,2.65683]
[1779887223908,38.12,75517.66,0.0,-0.96552,6e-05,2.6762]
[1779887227934,38.13,75508.07,0.0,-0.96602,6e-05,2.64396]
[1779887228942,38.13,75509.95,0.0,-0.9659,6e-05,2.65157]
[1779887233977,38.15,75511.12,0.0,-0.96578,6e-05,2.65955]
[1779887239015,38.16,75507.57,0.0,-0.96592,6e-05,2.6502]
[1779887245056,38.18,75504.65,0.0,-0.96602,6e-05,2.64405]
[1779887250092,38.2,75506.11,0.0,-0.96588,6e-05,2.65306]
[1779887255127,38.21,75507.62,0.0,-0.9658,6e-05,2.65705]
[1779887259154,38.23,75496.62,0.0,-0.96637,6e-05,2.61995]
[1779887260164,38.23,75489.73,0.0,-0.96675,6e-05,2.59537]
[1779887261171,38.23,75491.72,0.0,-0.96663,6e-05,2.60281]
[1779887262177,38.23,75485.24,0.0,-0.96699,5e-05,2.57984]
[1779887263280,38.23,75484.61,0.0,-0.96702,5e-05,2.5779]
[1779887267210,38.24,75493.32,0.0,-0.96652,6e-05,2.61042]
[1779887268218,38.24,75495.63,0.0,-0.96638,6e-05,2.61903]
[1779887271240,38.24,75501.93,0.0,-0.96602,6e-05,2.64261]
[1779887276276,38.25,75498.84,0.0,-0.96617,6e-05,2.63254]
[1779887281311,38.26,75503.3,0.0,-0.96589,6e-05,2.65094]
[1779887285342,38.27,75510.07,0.0,-0.96546,6e-05,2.67859]
[1779887286347,38.27,75501.57,0.0,-0.96593,6e-05,2.64824]
[1779887287355,38.27,75494.49,0.0,-0.96632,6e-05,2.62331]
[1779887288361,38.28,75494.03,0.0,-0.96633,6e-05,2.62242]
[1779887289368,38.28,75487.48,0.0,-0.96668,6e-05,2.59961]
[1779887290374,38.28,75484.84,0.0,-0.96681,6e-05,2.59096]
[1779887295412,38.31,75485.28,0.0,-0.96671,6e-05,2.59752]
[1779887300446,38.32,75486.56,0.0,-0.96661,6e-05,2.6041]
[1779887303466,38.32,75475.31,0.0,-0.96722,5e-05,2.56479]
[1779887304477,38.32,75469.69,0.0,-0.96752,5e-05,2.54524]
[1779887305483,38.32,75470.44,0.0,-0.96747,5e-05,2.54828]
[1779887310515,38.33,75471.11,0.0,-0.9674,5e-05,2.55252]
[1779887313637,38.34,75463.52,0.0,-0.96786,5e-05,2.52189]
[1779887315551,38.34,75460.74,0.0,-0.96799,5e-05,2.51297]
[1779887320586,38.35,75462.94,0.0,-0.96784,5e-05,2.52283]
[1779887322599,38.35,75457.67,0.0,-0.96811,5e-05,2.50522]
[1779887323706,38.35,75452.4,0.0,-0.96838,5e-05,2.4873]
[1779887329650,38.37,75452.49,0.0,-0.96834,5e-05,2.4904]
[1779887333785,38.37,75443.86,0.0,-0.96876,5e-05,2.46236]
[1779887335696,38.38,75443.82,0.0,-0.96875,5e-05,2.46319]
[1779887337709,38.4,75449.44,0.0,-0.96837,5e-05,2.48799]
[1779887339723,38.41,75451.26,0.0,-0.96826,5e-05,2.49521]
[1779887344759,38.42,75446.35,0.0,-0.96849,5e-05,2.48043]
[1779887346796,38.42,75435.91,0.0,-0.96902,5e-05,2.44539]
[1779887347782,38.42,75436.15,0.0,-0.969,5e-05,2.44674]
[1779887349808,38.45,75443.79,0.0,-0.96851,5e-05,2.47844]
[1779887351814,38.45,75434.93,0.0,-0.96896,5e-05,2.44884]
[1779887352821,38.45,75431.3,0.0,-0.96915,5e-05,2.43693]
[1779887355848,38.46,75430.77,0.0,-0.96915,5e-05,2.43671]
[1779887360877,38.52,75428.08,0.0,-0.9691,5e-05,2.43972]
[1779887365912,38.55,75428.48,0.0,-0.96897,5e-05,2.44837]
[1779887369940,38.64,75424.36,0.0,-0.96887,5e-05,2.45487]
[1779887370948,38.66,75414.64,0.0,-0.96929,5e-05,2.42684]
[1779887371955,38.69,75412.52,0.0,-0.96937,5e-05,2.42025]
[1779887374975,38.76,75410.53,0.0,-0.96922,5e-05,2.43004]
[1779887380038,38.88,75413.68,0.0,-0.96867,5e-05,2.46618]
[1779887381044,38.9,75420.22,0.0,-0.96825,5e-05,2.49346]
[1779887385075,38.9,75414.87,0.0,-0.96851,5e-05,2.47641]
[1779887387087,38.93,75414.36,0.0,-0.96847,5e-05,2.47956]
[1779887388094,38.93,75421.35,0.0,-0.96809,5e-05,2.50398]
[1779887389102,38.93,75426.56,0.0,-0.96781,5e-05,2.52235]
[1779887390108,38.93,75427.37,0.0,-0.96776,5e-05,2.52551]
[1779887395143,38.94,75425.38,0.0,-0.96784,5e-05,2.52037]
[1779887397157,38.94,75417.53,0.0,-0.96824,5e-05,2.49407]
[1779887400179,38.95,75414.94,0.0,-0.96836,5e-05,2.48641]
[1779887403200,38.97,75408.48,0.0,-0.96862,5e-05,2.46953]
[1779887404207,38.99,75414.07,0.0,-0.96826,5e-05,2.49297]
[1779887405214,38.99,75418.6,0.0,-0.96802,5e-05,2.50893]
[1779887408268,39.0,75426.25,0.0,-0.96759,5e-05,2.53647]
[1779887409274,39.0,75431.92,0.0,-0.96728,5e-05,2.5568]
[1779887414368,39.01,75429.83,0.0,-0.96738,5e-05,2.55068]
[1779887418345,39.01,75427.57,0.0,-0.96748,5e-05,2.54405]
[1779887423381,39.02,75417.73,0.0,-0.96797,5e-05,2.5116]
[1779887424439,39.02,75403.82,0.0,-0.96869,5e-05,2.4644]
[1779887425395,39.02,75403.82,0.0,-0.96869,5e-05,2.46482]
[1779887428415,39.03,75409.41,0.0,-0.96838,5e-05,2.48517]
[1779887432444,39.04,75411.86,0.0,-0.96828,5e-05,2.49021]
[1779887437481,39.04,75413.24,0.0,-0.96818,5e-05,2.49695]
[1779887439494,39.05,75407.91,0.0,-0.96845,5e-05,2.47951]
[1779887441508,39.04,75407.12,0.0,-0.9685,5e-05,2.47591]
[1779887443522,39.05,75416.2,0.0,-0.96801,5e-05,2.50781]
[1779887444529,39.05,75414.28,0.0,-0.96811,5e-05,2.50159]
[1779887449566,39.06,75417.81,0.0,-0.96789,5e-05,2.51562]
[1779887452586,39.06,75424.29,0.0,-0.96753,5e-05,2.53911]
[1779887455607,39.07,75427.69,0.0,-0.96734,5e-05,2.5519]
[1779887460642,39.05,75427.6,0.0,-0.96739,5e-05,2.54875]
[1779887462656,39.05,75432.68,0.0,-0.96713,5e-05,2.56532]
[1779887463666,39.04,75437.15,0.0,-0.96691,5e-05,2.57976]
[1779887466687,39.04,75437.63,0.0,-0.96691,5e-05,2.57955]
[1779887470717,39.03,75431.1,0.0,-0.96729,5e-05,2.55488]
[1779887473736,39.02,75427.01,0.0,-0.96755,5e-05,2.53835]
[1779887477761,39.01,75422.96,0.0,-0.9678,5e-05,2.52219]
[1779887478769,39.01,75415.31,0.0,-0.96821,5e-05,2.49534]
[1779887479776,39.0,75414.7,0.0,-0.96825,5e-05,2.49278]
[1779887483804,39.0,75420.56,0.0,-0.96794,5e-05,2.51281]
[1779887487831,39.01,75423.89,0.0,-0.96774,5e-05,2.52583]
[1779887492867,39.02,75426.85,0.0,-0.96761,5e-05,2.53298]
[1779887497903,39.03,75430.76,0.0,-0.96738,5e-05,2.54838]
[1779887503945,39.04,75431.53,0.0,-0.9673,5e-05,2.55317]
[1779887508979,39.04,75432.64,0.0,-0.96722,5e-05,2.55878]
[1779887514014,39.05,75431.81,0.0,-0.96723,5e-05,2.5576]
[1779887519049,39.06,75431.27,0.0,-0.96724,5e-05,2.55745]
[1779887524089,39.05,75429.79,0.0,-0.96736,5e-05,2.54961]
[1779887529122,39.03,75434.28,0.0,-0.96716,5e-05,2.56262]
[1779887534157,39.04,75436.43,0.0,-0.96702,5e-05,2.57179]
[1779887539192,39.05,75431.07,0.0,-0.96728,5e-05,2.55466]
[1779887544228,39.06,75430.74,0.0,-0.96727,5e-05,2.55513]
[1779887549267,39.06,75432.93,0.0,-0.96713,5e-05,2.56436]
[1779887554297,39.07,75431.5,0.0,-0.96724,5e-05,2.55586]
[1779887559332,39.08,75428.83,0.0,-0.96736,5e-05,2.54808]
[1779887561422,39.08,75421.91,0.0,-0.96772,5e-05,2.52474]
[1779887565376,39.09,75416.33,0.0,-0.96799,5e-05,2.5069]
[1779887567394,39.09,75411.89,0.0,-0.96823,5e-05,2.49157]
[1779887570409,39.09,75418.22,0.0,-0.96788,5e-05,2.51446]
[1779887573434,39.1,75420.28,0.0,-0.96775,5e-05,2.52263]
[1779887578469,39.1,75422.52,0.0,-0.96761,5e-05,2.53212]
[1779887583505,39.11,75418.75,0.0,-0.96778,5e-05,2.52083]
[1779887588539,39.12,75413.15,0.0,-0.96805,5e-05,2.50345]
[1779887589549,39.12,75407.27,0.0,-0.96836,5e-05,2.48287]
[1779887590554,39.12,75408.97,0.0,-0.96828,5e-05,2.48822]
[1779887593582,39.11,75398.07,0.0,-0.96886,5e-05,2.44985]
[1779887594591,39.11,75392.55,0.0,-0.96915,5e-05,2.43086]
[1779887595591,39.11,75382.98,0.0,-0.96964,5e-05,2.3985]
[1779887596598,39.11,75377.22,0.0,-0.96992,5e-05,2.37995]
[1779887597607,39.11,75377.67,0.0,-0.96989,5e-05,2.38202]
[1779887600626,39.12,75368.93,0.0,-0.9703,5e-05,2.35495]
[1779887601704,39.12,75369.01,0.0,-0.97029,5e-05,2.35583]
[1779887604655,39.13,75378.49,0.0,-0.96979,5e-05,2.38898]
[1779887605663,39.13,75381.1,0.0,-0.96965,5e-05,2.39821]
[1779887610699,39.15,75369.04,0.0,-0.97021,5e-05,2.36109]
[1779887611704,39.15,75366.39,0.0,-0.97039,5e-05,2.34821]
[1779887613719,39.15,75359.31,0.0,-0.97071,5e-05,2.32636]
[1779887618753,39.17,75362.63,0.0,-0.9705,5e-05,2.34038]
[1779887622782,39.18,75356.97,0.0,-0.97074,5e-05,2.32446]
[1779887625802,39.19,75344.82,0.0,-0.9713,5e-05,2.28713]
[1779887627819,39.2,75342.45,0.0,-0.97139,5e-05,2.28085]
[1779887632854,39.2,75339.7,0.0,-0.97151,5e-05,2.27297]
[1779887635876,39.2,75331.13,0.0,-0.97191,5e-05,2.24599]
[1779887636883,39.2,75324.36,0.0,-0.97223,5e-05,2.22462]
[1779887637889,39.21,75320.96,0.0,-0.97238,5e-05,2.21468]
[1779887638896,39.21,75317.79,0.0,-0.97251,5e-05,2.20554]
[1779887640911,39.22,75319.72,0.0,-0.9724,5e-05,2.21318]
[1779887641918,39.22,75327.1,0.0,-0.97203,5e-05,2.23801]
[1779887642926,39.26,75329.14,0.0,-0.97182,5e-05,2.25203]
[1779887645946,39.33,75321.88,0.0,-0.97195,5e-05,2.24355]
[1779887648966,39.33,75318.25,0.0,-0.97212,5e-05,2.23183]
[1779887650982,39.33,75314.94,0.0,-0.97228,5e-05,2.22131]
[1779887654001,39.33,75304.79,0.0,-0.97275,5e-05,2.18952]
[1779887655013,39.33,75300.69,0.0,-0.97293,5e-05,2.17683]
[1779887660047,39.33,75305.06,0.0,-0.97273,5e-05,2.19038]
[1779887665083,39.33,75309.76,0.0,-0.97252,5e-05,2.20494]
[1779887667096,39.36,75315.79,0.0,-0.97212,5e-05,2.23185]
[1779887668103,39.4,75315.97,0.0,-0.972,5e-05,2.24006]
[1779887671141,39.41,75320.89,0.0,-0.97179,5e-05,2.25315]
[1779887672159,39.42,75330.29,0.0,-0.97133,5e-05,2.28371]
[1779887674169,39.42,75337.78,0.0,-0.97095,5e-05,2.30907]
[1779887675174,39.42,75338.25,0.0,-0.97092,5e-05,2.31121]
[1779887680209,39.44,75337.43,0.0,-0.97091,5e-05,2.31169]
[1779887684233,39.45,75343.06,0.0,-0.9706,5e-05,2.3323]
[1779887686246,39.46,75336.03,0.0,-0.97092,5e-05,2.31083]
[1779887691281,39.46,75335.01,0.0,-0.97098,5e-05,2.30725]
[1779887696317,39.45,75337.33,0.0,-0.97088,5e-05,2.31355]
[1779887700345,39.45,75339.16,0.0,-0.97081,5e-05,2.31844]
[1779887703366,39.44,75332.44,0.0,-0.97114,5e-05,2.29613]
[1779887704373,39.44,75323.5,0.0,-0.97157,5e-05,2.26744]
[1779887705380,39.44,75317.13,0.0,-0.97187,5e-05,2.24714]
[1779887706387,39.44,75319.21,0.0,-0.97178,5e-05,2.25358]
[1779887707395,39.44,75324.42,0.0,-0.97154,5e-05,2.26994]
[1779887708401,39.44,75324.52,0.0,-0.97153,5e-05,2.27009]
[1779887710414,39.44,75317.72,0.0,-0.97186,5e-05,2.24825]
[1779887713436,39.43,75324.61,0.0,-0.97154,5e-05,2.26961]
[1779887716457,39.43,75315.2,0.0,-0.97199,5e-05,2.23936]
[1779887717464,39.44,75310.66,0.0,-0.97219,5e-05,2.22583]
[1779887719477,39.44,75305.79,0.0,-0.97241,5e-05,2.21126]
[1779887722556,39.45,75319.6,0.0,-0.97173,5e-05,2.25687]
[1779887723506,39.45,75319.49,0.0,-0.97172,5e-05,2.25724]
[1779887724512,39.46,75320.65,0.0,-0.97166,5e-05,2.26159]
[1779887726527,39.46,75326.68,0.0,-0.97135,5e-05,2.28206]
[1779887727533,39.47,75320.18,0.0,-0.97165,5e-05,2.26206]
[1779887728540,39.47,75313.11,0.0,-0.97197,5e-05,2.24044]
[1779887729548,39.47,75312.02,0.0,-0.97201,5e-05,2.23771]
[1779887731563,39.48,75306.14,0.0,-0.97232,5e-05,2.21607]
[1779887736601,39.5,75306.19,0.0,-0.97225,5e-05,2.22057]
[1779887740629,39.51,75300.83,0.0,-0.97246,5e-05,2.20667]
[1779887745665,39.53,75300.46,0.0,-0.97242,5e-05,2.2091]
[1779887750702,39.55,75295.04,0.0,-0.97262,5e-05,2.19587]
[1779887751707,39.55,75286.94,0.0,-0.97298,5e-05,2.17169]
[1779887752770,39.59,75277.02,0.0,-0.97331,4e-05,2.14903]
[1779887753721,39.63,75277.02,0.0,-0.97319,4e-05,2.15687]
[1779887758756,39.68,75284.34,0.0,-0.9727,5e-05,2.18993]
[1779887763793,39.7,75279.67,0.0,-0.97286,5e-05,2.17927]
[1779887768828,39.71,75280.26,0.0,-0.97278,5e-05,2.18472]
[1779887773861,39.73,75277.66,0.0,-0.97284,5e-05,2.1804]
[1779887778896,39.75,75280.78,0.0,-0.97265,5e-05,2.19361]
[1779887780912,39.76,75286.07,0.0,-0.97238,5e-05,2.21131]
[1779887785947,39.77,75290.02,0.0,-0.97215,5e-05,2.22692]
[1779887790982,39.79,75293.32,0.0,-0.97195,5e-05,2.24048]
[1779887792996,39.79,75299.44,0.0,-0.9717,5e-05,2.25624]
[1779887796024,39.8,75309.09,0.0,-0.97122,5e-05,2.28852]
[1779887797027,39.81,75311.32,0.0,-0.9711,5e-05,2.29618]
[1779887801057,39.82,75304.51,0.0,-0.97139,5e-05,2.27693]
[1779887806093,39.86,75300.69,0.0,-0.97144,5e-05,2.27347]
[1779887808105,39.92,75295.14,0.0,-0.97152,5e-05,2.2682]
[1779887810121,39.92,75282.41,0.0,-0.97209,5e-05,2.22977]
[1779887811127,39.92,75263.41,0.0,-0.97296,4e-05,2.17129]
[1779887812136,39.92,75254.54,0.0,-0.97335,4e-05,2.14439]
[1779887813143,39.96,75264.96,0.0,-0.97277,5e-05,2.18411]
[1779887814153,40.0,75271.29,0.0,-0.97237,5e-05,2.21098]
[1779887815158,40.0,75278.59,0.0,-0.97202,5e-05,2.23422]
[1779887816166,40.01,75281.68,0.0,-0.97187,5e-05,2.24448]
[1779887821201,40.02,75279.73,0.0,-0.97191,5e-05,2.24172]
[1779887826234,40.04,75286.4,0.0,-0.97155,5e-05,2.26572]
[1779887831269,40.05,75296.44,0.0,-0.97103,5e-05,2.30037]
[1779887832277,40.05,75299.42,0.0,-0.97088,5e-05,2.31035]
[1779887837313,40.07,75299.23,0.0,-0.97084,5e-05,2.31295]
[1779887840335,40.07,75304.49,0.0,-0.97058,5e-05,2.3307]
[1779887842347,40.08,75310.91,0.0,-0.97024,5e-05,2.35267]
[1779887847382,40.09,75315.27,0.0,-0.97,5e-05,2.3689]
[1779887852419,40.1,75317.25,0.0,-0.96992,5e-05,2.37268]
[1779887854430,40.11,75309.22,0.0,-0.9703,5e-05,2.34782]
[1779887858460,40.12,75296.03,0.0,-0.9709,5e-05,2.30788]
[1779887860474,40.12,75286.35,0.0,-0.97134,5e-05,2.27856]
[1779887862487,40.13,75290.28,0.0,-0.97114,5e-05,2.29204]
[1779887866514,40.14,75295.69,0.0,-0.97085,5e-05,2.31127]
[1779887871551,40.15,75295.2,0.0,-0.97083,5e-05,2.31234]
[1779887873630,40.16,75303.43,0.0,-0.97042,5e-05,2.33952]
[1779887875578,40.16,75309.88,0.0,-0.9701,5e-05,2.36108]
[1779887880614,40.17,75314.78,0.0,-0.96983,5e-05,2.37901]
[1779887885649,40.18,75311.7,0.0,-0.96995,5e-05,2.37117]
[1779887890683,40.19,75315.52,0.0,-0.96973,5e-05,2.38558]
[1779887896726,40.2,75313.62,0.0,-0.96978,5e-05,2.38195]
[1779887901761,40.21,75312.85,0.0,-0.96979,5e-05,2.38154]
[1779887906795,40.22,75309.7,0.0,-0.96991,5e-05,2.37352]
[1779887911829,40.3,75314.43,0.0,-0.96948,5e-05,2.40027]
[1779887916871,40.31,75319.22,0.0,-0.96922,5e-05,2.41766]
[1779887921901,40.32,75320.96,0.0,-0.96911,5e-05,2.42517]
[1779887923981,40.32,75333.51,0.0,-0.96847,5e-05,2.46702]
[1779887925944,40.32,75336.34,0.0,-0.96831,5e-05,2.47695]
[1779887930983,40.36,75334.94,0.0,-0.96826,5e-05,2.48051]
[1779887936019,40.49,75334.8,0.0,-0.96784,5e-05,2.50773]
[1779887940047,40.59,75340.07,0.0,-0.96725,5e-05,2.54577]
[1779887942062,40.62,75344.26,0.0,-0.96693,5e-05,2.5664]
[1779887945084,40.65,75349.93,0.0,-0.96652,5e-05,2.59219]
[1779887950119,40.77,75347.65,0.0,-0.96624,5e-05,2.61013]
[1779887952133,40.77,75342.25,0.0,-0.96651,5e-05,2.59286]
[1779887954148,40.78,75334.09,0.0,-0.96692,5e-05,2.56643]
[1779887959183,40.79,75338.78,0.0,-0.96663,5e-05,2.58497]
[1779887960189,40.79,75342.65,0.0,-0.96642,5e-05,2.59857]
[1779887963214,40.84,75348.57,0.0,-0.96595,5e-05,2.62882]
[1779887965224,40.88,75349.16,0.0,-0.96578,5e-05,2.63933]
[1779887968246,40.9,75356.43,0.0,-0.96532,5e-05,2.6691]
[1779887969253,40.92,75360.69,0.0,-0.96503,5e-05,2.68741]
[1779887971266,40.95,75363.95,0.0,-0.96481,5e-05,2.69999]
[1779887976302,41.0,75363.73,0.0,-0.96462,5e-05,2.71191]
[1779887981341,41.01,75360.11,0.0,-0.96479,5e-05,2.70096]
[1779887986376,41.02,75360.07,0.0,-0.96477,5e-05,2.70255]
[1779887990410,41.02,75355.03,0.0,-0.96502,5e-05,2.68651]
[1779887992426,41.03,75350.64,0.0,-0.96525,5e-05,2.67216]
[1779887997459,41.04,75354.26,0.0,-0.96502,5e-05,2.68687]
[1779888002495,41.05,75360.45,0.0,-0.96466,5e-05,2.70973]
[1779888007531,41.06,75357.59,0.0,-0.96478,5e-05,2.70191]
[1779888009543,41.05,75345.17,0.0,-0.96546,5e-05,2.65825]
[1779888010550,41.05,75339.71,0.0,-0.96575,5e-05,2.63962]
[1779888011558,41.05,75333.63,0.0,-0.96608,5e-05,2.61906]
[1779888013572,41.05,75327.37,0.0,-0.9664,5e-05,2.5981]
[1779888018606,41.04,75329.96,0.0,-0.96629,5e-05,2.6051]
[1779888023641,41.06,75327.25,0.0,-0.96639,5e-05,2.59858]
[1779888028676,41.07,75330.64,0.0,-0.96618,5e-05,2.6126]
[1779888033712,41.08,75331.81,0.0,-0.96614,5e-05,2.61398]
[1779888036733,41.09,75337.23,0.0,-0.96583,5e-05,2.63383]
[1779888038747,41.09,75342.25,0.0,-0.96554,5e-05,2.65182]
[1779888043782,41.1,75344.17,0.0,-0.96541,5e-05,2.66052]
[1779888047811,41.11,75332.73,0.0,-0.966,5e-05,2.62251]
[1779888048817,41.1,75323.92,0.0,-0.96647,5e-05,2.59246]
[1779888050831,41.1,75317.06,0.0,-0.96684,5e-05,2.56888]
[1779888055867,41.08,75316.86,0.0,-0.96691,5e-05,2.56427]
[1779888060902,41.08,75314.8,0.0,-0.96701,5e-05,2.55783]
[1779888061919,41.09,75294.71,0.0,-0.96803,5e-05,2.49179]
[1779888062917,41.09,75276.13,0.0,-0.96895,5e-05,2.43161]
[1779888063922,41.1,75271.92,0.0,-0.9691,5e-05,2.42149]
[1779888068962,41.11,75273.68,0.0,-0.96899,5e-05,2.42872]
[1779888069965,41.11,75265.93,0.0,-0.96937,5e-05,2.40431]
[1779888070972,41.11,75260.59,0.0,-0.96962,5e-05,2.38772]
[1779888076019,41.12,75258.2,0.0,-0.96972,5e-05,2.38114]
[1779888077023,41.12,75249.66,0.0,-0.97012,5e-05,2.35467]
[1779888079035,41.12,75240.24,0.0,-0.97058,5e-05,2.32449]
[1779888084071,41.11,75238.38,0.0,-0.97069,5e-05,2.3169]
[1779888089109,41.1,75253.07,0.0,-0.97001,5e-05,2.3617]
[1779888091120,41.1,75246.56,0.0,-0.97039,5e-05,2.33565]
[1779888095218,41.09,75260.28,0.0,-0.96975,5e-05,2.3779]
[1779888097162,41.09,75262.6,0.0,-0.96966,5e-05,2.3843]
[1779888102197,41.09,75259.07,0.0,-0.96982,5e-05,2.37337]
[1779888107231,41.1,75259.93,0.0,-0.96975,5e-05,2.37801]
[1779888112268,41.11,75258.06,0.0,-0.96981,5e-05,2.37404]
[1779888117302,41.12,75255.3,0.0,-0.96991,5e-05,2.36733]
[1779888122336,41.13,75254.89,0.0,-0.9699,5e-05,2.36803]
[1779888127371,41.15,75256.91,0.0,-0.96972,5e-05,2.37977]
[1779888132407,41.18,75255.76,0.0,-0.9697,5e-05,2.38125]
[1779888137443,41.19,75257.45,0.0,-0.96959,5e-05,2.38841]
[1779888142477,41.2,75252.36,0.0,-0.96981,5e-05,2.37413]
[1779888145588,41.2,75258.03,0.0,-0.96952,5e-05,2.39313]
[1779888147511,41.2,75266.16,0.0,-0.96911,5e-05,2.41967]
[1779888148522,41.21,75272.27,0.0,-0.96881,5e-05,2.43951]
[1779888149528,41.21,75276.26,0.0,-0.96861,5e-05,2.45259]
[1779888150533,41.21,75268.09,0.0,-0.96901,5e-05,2.42659]
[1779888151554,41.22,75262.66,0.0,-0.96929,5e-05,2.40701]
[1779888152548,41.24,75259.14,0.0,-0.96942,5e-05,2.39866]
[1779888154561,41.24,75255.89,0.0,-0.96956,5e-05,2.38899]
[1779888159596,41.25,75254.05,0.0,-0.96963,5e-05,2.38478]
[1779888162618,41.25,75248.87,0.0,-0.96986,5e-05,2.36943]
[1779888163624,41.25,75246.53,0.0,-0.96997,5e-05,2.36243]
[1779888169667,41.24,75247.56,0.0,-0.96997,5e-05,2.36228]
[1779888174704,41.22,75249.43,0.0,-0.96992,5e-05,2.36577]
[1779888179739,41.21,75249.66,0.0,-0.96994,5e-05,2.36414]
[1779888182760,41.21,75254.99,0.0,-0.96971,5e-05,2.37948]
[1779888185868,41.2,75246.74,0.0,-0.97012,5e-05,2.35213]
[1779888189816,41.19,75254.99,0.0,-0.96976,5e-05,2.37624]
[1779888192837,41.18,75261.96,0.0,-0.96945,5e-05,2.39677]
[1779888197870,41.17,75262.82,0.0,-0.96945,5e-05,2.39691]
[1779888200892,41.16,75266.99,0.0,-0.96927,5e-05,2.40856]
[1779888204921,41.15,75274.53,0.0,-0.96893,5e-05,2.43044]
[1779888209956,41.14,75274.79,0.0,-0.96897,5e-05,2.42835]
[1779888214990,41.12,75272.93,0.0,-0.96916,5e-05,2.41461]
[1779888220025,41.11,75271.14,0.0,-0.96929,5e-05,2.40606]
[1779888224053,41.1,75261.85,0.0,-0.96977,5e-05,2.37438]
[1779888229088,41.09,75261.74,0.0,-0.96982,5e-05,2.37146]
[1779888231102,41.08,75252.47,0.0,-0.97028,5e-05,2.34136]
[1779888236137,41.07,75256.64,0.0,-0.97011,5e-05,2.35204]
[1779888241171,41.06,75258.98,0.0,-0.97004,5e-05,2.35694]
[1779888245199,41.05,75253.75,0.0,-0.97032,5e-05,2.33862]
[1779888250234,41.04,75253.49,0.0,-0.97037,5e-05,2.3355]
[1779888253256,41.03,75243.73,0.0,-0.97085,5e-05,2.30382]
[1779888258290,41.02,75244.75,0.0,-0.97083,5e-05,2.30494]
[1779888265339,41.01,75244.51,0.0,-0.97088,5e-05,2.30136]
[1779888270374,41.0,75249.19,0.0,-0.9707,5e-05,2.31384]
[1779888275410,40.99,75243.42,0.0,-0.97105,5e-05,2.28922]
[1779888280447,40.98,75246.2,0.0,-0.97095,5e-05,2.29592]
[1779888285483,40.97,75248.98,0.0,-0.97085,5e-05,2.3026]
[1779888290518,40.96,75249.99,0.0,-0.97083,5e-05,2.30378]
[1779888295556,40.95,75247.98,0.0,-0.97096,5e-05,2.29563]
[1779888299586,40.94,75253.93,0.0,-0.9707,5e-05,2.31256]
[1779888301599,40.94,75261.55,0.0,-0.97035,5e-05,2.33596]
[1779888303639,40.94,75253.82,0.0,-0.97072,5e-05,2.3114]
[1779888304627,40.94,75239.16,0.0,-0.9714,5e-05,2.2661]
[1779888305699,40.94,75232.03,0.0,-0.97173,5e-05,2.2443]
[1779888306800,40.93,75222.72,0.0,-0.97217,5e-05,2.21496]
[1779888307652,40.93,75222.72,0.0,-0.97217,5e-05,2.21471]
[1779888312687,40.93,75224.98,0.0,-0.97209,5e-05,2.22039]
[1779888314700,40.92,75217.62,0.0,-0.97242,4e-05,2.19776]
[1779888315721,40.92,75213.41,0.0,-0.97262,4e-05,2.18495]
[1779888316869,40.92,75205.36,0.0,-0.97297,4e-05,2.16082]
[1779888317730,40.92,75205.36,0.0,-0.97298,4e-05,2.16067]
[1779888322764,40.92,75207.85,0.0,-0.97288,4e-05,2.16738]
[1779888324779,40.92,75218.42,0.0,-0.97241,4e-05,2.19869]
[1779888325786,40.91,75223.58,0.0,-0.97218,5e-05,2.21404]
[1779888326940,40.91,75224.38,0.0,-0.97215,5e-05,2.21603]
[1779888332835,40.91,75223.25,0.0,-0.97227,4e-05,2.20689]
[1779888334851,40.9,75213.74,0.0,-0.97271,4e-05,2.1778]
[1779888338897,40.9,75189.79,0.0,-0.97376,4e-05,2.10676]
[1779888339892,40.9,75168.76,0.0,-0.97465,4e-05,2.0461]
[1779888340902,40.9,75163.18,0.0,-0.97488,4e-05,2.0303]
[1779888341904,40.9,75169.37,0.0,-0.97462,4e-05,2.04807]
[1779888342915,40.9,75158.58,0.0,-0.97507,4e-05,2.01756]
[1779888344927,40.91,75151.63,0.0,-0.97535,4e-05,1.99828]
[1779888347116,40.91,75161.0,0.0,-0.97496,4e-05,2.02495]
[1779888347947,40.91,75161.0,0.0,-0.97496,4e-05,2.02505]
[1779888349961,40.91,75166.72,0.0,-0.97472,4e-05,2.04143]
[1779888354996,40.91,75163.04,0.0,-0.97487,4e-05,2.03132]
[1779888360033,40.91,75163.97,0.0,-0.97482,4e-05,2.03436]
[1779888362052,40.91,75156.61,0.0,-0.97513,4e-05,2.01372]
[1779888363060,40.91,75146.27,0.0,-0.97555,4e-05,1.98489]
[1779888365086,40.92,75141.61,0.0,-0.97573,4e-05,1.97228]
[1779888366088,40.92,75126.28,0.0,-0.97634,4e-05,1.93008]
[1779888367256,40.93,75128.34,0.0,-0.97621,4e-05,1.93876]
[1779888368101,40.94,75128.65,0.0,-0.97617,4e-05,1.94193]
[1779888369111,40.95,75139.58,0.0,-0.97573,4e-05,1.97224]
[1779888371123,40.95,75155.77,0.0,-0.97507,4e-05,2.01779]
[1779888372130,40.95,75173.82,0.0,-0.97431,4e-05,2.06919]
[1779888377326,40.95,75164.75,0.0,-0.97469,4e-05,2.04338]
[1779888378172,40.95,75164.58,0.0,-0.9747,4e-05,2.04296]
[1779888384215,40.95,75163.8,0.0,-0.97472,4e-05,2.04114]
[1779888389249,40.95,75167.48,0.0,-0.97456,4e-05,2.05198]
[1779888393278,40.95,75160.75,0.0,-0.97489,4e-05,2.02864]
[1779888394287,40.95,75146.23,0.0,-0.97549,4e-05,1.98798]
[1779888395293,40.95,75137.74,0.0,-0.97583,4e-05,1.9646]
[1779888396299,40.96,75132.36,0.0,-0.97604,4e-05,1.94998]
[1779888400330,40.97,75140.45,0.0,-0.97567,4e-05,1.97535]
[1779888404355,40.98,75134.9,0.0,-0.97588,4e-05,1.96077]
[1779888405362,40.98,75127.64,0.0,-0.97617,4e-05,1.94105]
[1779888410397,40.98,75128.44,0.0,-0.97612,4e-05,1.94448]
[1779888415432,40.99,75131.08,0.0,-0.976,4e-05,1.9529]
[1779888419461,40.99,75137.35,0.0,-0.97573,4e-05,1.9711]
[1779888420467,41.0,75146.4,0.0,-0.97536,4e-05,1.99648]
[1779888421475,41.0,75154.2,0.0,-0.97504,4e-05,2.01853]
[1779888422481,41.0,75159.56,0.0,-0.97482,4e-05,2.03381]
[1779888423489,41.0,75157.26,0.0,-0.97491,4e-05,2.0274]
[1779888428523,41.0,75153.99,0.0,-0.97504,4e-05,2.01877]
[1779888433560,41.0,75154.54,0.0,-0.975,4e-05,2.02099]
[1779888438600,41.01,75152.35,0.0,-0.97508,4e-05,2.01548]
[1779888443629,41.01,75149.8,0.0,-0.97518,4e-05,2.00898]
[1779888445643,41.01,75143.52,0.0,-0.97543,4e-05,1.99171]
[1779888446650,41.01,75151.24,0.0,-0.97511,4e-05,2.01351]
[1779888447825,41.01,75158.06,0.0,-0.97483,4e-05,2.0329]
[1779888449671,41.02,75157.18,0.0,-0.97486,4e-05,2.03064]
[1779888454707,41.02,75152.55,0.0,-0.9751,4e-05,2.01373]
[1779888459742,41.02,75153.13,0.0,-0.97506,4e-05,2.01607]
[1779888461759,41.02,75145.31,0.0,-0.97538,4e-05,1.99442]
[1779888462765,41.03,75136.22,0.0,-0.97574,4e-05,1.96933]
[1779888463772,41.03,75128.95,0.0,-0.97603,4e-05,1.9495]
[1779888464779,41.03,75124.58,0.0,-0.9762,4e-05,1.93778]
[1779888468809,41.03,75121.45,0.0,-0.97631,4e-05,1.93031]
[1779888473847,41.04,75118.14,0.0,-0.97642,4e-05,1.92274]
[1779888478882,41.05,75114.2,0.0,-0.97655,4e-05,1.9135]
[1779888481909,41.05,75105.23,0.0,-0.97689,4e-05,1.89019]
[1779888482915,41.06,75102.6,0.0,-0.97698,4e-05,1.88347]
[1779888484926,41.06,75096.72,0.0,-0.9772,4e-05,1.86848]
[1779888486941,41.06,75115.17,0.0,-0.97648,4e-05,1.91872]
[1779888488112,41.06,75126.85,0.0,-0.97601,4e-05,1.95086]
[1779888488958,41.07,75126.85,0.0,-0.97601,4e-05,1.95111]
[1779888490992,41.07,75105.86,0.0,-0.97683,4e-05,1.89435]
[1779888491988,41.07,75090.0,0.0,-0.97743,4e-05,1.85234]
[1779888492997,41.07,75088.99,0.0,-0.97746,4e-05,1.84999]
[1779888493996,41.07,75091.52,0.0,-0.97736,4e-05,1.85745]
[1779888499032,41.08,75090.76,0.0,-0.97736,4e-05,1.85732]
[1779888501043,41.09,75097.38,0.0,-0.9771,4e-05,1.87564]
[1779888502051,41.09,75103.72,0.0,-0.97685,4e-05,1.89293]
[1779888503057,41.09,75109.88,0.0,-0.9766,4e-05,1.90982]
[1779888504064,41.09,75108.97,0.0,-0.97663,4e-05,1.90765]
[1779888507085,41.1,75103.11,0.0,-0.97685,4e-05,1.89276]
[1779888512120,41.11,75089.52,0.0,-0.9774,4e-05,1.85385]
[1779888513127,41.11,75086.47,0.0,-0.97751,4e-05,1.84616]
[1779888518364,41.12,75086.19,0.0,-0.97749,4e-05,1.84728]
[1779888524217,41.13,75088.7,0.0,-0.97736,4e-05,1.8561]
[1779888529250,41.14,75088.42,0.0,-0.97735,4e-05,1.85713]
[1779888534285,41.15,75086.85,0.0,-0.97738,4e-05,1.85476]
[1779888539323,41.16,75087.72,0.0,-0.97732,4e-05,1.85886]
[1779888544360,41.17,75087.63,0.0,-0.9773,4e-05,1.86041]
[1779888548574,41.18,75099.01,0.0,-0.97684,4e-05,1.89209]
[1779888549394,41.18,75099.01,0.0,-0.97684,4e-05,1.89241]
[1779888554432,41.19,75098.01,0.0,-0.97686,4e-05,1.89124]
[1779888559464,41.2,75100.29,0.0,-0.97675,4e-05,1.89883]
[1779888564499,41.2,75101.3,0.0,-0.97669,4e-05,1.90286]
[1779888569534,41.21,75103.91,0.0,-0.97657,4e-05,1.91106]
[1779888571548,41.21,75098.75,0.0,-0.97681,4e-05,1.8934]
[1779888573563,41.21,75093.8,0.0,-0.977,4e-05,1.88069]
[1779888578596,41.22,75094.9,0.0,-0.97693,4e-05,1.88501]
[1779888583631,41.23,75095.5,0.0,-0.97689,4e-05,1.88795]
[1779888586653,41.23,75089.66,0.0,-0.9771,4e-05,1.8733]
[1779888591688,41.24,75087.95,0.0,-0.97714,4e-05,1.87034]
[1779888596722,41.25,75086.24,0.0,-0.97719,4e-05,1.86732]
[1779888601770,41.26,75085.33,0.0,-0.9772,4e-05,1.86645]
[1779888602770,41.26,75074.56,0.0,-0.9776,4e-05,1.83843]
[1779888603779,41.26,75074.56,0.0,-0.9776,4e-05,1.83878]
[1779888607811,41.27,75081.31,0.0,-0.97732,4e-05,1.85795]
[1779888609003,41.27,75072.81,0.0,-0.97764,4e-05,1.83597]
[1779888609822,41.27,75072.81,0.0,-0.97763,4e-05,1.83632]
[1779888610826,41.28,75056.3,0.0,-0.97824,4e-05,1.79392]
[1779888611834,41.28,75051.25,0.0,-0.97841,4e-05,1.78142]
[1779888613847,41.28,75062.69,0.0,-0.97798,4e-05,1.81174]
[1779888614855,41.29,75075.33,0.0,-0.97751,4e-05,1.84506]
[1779888615861,41.29,75071.16,0.0,-0.97766,4e-05,1.83453]
[1779888617876,41.29,75081.08,0.0,-0.97727,4e-05,1.86172]
[1779888619079,41.3,75087.8,0.0,-0.97701,4e-05,1.87983]
[1779888620896,41.3,75082.22,0.0,-0.97721,4e-05,1.86537]
[1779888621904,41.3,75081.59,0.0,-0.97723,4e-05,1.86406]
[1779888624936,41.31,75060.41,0.0,-0.97801,4e-05,1.80979]
[1779888625938,41.31,75047.36,0.0,-0.97848,4e-05,1.77667]
[1779888626946,41.31,75043.95,0.0,-0.9786,4e-05,1.76841]
[1779888627952,41.31,75044.81,0.0,-0.97856,4e-05,1.77107]
[1779888632988,41.33,75043.3,0.0,-0.97862,4e-05,1.76599]
[1779888638024,41.34,75051.71,0.0,-0.97829,4e-05,1.78935]
[1779888639219,41.35,75040.15,0.0,-0.97869,4e-05,1.76087]
[1779888641056,41.35,75039.62,0.0,-0.9787,4e-05,1.76048]
[1779888642059,41.35,75034.58,0.0,-0.97888,4e-05,1.74777]
[1779888643094,41.35,75024.78,0.0,-0.97922,4e-05,1.72375]
[1779888644073,41.36,75008.67,0.0,-0.97976,3e-05,1.68506]
[1779888645079,41.36,75001.58,0.0,-0.98,3e-05,1.6684]
[1779888646087,41.36,75013.28,0.0,-0.97959,3e-05,1.69698]
[1779888647096,41.44,75042.11,0.0,-0.97839,4e-05,1.78196]
[1779888648110,41.44,75051.91,0.0,-0.97803,4e-05,1.80754]
[1779888649313,41.44,75050.22,0.0,-0.97808,4e-05,1.80364]
[1779888651137,41.44,75060.88,0.0,-0.97768,4e-05,1.83167]
[1779888652142,41.45,75089.61,0.0,-0.97658,4e-05,1.90836]
[1779888653174,41.46,75109.83,0.0,-0.97574,4e-05,1.96602]
[1779888654175,41.48,75115.81,0.0,-0.97547,4e-05,1.9844]
[1779888655182,41.48,75135.22,0.0,-0.97468,4e-05,2.03858]
[1779888656190,41.48,75150.67,0.0,-0.97404,4e-05,2.0824]
[1779888657199,41.48,75150.19,0.0,-0.97406,4e-05,2.081]
[1779888658213,41.48,75138.28,0.0,-0.97456,4e-05,2.04719]
[1779888659413,41.48,75142.46,0.0,-0.97438,4e-05,2.05903]
[1779888661233,41.48,75149.46,0.0,-0.97409,4e-05,2.07894]
[1779888662245,41.48,75155.84,0.0,-0.97382,4e-05,2.09721]
[1779888663260,41.48,75157.64,0.0,-0.97374,4e-05,2.10234]
[1779888665278,41.48,75171.67,0.0,-0.97314,4e-05,2.1429]
[1779888666276,41.48,75187.25,0.0,-0.97246,4e-05,2.18859]
[1779888667282,41.47,75208.28,0.0,-0.97152,5e-05,2.25117]
[1779888668293,41.47,75203.28,0.0,-0.97175,5e-05,2.23589]
[1779888669499,41.47,75204.19,0.0,-0.97171,5e-05,2.23843]
[1779888674338,41.47,75184.42,0.0,-0.97261,4e-05,2.17853]
[1779888675349,41.47,75163.56,0.0,-0.97352,4e-05,2.11745]
[1779888676354,41.47,75144.41,0.0,-0.97433,4e-05,2.06258]
[1779888677371,41.47,75139.9,0.0,-0.97452,4e-05,2.04985]
[1779888679432,41.47,75115.57,0.0,-0.97551,4e-05,1.98207]
[1779888681424,41.47,75099.2,0.0,-0.97616,4e-05,1.93737]
[1779888683493,41.47,75099.47,0.0,-0.97614,4e-05,1.93846]
[1779888687475,41.47,75084.0,0.0,-0.97673,4e-05,1.89782]
[1779888688485,41.48,75076.93,0.0,-0.977,4e-05,1.87933]
[1779888689676,41.48,75061.8,0.0,-0.97756,4e-05,1.83992]
[1779888691512,41.48,75049.82,0.0,-0.97804,4e-05,1.80547]
[1779888692519,41.48,75059.73,0.0,-0.97767,4e-05,1.83151]
[1779888693525,41.49,75071.45,0.0,-0.97723,4e-05,1.86253]
[1779888694532,41.49,75074.6,0.0,-0.9771,4e-05,1.87119]
[1779888696546,41.49,75068.61,0.0,-0.97732,4e-05,1.85612]
[1779888701583,41.5,75065.01,0.0,-0.97743,4e-05,1.84849]
[1779888703596,41.51,75073.92,0.0,-0.97708,4e-05,1.87263]
[1779888704602,41.51,75081.19,0.0,-0.9768,4e-05,1.89222]
[1779888705609,41.51,75081.37,0.0,-0.97679,4e-05,1.893]
[1779888707648,41.51,75071.97,0.0,-0.97714,4e-05,1.86874]
[1779888708667,41.51,75046.23,0.0,-0.97809,4e-05,1.80218]
[1779888709820,41.52,75049.29,0.0,-0.97797,4e-05,1.8109]
[1779888712686,41.52,75040.96,0.0,-0.97826,4e-05,1.79045]
[1779888713690,41.53,75019.04,0.0,-0.97904,4e-05,1.73565]
[1779888714702,41.53,75016.93,0.0,-0.9791,4e-05,1.73095]
[1779888715707,41.53,75028.73,0.0,-0.97868,4e-05,1.76105]
[1779888716712,41.54,75049.3,0.0,-0.97792,4e-05,1.81396]
[1779888717722,41.54,75057.38,0.0,-0.97762,4e-05,1.8353]
[1779888718729,41.54,75063.91,0.0,-0.97736,4e-05,1.85304]
[1779888719904,41.54,75052.62,0.0,-0.97778,4e-05,1.82405]
[1779888721782,41.55,75046.96,0.0,-0.97798,4e-05,1.80986]
[1779888722790,41.55,75039.72,0.0,-0.97824,4e-05,1.79173]
[1779888723797,41.55,75038.11,0.0,-0.97829,4e-05,1.78807]
[1779888726816,41.56,75044.0,0.0,-0.97805,4e-05,1.8049]
[1779888730853,41.57,75049.65,0.0,-0.97782,4e-05,1.82106]
[1779888731853,41.57,75059.03,0.0,-0.97747,4e-05,1.84575]
[1779888732862,41.57,75065.02,0.0,-0.97724,4e-05,1.86175]
[1779888737896,41.58,75072.26,0.0,-0.97694,4e-05,1.88243]
[1779888738904,41.58,75077.99,0.0,-0.97672,4e-05,1.89789]
[1779888740933,41.59,75072.56,0.0,-0.97691,4e-05,1.88407]
[1779888741933,41.59,75072.56,0.0,-0.97691,4e-05,1.88439]
[1779888742940,41.59,75043.36,0.0,-0.978,4e-05,1.80874]
[1779888747976,41.6,75044.13,0.0,-0.97794,4e-05,1.81287]
[1779888753012,41.62,75048.48,0.0,-0.97779,4e-05,1.82192]
[1779888754020,41.62,75056.32,0.0,-0.9775,4e-05,1.84259]
[1779888755033,41.62,75051.26,0.0,-0.97768,4e-05,1.82984]
[1779888759053,41.63,75064.82,0.0,-0.97715,4e-05,1.86663]
[1779888760227,41.63,75079.78,0.0,-0.97658,4e-05,1.90648]
[1779888766102,41.64,75077.65,0.0,-0.97664,4e-05,1.90241]
[1779888769131,41.64,75066.7,0.0,-0.97704,4e-05,1.87428]
[1779888770304,41.64,75075.79,0.0,-0.97669,4e-05,1.89863]
[1779888772143,41.65,75078.83,0.0,-0.97657,4e-05,1.90731]
[1779888773152,41.65,75085.79,0.0,-0.97629,4e-05,1.9262]
[1779888776171,41.65,75080.87,0.0,-0.97647,4e-05,1.91383]
[1779888779193,41.66,75088.99,0.0,-0.97614,4e-05,1.93642]
[1779888782213,41.66,75074.96,0.0,-0.97668,4e-05,1.89965]
[1779888783222,41.66,75067.23,0.0,-0.97697,4e-05,1.87949]
[1779888784231,41.67,75079.76,0.0,-0.97648,4e-05,1.91308]
[1779888785235,41.67,75080.26,0.0,-0.97646,4e-05,1.9147]
[1779888790467,41.67,75100.9,0.0,-0.97563,4e-05,1.9718]
[1779888791285,41.68,75100.65,0.0,-0.97564,4e-05,1.97132]
[1779888792289,41.68,75105.57,0.0,-0.97544,4e-05,1.98496]
[1779888794305,41.68,75105.72,0.0,-0.97543,4e-05,1.98566]
[1779888796320,41.68,75091.19,0.0,-0.976,4e-05,1.94637]
[1779888797326,41.68,75088.76,0.0,-0.97609,4e-05,1.94001]
[1779888799343,41.68,75094.85,0.0,-0.97584,4e-05,1.95694]
[1779888800541,41.68,75105.96,0.0,-0.9754,4e-05,1.98748]
[1779888801357,41.68,75105.96,0.0,-0.9754,4e-05,1.98762]
[1779888802364,41.69,75097.28,0.0,-0.97574,4e-05,1.96402]
[1779888803377,41.69,75099.31,0.0,-0.97566,4e-05,1.96973]
[1779888804381,41.69,75107.95,0.0,-0.97531,4e-05,1.99357]
[1779888805387,41.69,75108.32,0.0,-0.97529,4e-05,1.99472]
[1779888807401,41.69,75102.09,0.0,-0.97554,4e-05,1.97786]
[1779888809418,41.69,75103.08,0.0,-0.9755,4e-05,1.98087]
[1779888810609,41.69,75109.36,0.0,-0.97524,4e-05,1.99827]
[1779888812438,41.69,75108.26,0.0,-0.97533,4e-05,1.99105]
[1779888813447,41.69,75090.95,0.0,-0.97602,4e-05,1.94396]
[1779888814455,41.69,75082.24,0.0,-0.97636,4e-05,1.92071]
[1779888815461,41.7,75076.72,0.0,-0.97657,4e-05,1.9062]
[1779888816472,41.7,75072.49,0.0,-0.97673,4e-05,1.89521]
[1779888819491,41.7,75081.58,0.0,-0.97637,4e-05,1.92023]
[1779888820684,41.7,75087.4,0.0,-0.97613,4e-05,1.9361]
[1779888822513,41.71,75092.45,0.0,-0.97593,4e-05,1.95018]
[1779888823520,41.71,75093.09,0.0,-0.9759,4e-05,1.9521]
[1779888825533,41.71,75096.59,0.0,-0.97576,4e-05,1.96194]
[1779888828554,41.71,75091.36,0.0,-0.97596,4e-05,1.94825]
[1779888830754,41.71,75096.97,0.0,-0.97573,4e-05,1.96385]
[1779888831577,41.71,75096.97,0.0,-0.97573,4e-05,1.96401]
[1779888834604,41.72,75105.98,0.0,-0.97536,4e-05,1.9891]
[1779888835604,41.72,75110.2,0.0,-0.97519,4e-05,2.00083]
[1779888840854,41.72,75115.46,0.0,-0.97497,4e-05,2.01589]
[1779888842656,41.72,75116.48,0.0,-0.97493,4e-05,2.01888]
[1779888846686,41.72,75108.51,0.0,-0.97525,4e-05,1.99706]
[1779888847692,41.72,75124.73,0.0,-0.97458,4e-05,2.04222]
[1779888848705,41.72,75132.58,0.0,-0.97426,4e-05,2.06432]
[1779888849715,41.72,75135.94,0.0,-0.97412,4e-05,2.07381]
[1779888851723,41.72,75140.3,0.0,-0.97394,4e-05,2.08611]
[1779888853737,41.72,75134.6,0.0,-0.97418,4e-05,2.06987]
[1779888856758,41.72,75121.81,0.0,-0.97471,4e-05,2.03389]
[1779888857765,41.72,75118.51,0.0,-0.97484,4e-05,2.02474]
[1779888859780,41.72,75117.18,0.0,-0.97489,4e-05,2.02117]
[1779888864815,41.72,75115.39,0.0,-0.97496,4e-05,2.01656]
[1779888866832,41.72,75123.81,0.0,-0.97461,4e-05,2.04009]
[1779888867840,41.72,75131.32,0.0,-0.9743,4e-05,2.06121]
[1779888868850,41.72,75134.66,0.0,-0.97416,4e-05,2.07063]
[1779888869849,41.72,75143.39,0.0,-0.9738,4e-05,2.09541]
[1779888871063,41.72,75146.52,0.0,-0.97372,4e-05,2.09974]
[1779888873884,41.72,75153.97,0.0,-0.97341,4e-05,2.12087]
[1779888876900,41.72,75157.5,0.0,-0.97326,4e-05,2.1306]
[1779888878915,41.72,75163.73,0.0,-0.973,4e-05,2.14838]
[1779888882946,41.72,75143.08,0.0,-0.97389,4e-05,2.08843]
[1779888883949,41.72,75130.11,0.0,-0.97443,4e-05,2.05173]
[1779888888984,41.72,75131.56,0.0,-0.97437,4e-05,2.05585]
[1779888892006,41.72,75137.44,0.0,-0.97412,4e-05,2.07243]
[1779888895026,41.72,75131.28,0.0,-0.97438,4e-05,2.05504]
[1779888897040,41.72,75139.66,0.0,-0.97403,4e-05,2.07871]
[1779888900062,41.72,75145.95,0.0,-0.97377,4e-05,2.09651]
[1779888905096,41.71,75150.82,0.0,-0.97357,4e-05,2.11019]
[1779888909124,41.71,75138.7,0.0,-0.97408,4e-05,2.07538]
[1779888912146,41.71,75129.18,0.0,-0.97448,4e-05,2.04852]
[1779888913153,41.71,75122.29,0.0,-0.97476,4e-05,2.0293]
[1779888915167,41.71,75115.85,0.0,-0.97502,4e-05,2.01154]
[1779888920201,41.72,75110.15,0.0,-0.97525,4e-05,1.99622]
[1779888924229,41.72,75104.27,0.0,-0.97548,4e-05,1.98044]
[1779888925236,41.72,75098.91,0.0,-0.97569,4e-05,1.96592]
[1779888927255,41.72,75091.03,0.0,-0.97599,4e-05,1.94486]
[1779888928262,41.72,75076.19,0.0,-0.97657,4e-05,1.90528]
[1779888931502,41.73,75084.71,0.0,-0.97628,4e-05,1.92445]
[1779888932293,41.73,75084.71,0.0,-0.97628,4e-05,1.92465]
[1779888937327,41.73,75084.35,0.0,-0.97628,4e-05,1.92466]
[1779888940348,41.74,75073.18,0.0,-0.9767,4e-05,1.89554]
[1779888941576,41.74,75064.08,0.0,-0.97704,4e-05,1.8718]
[1779888942363,41.74,75064.08,0.0,-0.97704,4e-05,1.8721]
[1779888943369,41.74,75054.69,0.0,-0.97739,4e-05,1.84788]
[1779888944377,41.74,75047.85,0.0,-0.97763,4e-05,1.83051]
[1779888945383,41.75,75056.51,0.0,-0.97731,4e-05,1.85331]
[1779888946391,41.75,75063.83,0.0,-0.97703,4e-05,1.87276]
[1779888947398,41.75,75072.51,0.0,-0.97669,4e-05,1.89593]
[1779888951649,41.75,75080.27,0.0,-0.97638,4e-05,1.91758]
[1779888954451,41.76,75084.89,0.0,-0.97619,4e-05,1.93063]
[1779888956461,41.76,75106.6,0.0,-0.97532,4e-05,1.98993]
[1779888958474,41.77,75116.93,0.0,-0.97489,4e-05,2.01972]
[1779888959482,41.77,75115.34,0.0,-0.97495,4e-05,2.01537]
[1779888963520,41.77,75109.66,0.0,-0.97518,4e-05,1.99996]
[1779888965536,41.77,75116.03,0.0,-0.97492,4e-05,2.01775]
[1779888966547,41.77,75131.99,0.0,-0.97426,4e-05,2.06245]
[1779888967547,41.77,75147.94,0.0,-0.97359,4e-05,2.10778]
[1779888968554,41.77,75150.14,0.0,-0.97349,4e-05,2.11401]
[1779888971802,41.8,75164.85,0.0,-0.97276,4e-05,2.16326]
[1779888972589,41.8,75164.99,0.0,-0.97275,4e-05,2.1635]
[1779888973591,41.8,75173.26,0.0,-0.97239,4e-05,2.18754]
[1779888974597,41.8,75178.26,0.0,-0.97218,4e-05,2.20206]
[1779888975605,41.8,75179.11,0.0,-0.97214,4e-05,2.20433]
[1779888979634,41.78,75173.47,0.0,-0.97244,4e-05,2.18442]
[1779888980641,41.78,75175.67,0.0,-0.97235,4e-05,2.19068]
[1779888984669,41.81,75165.72,0.0,-0.97271,4e-05,2.1667]
[1779888985676,41.81,75168.2,0.0,-0.9726,4e-05,2.17376]
[1779888987690,41.8,75172.86,0.0,-0.9724,4e-05,2.18702]
[1779888992727,41.8,75172.56,0.0,-0.97249,4e-05,2.18036]
[1779888996755,41.79,75152.64,0.0,-0.97337,4e-05,2.12164]
[1779888997766,41.79,75147.14,0.0,-0.9736,4e-05,2.10574]
[1779888998771,41.79,75145.17,0.0,-0.97369,4e-05,2.10003]
[1779888999777,41.79,75134.28,0.0,-0.97415,4e-05,2.06901]
[1779889000788,41.79,75128.13,0.0,-0.9744,4e-05,2.05166]
[1779889002024,41.79,75127.54,0.0,-0.97443,4e-05,2.05001]
[1779889007834,41.79,75130.34,0.0,-0.97431,4e-05,2.05793]
[1779889012876,41.79,75128.72,0.0,-0.97438,4e-05,2.0534]
[1779889013881,41.79,75122.53,0.0,-0.97463,4e-05,2.03608]
[1779889014890,41.79,75115.88,0.0,-0.9749,4e-05,2.01762]
[1779889015895,41.79,75108.68,0.0,-0.97519,4e-05,1.99779]
[1779889016902,41.79,75106.88,0.0,-0.97527,4e-05,1.99295]
[1779889017910,41.8,75099.04,0.0,-0.97558,4e-05,1.9716]
[1779889018915,41.8,75092.35,0.0,-0.97584,4e-05,1.95357]
[1779889019922,41.8,75085.78,0.0,-0.9761,4e-05,1.93602]
[1779889020932,41.8,75078.03,0.0,-0.9764,4e-05,1.91546]
[1779889021962,41.8,75077.08,0.0,-0.97643,4e-05,1.91318]
[1779889022944,41.8,75077.08,0.0,-0.97642,4e-05,1.91345]
[1779889023980,41.8,75085.86,0.0,-0.97608,4e-05,1.93723]
[1779889024972,41.8,75076.6,0.0,-0.97644,4e-05,1.91264]
[1779889026981,41.82,75088.96,0.0,-0.97591,4e-05,1.94859]
[1779889027988,41.82,75094.38,0.0,-0.9757,4e-05,1.96348]
[1779889028995,41.82,75094.23,0.0,-0.9757,4e-05,1.96325]
[1779889031024,41.82,75088.14,0.0,-0.97593,4e-05,1.94711]
[1779889032280,41.83,75054.15,0.0,-0.97723,4e-05,1.85739]
[1779889034056,41.83,75046.85,0.0,-0.9775,4e-05,1.83877]
[1779889035056,41.83,75045.18,0.0,-0.97756,4e-05,1.83483]
[1779889037070,41.84,75061.25,0.0,-0.97694,4e-05,1.87776]
[1779889040096,41.84,75054.81,0.0,-0.97718,4e-05,1.86148]
[1779889041102,41.84,75042.31,0.0,-0.97763,4e-05,1.82977]
[1779889042110,41.85,75036.01,0.0,-0.97786,4e-05,1.81399]
[1779889047145,41.86,75041.73,0.0,-0.97762,4e-05,1.83066]
[1779889052179,41.87,75042.06,0.0,-0.97763,4e-05,1.82917]
[1779889053188,41.87,75036.31,0.0,-0.97784,4e-05,1.8144]
[1779889054197,41.87,75027.9,0.0,-0.97813,4e-05,1.7938]
[1779889055202,41.9,75022.15,0.0,-0.97828,4e-05,1.78382]
[1779889057219,41.9,75015.79,0.0,-0.9785,4e-05,1.76827]
[1779889062253,41.91,75016.9,0.0,-0.97842,4e-05,1.77345]
[1779889063260,41.92,75022.99,0.0,-0.97819,4e-05,1.78976]
[1779889065273,41.94,75040.07,0.0,-0.9775,4e-05,1.8378]
[1779889066280,41.96,75052.83,0.0,-0.97698,4e-05,1.87428]
[1779889068294,41.98,75047.8,0.0,-0.97711,4e-05,1.86478]
[1779889072334,42.01,75041.22,0.0,-0.9773,4e-05,1.85201]
[1779889073334,42.01,75035.21,0.0,-0.97751,4e-05,1.83686]
[1779889075350,42.01,75026.96,0.0,-0.97781,4e-05,1.81645]
[1779889080384,42.03,75027.67,0.0,-0.97775,4e-05,1.82022]
[1779889082722,42.03,75021.18,0.0,-0.97798,4e-05,1.80448]
[1779889084415,42.03,75008.57,0.0,-0.97842,4e-05,1.77354]
[1779889086436,42.04,74990.78,0.0,-0.97904,3e-05,1.72981]
[1779889087444,42.04,74967.92,0.0,-0.97982,3e-05,1.67474]
[1779889088451,42.04,74961.01,0.0,-0.98004,3e-05,1.65882]
[1779889089462,42.05,74962.61,0.0,-0.97997,3e-05,1.66391]
[1779889091473,42.06,74953.79,0.0,-0.98026,3e-05,1.64358]
[1779889092757,42.06,74950.39,0.0,-0.98035,3e-05,1.63687]
[1779889094492,42.07,74939.01,0.0,-0.98071,3e-05,1.61155]
[1779889095533,42.07,74932.36,0.0,-0.98092,3e-05,1.59611]
[1779889096521,42.08,74929.76,0.0,-0.98099,3e-05,1.59083]
[1779889097522,42.08,74908.05,0.0,-0.98167,3e-05,1.54207]
[1779889098528,42.09,74920.24,0.0,-0.98128,3e-05,1.57052]
[1779889099534,42.09,74936.85,0.0,-0.98073,3e-05,1.60961]
[1779889100544,42.09,74926.52,0.0,-0.98105,3e-05,1.58643]
[1779889101570,42.1,74921.14,0.0,-0.98122,3e-05,1.57484]
[1779889102889,42.1,74887.58,0.0,-0.98225,3e-05,1.50021]
[1779889104579,42.11,74874.13,0.0,-0.98263,3e-05,1.47238]
[1779889105601,42.12,74866.56,0.0,-0.98284,3e-05,1.45692]
[1779889106604,42.13,74862.73,0.0,-0.98293,3e-05,1.45056]
[1779889108617,42.14,74868.74,0.0,-0.98274,3e-05,1.46444]
[1779889109620,42.14,74884.12,0.0,-0.98226,3e-05,1.49894]
[1779889110635,42.15,74880.96,0.0,-0.98235,3e-05,1.49288]
[1779889111639,42.16,74867.26,0.0,-0.98278,3e-05,1.46027]
[1779889112985,42.17,74864.89,0.0,-0.98283,3e-05,1.45703]
[1779889113666,42.17,74870.7,0.0,-0.98266,3e-05,1.46958]
[1779889115666,42.18,74879.15,0.0,-0.98237,3e-05,1.49075]
[1779889117682,42.2,74889.52,0.0,-0.98203,3e-05,1.51533]
[1779889118690,42.2,74873.33,0.0,-0.98252,3e-05,1.47975]
[1779889119697,42.2,74870.71,0.0,-0.98258,3e-05,1.47495]
[1779889121713,42.21,74877.43,0.0,-0.98236,3e-05,1.49142]
[1779889123064,42.22,74883.82,0.0,-0.98214,3e-05,1.50721]
[1779889128768,42.26,74884.87,0.0,-0.98204,3e-05,1.51466]
[1779889133137,42.28,74855.73,0.0,-0.98286,3e-05,1.45443]
[1779889133801,42.28,74855.73,0.0,-0.98285,3e-05,1.45526]
[1779889134810,42.29,74852.6,0.0,-0.98293,3e-05,1.44947]
[1779889135817,42.29,74862.14,0.0,-0.98264,3e-05,1.47092]
[1779889136821,42.29,74870.46,0.0,-0.98239,3e-05,1.489]
[1779889137830,42.31,74885.09,0.0,-0.98192,3e-05,1.523]
[1779889138837,42.31,74890.1,0.0,-0.98175,3e-05,1.53498]
[1779889139844,42.32,74887.7,0.0,-0.98182,3e-05,1.53042]
[1779889141879,42.32,74877.27,0.0,-0.98212,3e-05,1.5081]
[1779889143212,42.34,74841.62,0.0,-0.98315,3e-05,1.43354]
[1779889144892,42.34,74840.09,0.0,-0.98318,3e-05,1.43122]
[1779889145896,42.34,74830.99,0.0,-0.98344,3e-05,1.41207]
[1779889146939,42.35,74810.57,0.0,-0.984,3e-05,1.37072]
[1779889147924,42.36,74810.16,0.0,-0.98398,3e-05,1.37169]
[1779889148924,42.36,74818.64,0.0,-0.98375,3e-05,1.38912]
[1779889150955,42.43,74840.83,0.0,-0.98298,3e-05,1.44565]
[1779889151977,42.44,74847.53,0.0,-0.98276,3e-05,1.46182]
[1779889153303,42.44,74863.8,0.0,-0.98226,3e-05,1.49797]
[1779889154992,42.45,74871.29,0.0,-0.98201,3e-05,1.51617]
[1779889155995,42.46,74868.61,0.0,-0.98208,3e-05,1.51109]
[1779889159015,42.48,74856.75,0.0,-0.9824,3e-05,1.48763]
[1779889160026,42.48,74849.24,0.0,-0.98261,3e-05,1.47224]
[1779889161028,42.49,74851.95,0.0,-0.98252,3e-05,1.47897]
[1779889166069,42.51,74852.18,0.0,-0.98245,3e-05,1.48389]
[1779889167077,42.52,74863.95,0.0,-0.98209,3e-05,1.51044]
[1779889168084,42.53,74866.66,0.0,-0.982,3e-05,1.51721]
[1779889172115,42.55,74856.59,0.0,-0.9823,3e-05,1.4946]
[1779889173442,42.55,74850.28,0.0,-0.98247,3e-05,1.48173]
[1779889174128,42.56,74850.28,0.0,-0.98246,3e-05,1.48259]
[1779889176144,42.57,74864.36,0.0,-0.98202,3e-05,1.51501]
[1779889177150,42.57,74869.73,0.0,-0.98184,3e-05,1.52767]
[1779889178158,42.58,74871.11,0.0,-0.98179,3e-05,1.53151]
[1779889181180,42.59,74858.63,0.0,-0.98213,3e-05,1.50632]
[1779889182186,42.6,74853.96,0.0,-0.98226,3e-05,1.49693]
[1779889183523,42.6,74870.27,0.0,-0.98176,3e-05,1.53364]
[1779889185209,42.61,74877.88,0.0,-0.9815,3e-05,1.55221]
[1779889186215,42.62,74880.98,0.0,-0.98139,3e-05,1.55991]
[1779889187221,42.62,74874.32,0.0,-0.98159,3e-05,1.54572]
[1779889188227,42.63,74882.17,0.0,-0.98134,3e-05,1.56407]
[1779889189236,42.63,74891.86,0.0,-0.98102,3e-05,1.58673]
[1779889190244,42.64,74896.14,0.0,-0.98087,3e-05,1.59721]
[1779889192256,42.64,74890.14,0.0,-0.98104,3e-05,1.58491]
[1779889193263,42.65,74878.22,0.0,-0.98141,3e-05,1.5587]
[1779889194272,42.65,74870.35,0.0,-0.98164,3e-05,1.54186]
[1779889195285,42.66,74861.11,0.0,-0.98191,3e-05,1.52218]
[1779889196288,42.66,74858.55,0.0,-0.98198,3e-05,1.51736]
[1779889198301,42.67,74850.05,0.0,-0.98221,3e-05,1.5004]
[1779889199308,42.68,74849.73,0.0,-0.98221,3e-05,1.50055]
[1779889202364,42.69,74836.19,0.0,-0.98258,3e-05,1.47376]
[1779889204369,42.71,74852.95,0.0,-0.98206,3e-05,1.51186]
[1779889205375,42.71,74858.3,0.0,-0.98188,3e-05,1.52444]
[1779889206384,42.72,74859.16,0.0,-0.98184,3e-05,1.52715]
[1779889207389,42.73,74852.69,0.0,-0.98202,3e-05,1.51455]
[1779889209404,42.73,74844.64,0.0,-0.98225,3e-05,1.49781]
[1779889210414,42.74,74840.83,0.0,-0.98235,3e-05,1.4904]
[1779889212425,42.75,74837.21,0.0,-0.98243,3e-05,1.4843]
[1779889213444,42.75,74825.5,0.0,-0.98277,3e-05,1.46007]
[1779889214438,42.76,74825.5,0.0,-0.98275,3e-05,1.46095]
[1779889217462,42.78,74825.23,0.0,-0.98273,3e-05,1.46305]
[1779889221487,42.81,74811.23,0.0,-0.98307,3e-05,1.43787]
[1779889223510,42.81,74817.52,0.0,-0.98288,3e-05,1.45205]
[1779889224509,42.82,74821.94,0.0,-0.98272,3e-05,1.46323]
[1779889229556,42.84,74823.79,0.0,-0.98263,3e-05,1.46979]
[1779889230568,42.85,74857.1,0.0,-0.98161,3e-05,1.54405]
[1779889231571,42.86,74857.96,0.0,-0.98161,3e-05,1.5429]
[1779889234594,42.87,74866.97,0.0,-0.98131,3e-05,1.56516]
[1779889236608,42.88,74859.13,0.0,-0.98153,3e-05,1.54906]
[1779889237615,42.88,74857.34,0.0,-0.98157,3e-05,1.5458]
[1779889242660,42.91,74833.14,0.0,-0.98226,3e-05,1.4964]
[1779889243657,42.91,74826.59,0.0,-0.98244,3e-05,1.48309]
[1779889244664,42.92,74822.33,0.0,-0.98255,3e-05,1.47478]
[1779889246684,42.92,74807.5,0.0,-0.98297,3e-05,1.44415]
[1779889247696,42.93,74801.24,0.0,-0.98313,3e-05,1.43271]
[1779889250779,42.94,74804.8,0.0,-0.98301,3e-05,1.44107]
[1779889252735,42.95,74811.41,0.0,-0.9828,3e-05,1.4568]
[1779889253739,42.96,74814.21,0.0,-0.98269,3e-05,1.46452]
[1779889258773,42.99,74821.16,0.0,-0.98243,3e-05,1.48371]
[1779889260794,43.0,74827.63,0.0,-0.98221,3e-05,1.49931]
[1779889266840,43.03,74826.84,0.0,-0.98217,3e-05,1.5025]
[1779889267846,43.04,74842.45,0.0,-0.98169,3e-05,1.53738]
[1779889268854,43.04,74850.26,0.0,-0.98144,3e-05,1.55541]
[1779889269871,43.05,74847.97,0.0,-0.9815,3e-05,1.55106]
[1779889270880,43.05,74834.84,0.0,-0.98189,3e-05,1.5229]
[1779889271888,43.06,74828.74,0.0,-0.98206,3e-05,1.51038]
[1779889272896,43.06,74821.68,0.0,-0.98226,3e-05,1.4959]
[1779889273906,43.07,74817.65,0.0,-0.98237,3e-05,1.48805]
[1779889274244,43.07,74811.8,0.0,-0.98253,3e-05,1.47636]
[1779889275930,43.08,74810.5,0.0,-0.98255,3e-05,1.47443]
[1779889277942,43.09,74816.0,0.0,-0.98237,3e-05,1.48787]
[1779889278969,43.09,74808.45,0.0,-0.98258,3e-05,1.47257]
[1779889279975,43.1,74811.62,0.0,-0.98248,3e-05,1.48018]
[1779889282998,43.12,74823.31,0.0,-0.98209,3e-05,1.50786]
[1779889284327,43.12,74853.43,0.0,-0.98116,3e-05,1.575]
[1779889285024,43.13,74853.43,0.0,-0.98115,3e-05,1.57577]
[1779889286018,43.13,74863.56,0.0,-0.98082,3e-05,1.59929]
[1779889287023,43.14,74860.01,0.0,-0.98093,3e-05,1.59193]
[1779889288030,43.14,74850.13,0.0,-0.98123,3e-05,1.57042]
[1779889289049,43.14,74848.09,0.0,-0.98128,3e-05,1.56658]
[1779889291056,43.15,74833.2,0.0,-0.98176,3e-05,1.53129]
[1779889292065,43.16,74831.17,0.0,-0.98181,3e-05,1.5276]
[1779889294401,43.17,74827.15,0.0,-0.9819,3e-05,1.52108]
[1779889296099,43.18,74813.7,0.0,-0.98229,3e-05,1.49274]
[1779889297100,43.18,74810.8,0.0,-0.98237,3e-05,1.48732]
[1779889298110,43.19,74817.08,0.0,-0.98217,3e-05,1.50161]
[1779889299115,43.19,74820.9,0.0,-0.98204,3e-05,1.51064]
[1779889300123,43.2,74828.73,0.0,-0.9818,3e-05,1.52844]
[1779889301130,43.2,74828.6,0.0,-0.98179,3e-05,1.52889]
[1779889306168,43.23,74826.9,0.0,-0.98179,3e-05,1.52881]
[1779889308179,43.23,74823.13,0.0,-0.98189,3e-05,1.52201]
[1779889309192,43.24,74823.82,0.0,-0.98186,3e-05,1.52423]
[1779889312208,43.25,74811.53,0.0,-0.98219,3e-05,1.49977]
[1779889313219,43.26,74811.98,0.0,-0.98217,3e-05,1.50148]
[1779889316240,43.27,74816.6,0.0,-0.982,3e-05,1.51372]
[1779889319260,43.29,74822.03,0.0,-0.98181,3e-05,1.52774]
[1779889320268,43.29,74813.03,0.0,-0.98207,3e-05,1.50893]
[1779889321274,43.3,74807.18,0.0,-0.98223,3e-05,1.49708]
[1779889322284,43.3,74802.89,0.0,-0.98235,3e-05,1.48865]
[1779889324614,43.32,74810.67,0.0,-0.98208,3e-05,1.50761]
[1779889328337,43.33,74817.6,0.0,-0.98185,3e-05,1.52478]
[1779889330351,43.34,74801.86,0.0,-0.9823,3e-05,1.49223]
[1779889331358,43.34,74797.46,0.0,-0.98241,3e-05,1.48358]
[1779889333373,43.35,74804.48,0.0,-0.98219,3e-05,1.50009]
[1779889337405,43.38,74808.91,0.0,-0.98201,3e-05,1.51325]
[1779889341439,43.39,74818.4,0.0,-0.98169,3e-05,1.53602]
[1779889342448,43.4,74829.8,0.0,-0.98132,3e-05,1.56238]
[1779889344767,43.41,74820.81,0.0,-0.98158,3e-05,1.54386]
[1779889346476,43.42,74811.11,0.0,-0.98185,3e-05,1.52409]
[1779889351520,43.43,74802.6,0.0,-0.98211,3e-05,1.50478]
[1779889352519,43.44,74798.28,0.0,-0.98222,3e-05,1.49699]
[1779889356548,43.46,74805.64,0.0,-0.98196,3e-05,1.51574]
[1779889357556,43.47,74815.89,0.0,-0.98164,3e-05,1.53866]
[1779889359568,43.48,74822.28,0.0,-0.98143,3e-05,1.55397]
[1779889361583,43.48,74835.24,0.0,-0.98101,3e-05,1.58393]
[1779889362589,43.49,74840.32,0.0,-0.98084,3e-05,1.59589]
[1779889364934,43.49,74862.01,0.0,-0.98014,3e-05,1.64631]
[1779889365612,43.5,74862.01,0.0,-0.98013,3e-05,1.64682]
[1779889366635,43.5,74872.61,0.0,-0.97978,3e-05,1.67179]
[1779889371656,43.51,74867.18,0.0,-0.97992,3e-05,1.66153]
[1779889372663,43.52,74856.94,0.0,-0.98025,3e-05,1.63853]
[1779889373669,43.52,74850.45,0.0,-0.98045,3e-05,1.62428]
[1779889375009,43.52,74840.21,0.0,-0.98076,3e-05,1.60169]
[1779889375684,43.53,74840.21,0.0,-0.98075,3e-05,1.60228]
[1779889376692,43.53,74829.79,0.0,-0.98107,3e-05,1.57962]
[1779889381728,43.55,74828.29,0.0,-0.98107,3e-05,1.57952]
[1779889384750,43.56,74834.66,0.0,-0.98085,3e-05,1.59564]
[1779889389786,43.58,74832.75,0.0,-0.98086,3e-05,1.59437]
[1779889392807,43.59,74846.18,0.0,-0.98042,3e-05,1.62638]
[1779889394841,43.6,74841.41,0.0,-0.98055,3e-05,1.61671]
[1779889395831,43.61,74833.76,0.0,-0.98078,3e-05,1.60008]
[1779889398852,43.62,74839.41,0.0,-0.98058,3e-05,1.61454]
[1779889399867,43.62,74846.09,0.0,-0.98036,3e-05,1.63023]
[1779889401879,43.63,74828.1,0.0,-0.98091,3e-05,1.59086]
[1779889402885,43.63,74821.55,0.0,-0.98111,3e-05,1.57692]
[1779889403892,43.64,74828.03,0.0,-0.9809,3e-05,1.59194]
[1779889406914,43.65,74833.01,0.0,-0.98072,3e-05,1.60491]
[1779889409958,43.66,74824.54,0.0,-0.98095,3e-05,1.58779]
[1779889411968,43.67,74807.52,0.0,-0.9815,3e-05,1.54775]
[1779889417007,43.69,74808.89,0.0,-0.98141,3e-05,1.5542]
[1779889420027,43.7,74802.27,0.0,-0.98159,3e-05,1.54173]
[1779889421035,43.71,74795.37,0.0,-0.98178,3e-05,1.52747]
[1779889426070,43.73,74797.86,0.0,-0.98166,3e-05,1.53632]
[1779889430098,43.75,74791.93,0.0,-0.9818,3e-05,1.52625]
[1779889432111,43.76,74780.07,0.0,-0.98213,3e-05,1.5022]
[1779889433204,43.8,74770.91,0.0,-0.9823,3e-05,1.48996]
[1779889434134,43.85,74765.41,0.0,-0.98236,3e-05,1.48572]
[1779889435453,43.9,74758.16,0.0,-0.98246,3e-05,1.47786]
[1779889436164,43.91,74758.16,0.0,-0.98245,3e-05,1.47862]
[1779889439329,43.91,74772.24,0.0,-0.98203,3e-05,1.50916]
[1779889441434,43.92,74778.12,0.0,-0.98185,3e-05,1.52249]
[1779889443459,43.93,74780.94,0.0,-0.98174,3e-05,1.53019]
[1779889446496,43.93,74807.67,0.0,-0.98091,3e-05,1.58952]
[1779889447510,43.94,74817.93,0.0,-0.98058,3e-05,1.6132]
[1779889448516,43.94,74807.37,0.0,-0.98091,3e-05,1.58966]
[1779889450540,43.94,74813.11,0.0,-0.98073,3e-05,1.60272]
[1779889451549,43.94,74807.31,0.0,-0.9809,3e-05,1.59047]
[1779889452554,43.95,74808.59,0.0,-0.98086,3e-05,1.59365]
[1779889455576,43.95,74816.8,0.0,-0.98058,3e-05,1.61323]
[1779889460617,43.96,74819.1,0.0,-0.98049,3e-05,1.61984]
[1779889464650,43.97,74812.54,0.0,-0.98068,3e-05,1.60633]
[1779889467674,43.98,74802.76,0.0,-0.98097,3e-05,1.58557]
[1779889469687,43.98,74808.1,0.0,-0.98079,3e-05,1.59807]
[1779889474740,43.99,74793.77,0.0,-0.98126,3e-05,1.56399]
[1779889475829,43.99,74785.52,0.0,-0.9815,3e-05,1.54679]
[1779889478767,44.05,74790.0,0.0,-0.98124,3e-05,1.5656]
[1779889479782,44.08,74802.01,0.0,-0.98081,3e-05,1.59582]
[1779889480782,44.08,74808.86,0.0,-0.9806,3e-05,1.61139]
[1779889481786,44.08,74804.35,0.0,-0.98073,3e-05,1.60164]
[1779889483815,44.08,74801.56,0.0,-0.98081,3e-05,1.5961]
[1779889484816,44.08,74809.18,0.0,-0.98057,3e-05,1.61307]
[1779889485901,44.09,74816.35,0.0,-0.98034,3e-05,1.6298]
[1779889487835,44.09,74821.56,0.0,-0.98017,3e-05,1.64186]
[1779889488841,44.09,74821.49,0.0,-0.98016,3e-05,1.64224]
[1779889489848,44.11,74829.27,0.0,-0.97987,3e-05,1.6625]
[1779889490854,44.11,74835.06,0.0,-0.97968,3e-05,1.676]
[1779889491864,44.11,74837.87,0.0,-0.97959,3e-05,1.68267]
[1779889494907,44.12,74810.33,0.0,-0.98047,3e-05,1.62042]
[1779889496920,44.12,74808.78,0.0,-0.9805,3e-05,1.61776]
[1779889497928,44.12,74815.0,0.0,-0.9803,3e-05,1.63202]
[1779889498933,44.12,74818.49,0.0,-0.98019,3e-05,1.64017]
[1779889503971,44.13,74819.99,0.0,-0.98012,3e-05,1.64499]
[1779889506073,44.14,74820.27,0.0,-0.9801,3e-05,1.64643]
[1779889510027,44.14,74810.86,0.0,-0.98039,3e-05,1.62602]
[1779889511041,44.15,74806.55,0.0,-0.98052,3e-05,1.61689]
[1779889513052,44.15,74792.53,0.0,-0.98094,3e-05,1.58687]
[1779889514063,44.16,74799.34,0.0,-0.98072,3e-05,1.60253]
[1779889515071,44.16,74806.21,0.0,-0.98049,3e-05,1.61842]
[1779889516078,44.16,74810.58,0.0,-0.98035,3e-05,1.62876]
[1779889518093,44.17,74804.94,0.0,-0.98051,3e-05,1.61717]
[1779889519099,44.17,74799.17,0.0,-0.98068,3e-05,1.60485]
[1779889520105,44.18,74799.19,0.0,-0.98068,3e-05,1.60546]
[1779889522121,44.19,74805.58,0.0,-0.98046,3e-05,1.62082]
[1779889523128,44.19,74814.2,0.0,-0.98018,3e-05,1.64074]
[1779889524147,44.19,74812.93,0.0,-0.98021,3e-05,1.63837]
[1779889527168,44.2,74812.75,0.0,-0.9802,3e-05,1.63941]
[1779889530202,44.21,74822.57,0.0,-0.97986,3e-05,1.66312]
[1779889531200,44.21,74845.05,0.0,-0.97917,3e-05,1.71094]
[1779889532211,44.21,74844.34,0.0,-0.97919,3e-05,1.71012]
[1779889533220,44.22,74839.61,0.0,-0.97934,3e-05,1.6995]
[1779889534224,44.22,74827.19,0.0,-0.97974,3e-05,1.67127]
[1779889535233,44.22,74820.53,0.0,-0.97995,3e-05,1.65651]
[1779889536326,44.23,74836.74,0.0,-0.97941,3e-05,1.69416]
[1779889538250,44.23,74839.14,0.0,-0.97932,3e-05,1.70057]
[1779889539255,44.23,74850.88,0.0,-0.97893,3e-05,1.72836]
[1779889540266,44.23,74853.48,0.0,-0.97883,3e-05,1.73481]
[1779889545306,44.25,74857.42,0.0,-0.97868,3e-05,1.74576]
[1779889546311,44.25,74862.42,0.0,-0.9785,3e-05,1.75794]
[1779889547319,44.25,74868.61,0.0,-0.97829,3e-05,1.77301]
[1779889548325,44.25,74866.13,0.0,-0.97837,3e-05,1.76736]
[1779889550340,44.25,74859.2,0.0,-0.9786,3e-05,1.75146]
[1779889551346,44.26,74858.66,0.0,-0.97861,3e-05,1.7505]
[1779889554367,44.26,74869.99,0.0,-0.97821,3e-05,1.77843]
[1779889555374,44.26,74873.3,0.0,-0.97809,3e-05,1.78665]
[1779889558396,44.27,74873.23,0.0,-0.97808,3e-05,1.78725]
[1779889559401,44.27,74867.06,0.0,-0.97829,3e-05,1.77244]
[1779889560410,44.27,74864.09,0.0,-0.9784,3e-05,1.76538]
[1779889564440,44.27,74849.77,0.0,-0.97887,3e-05,1.7322]
[1779889565454,44.27,74833.66,0.0,-0.9794,3e-05,1.69465]
[1779889566544,44.27,74816.33,0.0,-0.97996,3e-05,1.65523]
[1779889567464,44.28,74816.33,0.0,-0.97996,3e-05,1.65555]
[1779889568495,44.28,74816.33,0.0,-0.97995,3e-05,1.6559]
[1779889569491,44.28,74824.52,0.0,-0.97968,3e-05,1.67524]
[1779889570502,44.28,74834.26,0.0,-0.97936,3e-05,1.69767]
[1779889571505,44.28,74833.22,0.0,-0.97939,3e-05,1.69554]
[1779889572511,44.29,74825.73,0.0,-0.97963,3e-05,1.67857]
[1779889573519,44.29,74818.89,0.0,-0.97985,3e-05,1.66324]
[1779889574525,44.29,74826.27,0.0,-0.97961,3e-05,1.68043]
[1779889575533,44.29,74825.5,0.0,-0.97963,3e-05,1.67907]
[1779889576623,44.29,74817.05,0.0,-0.97989,3e-05,1.66017]
[1779889578554,44.3,74814.14,0.0,-0.97997,3e-05,1.65441]
[1779889582585,44.31,74809.07,0.0,-0.98011,3e-05,1.64475]
[1779889583601,44.31,74807.77,0.0,-0.98015,3e-05,1.6423]
[1779889585606,44.32,74818.53,0.0,-0.97979,3e-05,1.66769]
[1779889586610,44.32,74825.74,0.0,-0.97955,3e-05,1.68465]
[1779889587617,44.33,74828.07,0.0,-0.97946,3e-05,1.69044]
[1779889588627,44.33,74817.85,0.0,-0.97979,3e-05,1.66742]
[1779889589631,44.33,74812.78,0.0,-0.97995,3e-05,1.65633]
[1779889591646,44.34,74816.24,0.0,-0.97987,3e-05,1.66115]
[1779889592653,44.34,74818.92,0.0,-0.97978,3e-05,1.6677]
[1779889597688,44.35,74816.19,0.0,-0.97983,3e-05,1.6637]
[1779889601718,44.37,74804.24,0.0,-0.98019,3e-05,1.63842]
[1779889602724,44.37,74792.77,0.0,-0.98054,3e-05,1.61325]
[1779889603731,44.37,74785.32,0.0,-0.98077,3e-05,1.59728]
[1779889604738,44.38,74783.54,0.0,-0.98081,3e-05,1.5939]
[1779889605745,44.38,74769.32,0.0,-0.98124,3e-05,1.56337]
[1779889606841,44.38,74761.39,0.0,-0.98147,3e-05,1.54683]
[1779889608765,44.39,74761.58,0.0,-0.98145,3e-05,1.54849]
[1779889612797,44.41,74773.46,0.0,-0.98105,3e-05,1.5768]
[1779889613804,44.41,74778.13,0.0,-0.9809,3e-05,1.58761]
[1779889615818,44.42,74781.47,0.0,-0.98078,3e-05,1.59611]
[1779889617837,44.43,74788.21,0.0,-0.98056,3e-05,1.61212]
[1779889620863,44.44,74779.56,0.0,-0.9808,3e-05,1.59467]
[1779889622871,44.44,74786.73,0.0,-0.98056,3e-05,1.61166]
[1779889623880,44.45,74789.88,0.0,-0.98046,3e-05,1.6192]
[1779889624895,44.45,74806.81,0.0,-0.97991,3e-05,1.65823]
[1779889627048,44.46,74816.74,0.0,-0.97958,3e-05,1.68132]
[1779889627912,44.46,74816.35,0.0,-0.97959,3e-05,1.68086]
[1779889630982,44.47,74809.66,0.0,-0.97978,3e-05,1.66688]
[1779889631971,44.47,74798.75,0.0,-0.98013,3e-05,1.64221]
[1779889632953,44.47,74798.98,0.0,-0.98011,3e-05,1.64364]
[1779889633957,44.48,74802.58,0.0,-0.97999,3e-05,1.65225]
[1779889635973,44.48,74793.0,0.0,-0.98028,3e-05,1.63169]
[1779889637129,44.49,74783.61,0.0,-0.98056,3e-05,1.61182]
[1779889638993,44.49,74777.57,0.0,-0.98074,3e-05,1.59902]
[1779889639999,44.5,74768.49,0.0,-0.981,3e-05,1.58027]
[1779889643020,44.51,74773.78,0.0,-0.98082,3e-05,1.59363]
[1779889645034,44.52,74780.28,0.0,-0.9806,3e-05,1.60905]
[1779889647200,44.53,74790.91,0.0,-0.98025,3e-05,1.63375]
[1779889649082,44.53,74797.12,0.0,-0.98004,3e-05,1.64869]
[1779889652103,44.54,74802.65,0.0,-0.97989,3e-05,1.65863]
[1779889657271,44.56,74800.31,0.0,-0.97993,3e-05,1.65571]
[1779889663184,44.57,74800.56,0.0,-0.97988,3e-05,1.65919]
[1779889666205,44.58,74794.76,0.0,-0.98004,3e-05,1.64759]
[1779889671243,44.6,74795.41,0.0,-0.97999,3e-05,1.65158]
[1779889672249,44.6,74802.37,0.0,-0.97976,3e-05,1.66778]
[1779889673257,44.61,74807.55,0.0,-0.97958,3e-05,1.68002]
[1779889676278,44.61,74821.27,0.0,-0.97912,3e-05,1.71286]
[1779889679303,44.62,74814.08,0.0,-0.97934,3e-05,1.69748]
[1779889683348,44.63,74830.16,0.0,-0.97878,3e-05,1.73646]
[1779889684366,44.63,74856.77,0.0,-0.97787,3e-05,1.79987]
[1779889685365,44.64,74859.75,0.0,-0.97776,3e-05,1.80729]
[1779889688392,44.64,74864.14,0.0,-0.9776,3e-05,1.8186]
[1779889689401,44.64,74870.96,0.0,-0.97735,4e-05,1.83538]
[1779889690406,44.64,74871.76,0.0,-0.97732,4e-05,1.83751]
[1779889691413,44.64,74863.26,0.0,-0.97762,3e-05,1.81706]
[1779889692422,44.65,74860.15,0.0,-0.97773,3e-05,1.80976]
[1779889694434,44.65,74866.69,0.0,-0.97749,4e-05,1.82602]
[1779889696448,44.65,74861.57,0.0,-0.97766,3e-05,1.81402]
[1779889698462,44.65,74861.79,0.0,-0.97765,3e-05,1.81498]
[1779889702490,44.66,74868.89,0.0,-0.97739,4e-05,1.83301]
[1779889703499,44.66,74871.98,0.0,-0.97728,4e-05,1.84071]
[1779889704505,44.66,74877.0,0.0,-0.9771,4e-05,1.85316]
[1779889706518,44.66,74877.47,0.0,-0.97708,4e-05,1.85459]
[1779889708532,44.66,74869.75,0.0,-0.97735,4e-05,1.836]
[1779889713568,44.67,74867.32,0.0,-0.97747,4e-05,1.82664]
[1779889717705,44.67,74859.7,0.0,-0.97773,3e-05,1.80891]
[1779889722631,44.68,74850.62,0.0,-0.97803,3e-05,1.7881]
[1779889723638,44.68,74846.55,0.0,-0.97816,3e-05,1.77863]
[1779889728674,44.69,74845.63,0.0,-0.97818,3e-05,1.77767]
[1779889731694,44.69,74852.78,0.0,-0.97792,3e-05,1.7955]
[1779889732700,44.69,74856.39,0.0,-0.97779,3e-05,1.80439]
[1779889734716,44.7,74861.03,0.0,-0.97762,3e-05,1.81599]
[1779889736732,44.7,74860.9,0.0,-0.97762,3e-05,1.81604]
[1779889741768,44.7,74861.41,0.0,-0.97759,3e-05,1.81816]
[1779889746807,44.71,74857.07,0.0,-0.97773,3e-05,1.80857]
[1779889750845,44.71,74851.65,0.0,-0.97791,3e-05,1.79627]
[1779889755873,44.72,74850.54,0.0,-0.97793,3e-05,1.79454]
[1779889759902,44.72,74859.08,0.0,-0.97763,3e-05,1.81576]
[1779889760910,44.72,74862.64,0.0,-0.9775,4e-05,1.82451]
[1779889761917,44.72,74847.04,0.0,-0.97804,3e-05,1.78715]
[1779889762924,44.73,74832.27,0.0,-0.97854,3e-05,1.75237]
[1779889763929,44.73,74830.55,0.0,-0.97859,3e-05,1.74858]
[1779889768072,44.73,74838.21,0.0,-0.97832,3e-05,1.76765]
[1779889771985,44.74,74842.54,0.0,-0.97821,3e-05,1.77471]
[1779889772993,44.74,74835.04,0.0,-0.97846,3e-05,1.7572]
[1779889774001,44.74,74827.58,0.0,-0.97871,3e-05,1.73994]
[1779889775012,44.74,74827.78,0.0,-0.97869,3e-05,1.74068]
[1779889777021,44.75,74815.92,0.0,-0.97908,3e-05,1.71367]
[1779889778154,44.75,74799.0,0.0,-0.97962,3e-05,1.67559]
[1779889780046,44.75,74793.94,0.0,-0.97978,3e-05,1.66451]
[1779889781055,44.76,74796.82,0.0,-0.97968,3e-05,1.67144]
[1779889784076,44.76,74804.45,0.0,-0.97942,3e-05,1.68999]
[1779889785082,44.77,74812.02,0.0,-0.97917,3e-05,1.70772]
[1779889786090,44.77,74817.16,0.0,-0.97899,3e-05,1.71994]
[1779889787097,44.77,74817.69,0.0,-0.97897,3e-05,1.72148]
[1779889792132,44.78,74805.96,0.0,-0.97933,3e-05,1.69604]
[1779889793140,44.78,74806.34,0.0,-0.97931,3e-05,1.69728]
[1779889794146,44.78,74811.39,0.0,-0.97914,3e-05,1.70925]
[1779889796161,44.79,74809.92,0.0,-0.97918,3e-05,1.70654]
[1779889797170,44.79,74807.51,0.0,-0.97925,3e-05,1.70171]
[1779889802204,44.8,74806.85,0.0,-0.97925,3e-05,1.70164]
[1779889803215,44.8,74822.07,0.0,-0.97874,3e-05,1.73722]
[1779889804218,44.81,74827.35,0.0,-0.97856,3e-05,1.74988]
[1779889805227,44.81,74833.28,0.0,-0.97835,3e-05,1.76439]
[1779889808373,44.82,74846.59,0.0,-0.97789,3e-05,1.79681]
[1779889811273,44.82,74852.84,0.0,-0.97766,3e-05,1.81225]
[1779889813290,44.82,74837.18,0.0,-0.97819,3e-05,1.77558]
[1779889814301,44.82,74831.79,0.0,-0.97837,3e-05,1.76284]
[1779889816315,44.82,74812.11,0.0,-0.97903,3e-05,1.71721]
[1779889817408,44.83,74783.09,0.0,-0.97996,3e-05,1.65143]
[1779889818541,44.83,74775.51,0.0,-0.9802,3e-05,1.6345]
[1779889821514,44.83,74769.34,0.0,-0.9804,3e-05,1.62081]
[1779889822596,44.83,74769.19,0.0,-0.98039,3e-05,1.6213]
[1779889824483,44.84,74767.65,0.0,-0.98042,3e-05,1.61946]
[1779889829519,44.86,74769.81,0.0,-0.98031,3e-05,1.62686]
[1779889832541,44.87,74784.99,0.0,-0.97986,3e-05,1.65828]
[1779889833547,44.87,74799.61,0.0,-0.97938,3e-05,1.6914]
[1779889834580,44.87,74810.31,0.0,-0.97903,3e-05,1.71639]
[1779889835560,44.88,74807.62,0.0,-0.97911,3e-05,1.71097]
[1779889836567,44.88,74800.64,0.0,-0.97933,3e-05,1.69495]
[1779889837573,44.88,74799.26,0.0,-0.97937,3e-05,1.69222]
[1779889842614,44.89,74810.53,0.0,-0.97897,3e-05,1.72061]
[1779889846637,44.9,74818.55,0.0,-0.97868,3e-05,1.74067]
[1779889851679,44.91,74820.12,0.0,-0.97861,3e-05,1.74573]
[1779889852687,44.91,74828.55,0.0,-0.97832,3e-05,1.76584]
[1779889853693,44.92,74836.0,0.0,-0.97806,3e-05,1.78403]
[1779889858731,44.92,74842.78,0.0,-0.97781,3e-05,1.80124]
[1779889859738,44.92,74859.16,0.0,-0.97723,4e-05,1.84096]
[1779889860745,44.93,74868.23,0.0,-0.97691,4e-05,1.86329]
[1779889861755,44.93,74868.54,0.0,-0.97689,4e-05,1.86435]
[1779889866789,44.93,74870.99,0.0,-0.97679,4e-05,1.87109]
[1779889871824,44.94,74869.68,0.0,-0.97683,4e-05,1.86858]
[1779889876869,44.94,74880.77,0.0,-0.97642,4e-05,1.8966]
[1779889877885,44.94,74872.57,0.0,-0.97672,4e-05,1.87641]
[1779889879082,44.94,74864.55,0.0,-0.977,4e-05,1.85685]
[1779889879928,44.94,74864.55,0.0,-0.977,4e-05,1.85699]
[1779889884965,44.95,74865.37,0.0,-0.97696,4e-05,1.85971]
[1779889887988,44.95,74850.68,0.0,-0.97747,3e-05,1.82445]
[1779889889158,44.95,74834.39,0.0,-0.97803,3e-05,1.78567]
[1779889890000,44.95,74834.39,0.0,-0.97803,3e-05,1.78594]
[1779889891013,44.95,74844.78,0.0,-0.97772,3e-05,1.80677]
[1779889892019,44.96,74853.02,0.0,-0.97742,4e-05,1.82681]
[1779889893022,44.96,74854.36,0.0,-0.97737,4e-05,1.83024]
[1779889898058,44.96,74855.25,0.0,-0.97733,4e-05,1.83331]
[1779889901077,44.97,74860.82,0.0,-0.97713,4e-05,1.84738]
[1779889902086,44.97,74866.56,0.0,-0.97692,4e-05,1.86155]
[1779889903090,44.97,74869.68,0.0,-0.97681,4e-05,1.86934]
[1779889905105,44.97,74880.46,0.0,-0.97641,4e-05,1.89621]
[1779889906115,44.97,74891.5,0.0,-0.97601,4e-05,1.92384]
[1779889907120,44.97,74890.61,0.0,-0.97604,4e-05,1.92163]
[1779889909313,44.97,74897.8,0.0,-0.97577,4e-05,1.93979]
[1779889911148,44.97,74905.81,0.0,-0.97547,4e-05,1.96012]
[1779889912154,44.97,74914.19,0.0,-0.97516,4e-05,1.98148]
[1779889913161,44.97,74919.37,0.0,-0.97496,4e-05,1.99472]
[1779889914167,44.97,74915.29,0.0,-0.97512,4e-05,1.98414]
[1779889918195,44.97,74909.39,0.0,-0.97535,4e-05,1.96875]
[1779889919389,44.97,74899.69,0.0,-0.97571,4e-05,1.94406]
[1779889920210,44.97,74899.69,0.0,-0.97571,4e-05,1.94406]
[1779889925251,44.97,74899.41,0.0,-0.97572,4e-05,1.94329]
[1779889927259,44.97,74910.46,0.0,-0.97531,4e-05,1.97133]
[1779889928267,44.97,74913.82,0.0,-0.97518,4e-05,1.97987]
[1779889933303,44.96,74911.4,0.0,-0.97528,4e-05,1.97333]
[1779889938339,44.96,74909.32,0.0,-0.97536,4e-05,1.96767]
[1779889940353,44.96,74908.16,0.0,-0.97541,4e-05,1.96462]
[1779889944386,44.96,74915.28,0.0,-0.97514,4e-05,1.98264]
[1779889945389,44.96,74917.14,0.0,-0.97507,4e-05,1.98734]
[1779889949600,44.96,74924.62,0.0,-0.97479,4e-05,2.0063]
[1779889951432,44.96,74928.44,0.0,-0.9747,4e-05,2.01149]
[1779889956469,44.95,74930.64,0.0,-0.97463,4e-05,2.01656]
[1779889957483,44.95,74938.83,0.0,-0.97431,4e-05,2.03779]
[1779889958483,44.95,74942.79,0.0,-0.97416,4e-05,2.04801]
[1779889960496,44.95,74948.14,0.0,-0.97395,4e-05,2.06174]
[1779889961503,44.95,74960.03,0.0,-0.97348,4e-05,2.09312]
[1779889962510,44.95,74959.31,0.0,-0.97351,4e-05,2.09094]
[1779889967547,44.94,74963.69,0.0,-0.97336,4e-05,2.10136]
[1779889969745,44.94,74953.24,0.0,-0.97378,4e-05,2.07296]
[1779889970566,44.93,74953.24,0.0,-0.97379,4e-05,2.07273]
[1779889973588,44.93,74960.32,0.0,-0.97352,4e-05,2.09091]
[1779889976612,44.93,74967.32,0.0,-0.97325,4e-05,2.1089]
[1779889978626,44.92,74970.28,0.0,-0.97313,4e-05,2.1163]
[1779889983663,44.91,74971.7,0.0,-0.9731,4e-05,2.11865]
[1779889986687,44.91,74966.56,0.0,-0.97332,4e-05,2.10393]
[1779889987696,44.91,74956.01,0.0,-0.97375,4e-05,2.07549]
[1779889988701,44.9,74941.45,0.0,-0.97435,4e-05,2.03484]
[1779889989890,44.89,74920.72,0.0,-0.97516,4e-05,1.98083]
[1779889991722,44.89,74921.01,0.0,-0.97515,4e-05,1.98095]
[1779889996757,44.89,74921.32,0.0,-0.97515,4e-05,1.98142]
[1779889998771,44.89,74915.47,0.0,-0.97538,4e-05,1.96595]
[1779890003807,44.88,74915.92,0.0,-0.97536,4e-05,1.96687]
[1779890008868,44.88,74905.43,0.0,-0.97576,4e-05,1.9401]
[1779890010043,44.88,74902.17,0.0,-0.97588,4e-05,1.93188]
[1779890014907,44.88,74907.77,0.0,-0.97572,4e-05,1.94169]
[1779890019944,44.88,74908.74,0.0,-0.97569,4e-05,1.94414]
[1779890021957,44.88,74914.44,0.0,-0.97547,4e-05,1.9586]
[1779890026999,44.88,74914.86,0.0,-0.97546,4e-05,1.95949]
[1779890028010,44.88,74904.11,0.0,-0.97586,4e-05,1.93219]
[1779890029017,44.88,74902.07,0.0,-0.97594,4e-05,1.92704]
[1779890034052,44.88,74893.21,0.0,-0.97626,4e-05,1.9049]
[1779890038084,44.88,74900.63,0.0,-0.97599,4e-05,1.92368]
[1779890040101,44.88,74904.01,0.0,-0.97586,4e-05,1.93222]
[1779890044129,44.88,74897.12,0.0,-0.97612,4e-05,1.91491]
[1779890047150,44.88,74895.53,0.0,-0.97617,4e-05,1.91102]
[1779890052187,44.89,74888.85,0.0,-0.97642,4e-05,1.89454]
[1779890053192,44.89,74883.99,0.0,-0.97658,4e-05,1.8831]
[1779890055206,44.9,74899.99,0.0,-0.97598,4e-05,1.92443]
[1779890056214,44.9,74906.47,0.0,-0.97574,4e-05,1.94079]
[1779890057222,44.9,74906.24,0.0,-0.97574,4e-05,1.94019]
[1779890058230,44.9,74896.91,0.0,-0.97609,4e-05,1.91669]
[1779890059236,44.9,74885.7,0.0,-0.9765,4e-05,1.88876]
[1779890060416,44.9,74878.74,0.0,-0.97675,4e-05,1.87164]
[1779890062256,44.9,74875.91,0.0,-0.97685,4e-05,1.86487]
[1779890064269,44.9,74892.31,0.0,-0.97625,4e-05,1.90572]
[1779890065292,44.9,74896.89,0.0,-0.97608,4e-05,1.91724]
[1779890066289,44.9,74883.72,0.0,-0.97656,4e-05,1.88457]
[1779890067293,44.9,74864.8,0.0,-0.97724,4e-05,1.83816]
[1779890068304,44.9,74873.0,0.0,-0.97694,4e-05,1.85833]
[1779890069310,44.9,74880.69,0.0,-0.97667,4e-05,1.87738]
[1779890070538,44.9,74894.47,0.0,-0.97616,4e-05,1.91173]
[1779890071323,44.91,74894.47,0.0,-0.97621,4e-05,1.90742]
[1779890073335,44.91,74886.94,0.0,-0.97649,4e-05,1.88879]
[1779890076358,44.91,74888.39,0.0,-0.97643,4e-05,1.89268]
[1779890077364,44.91,74896.79,0.0,-0.97612,4e-05,1.91371]
[1779890078371,44.91,74901.05,0.0,-0.97596,4e-05,1.92446]
[1779890080612,44.91,74918.12,0.0,-0.97532,4e-05,1.96782]
[1779890082399,44.91,74922.82,0.0,-0.97514,4e-05,1.97984]
[1779890087436,44.91,74920.79,0.0,-0.97523,4e-05,1.97442]
[1779890089449,44.91,74927.25,0.0,-0.97498,4e-05,1.99095]
[1779890092474,44.91,74906.92,0.0,-0.97575,4e-05,1.93888]
[1779890093477,44.91,74898.92,0.0,-0.97605,4e-05,1.91876]
[1779890094483,44.91,74902.24,0.0,-0.97592,4e-05,1.92717]
[1779890097507,44.91,74896.7,0.0,-0.97612,4e-05,1.91344]
[1779890100757,44.91,74887.74,0.0,-0.97645,4e-05,1.89135]
[1779890102546,44.91,74877.22,0.0,-0.97683,4e-05,1.86557]
[1779890103554,44.91,74871.86,0.0,-0.97702,4e-05,1.85259]
[1779890104560,44.92,74871.12,0.0,-0.97702,4e-05,1.85248]
[1779890109596,44.96,74868.36,0.0,-0.97701,4e-05,1.85258]
[1779890114637,44.98,74873.61,0.0,-0.97679,4e-05,1.86772]
[1779890115645,44.98,74878.22,0.0,-0.97662,4e-05,1.87921]
[1779890117658,44.98,74881.89,0.0,-0.97649,4e-05,1.88852]
[1779890120901,44.98,74876.42,0.0,-0.97668,4e-05,1.87534]
[1779890123701,44.98,74873.82,0.0,-0.97677,4e-05,1.86933]
[1779890128735,44.99,74879.76,0.0,-0.97654,4e-05,1.88466]
[1779890130973,44.99,74887.25,0.0,-0.97627,4e-05,1.90352]
[1779890131756,44.99,74887.25,0.0,-0.97632,4e-05,1.89928]
[1779890134793,44.99,74894.04,0.0,-0.97606,4e-05,1.91651]
[1779890135792,44.99,74887.55,0.0,-0.9763,4e-05,1.9004]
[1779890136798,44.99,74883.22,0.0,-0.97646,4e-05,1.88976]
[1779890138813,44.99,74877.95,0.0,-0.97664,4e-05,1.877]
[1779890141048,45.0,74888.29,0.0,-0.97626,4e-05,1.903]
[1779890142841,45.0,74882.66,0.0,-0.97647,4e-05,1.88911]
[1779890143849,45.0,74878.02,0.0,-0.97663,4e-05,1.87777]
[1779890145863,45.0,74874.25,0.0,-0.97676,4e-05,1.86878]
[1779890151117,44.99,74868.45,0.0,-0.97699,4e-05,1.85336]
[1779890154929,44.99,74861.15,0.0,-0.97727,4e-05,1.8345]
[1779890155934,44.98,74852.27,0.0,-0.97758,3e-05,1.81273]
[1779890156942,44.98,74850.18,0.0,-0.97766,3e-05,1.80741]
[1779890161976,44.97,74848.41,0.0,-0.97774,3e-05,1.8017]
[1779890167012,44.96,74850.08,0.0,-0.97771,3e-05,1.80421]
[1779890170034,44.96,74857.6,0.0,-0.97746,4e-05,1.82136]
[1779890171258,44.95,74852.44,0.0,-0.97765,3e-05,1.8083]
[1779890174061,44.95,74847.61,0.0,-0.97782,3e-05,1.79636]
[1779890179109,44.96,74846.45,0.0,-0.97785,3e-05,1.79457]
[1779890184133,44.97,74843.41,0.0,-0.97793,3e-05,1.78881]
[1779890189169,44.97,74842.38,0.0,-0.97795,3e-05,1.78759]
[1779890190175,44.98,74847.77,0.0,-0.97776,3e-05,1.80069]
[1779890191182,44.98,74852.17,0.0,-0.97765,3e-05,1.80722]
[1779890196227,44.98,74853.67,0.0,-0.97759,3e-05,1.81145]
[1779890201549,44.99,74870.16,0.0,-0.97699,4e-05,1.85258]
[1779890202344,44.99,74870.16,0.0,-0.97699,4e-05,1.85273]
[1779890204358,44.99,74864.55,0.0,-0.97718,4e-05,1.83933]
[1779890205366,44.99,74858.08,0.0,-0.97741,4e-05,1.82382]
[1779890206374,44.99,74859.09,0.0,-0.97737,4e-05,1.82644]
[1779890210400,45.0,74860.25,0.0,-0.97732,4e-05,1.82991]
[1779890212415,45.0,74859.62,0.0,-0.97734,4e-05,1.82873]
[1779890213422,45.0,74867.79,0.0,-0.97705,4e-05,1.84873]
[1779890214429,45.0,74872.72,0.0,-0.97687,4e-05,1.86092]
[1779890219464,45.0,74873.38,0.0,-0.97683,4e-05,1.86316]
[1779890224499,45.01,74871.19,0.0,-0.9769,4e-05,1.85845]
[1779890227535,45.01,74883.39,0.0,-0.97646,4e-05,1.8889]
[1779890228542,45.01,74886.5,0.0,-0.97634,4e-05,1.89671]
[1779890230557,45.01,74891.85,0.0,-0.97615,4e-05,1.91019]
[1779890231764,45.01,74899.9,0.0,-0.97585,4e-05,1.93043]
[1779890232571,45.01,74899.9,0.0,-0.97585,4e-05,1.93047]
[1779890235594,45.01,74912.35,0.0,-0.97538,4e-05,1.96208]
[1779890236600,45.01,74919.09,0.0,-0.97512,4e-05,1.97928]
[1779890237609,45.01,74921.02,0.0,-0.97505,4e-05,1.98419]
[1779890238615,45.01,74930.31,0.0,-0.9747,4e-05,2.0081]
[1779890239623,45.01,74936.13,0.0,-0.97447,4e-05,2.02313]
[1779890240642,45.01,74945.54,0.0,-0.97411,4e-05,2.04764]
[1779890241840,45.01,74945.03,0.0,-0.97413,4e-05,2.04598]
[1779890245689,45.01,74950.17,0.0,-0.97394,4e-05,2.05904]
[1779890246697,45.01,74958.43,0.0,-0.97361,4e-05,2.08076]
[1779890247701,45.01,74962.66,0.0,-0.97344,4e-05,2.09182]
[1779890250723,45.0,74953.36,0.0,-0.97383,4e-05,2.06644]
[1779890251917,45.0,74951.54,0.0,-0.97396,4e-05,2.05667]
[1779890253743,45.0,74958.24,0.0,-0.97369,4e-05,2.07422]
[1779890254751,45.0,74962.38,0.0,-0.97353,4e-05,2.08502]
[1779890257772,44.99,74968.52,0.0,-0.9733,4e-05,2.10074]
[1779890258778,44.99,74975.9,0.0,-0.973,4e-05,2.12032]
[1779890259787,44.99,74979.69,0.0,-0.97285,4e-05,2.13028]
[1779890261987,44.98,74973.36,0.0,-0.97312,4e-05,2.1123]
[1779890267844,44.98,74976.57,0.0,-0.97302,4e-05,2.11926]
[1779890270867,44.97,74971.35,0.0,-0.97324,4e-05,2.10438]
[1779890272056,44.95,74976.42,0.0,-0.97308,4e-05,2.11523]
[1779890274895,44.94,74984.22,0.0,-0.97281,4e-05,2.133]
[1779890278923,44.93,74975.74,0.0,-0.97318,4e-05,2.10887]
[1779890279929,44.93,74973.42,0.0,-0.97327,4e-05,2.10238]
[1779890282129,44.92,74961.5,0.0,-0.97376,4e-05,2.07005]
[1779890283958,44.91,74954.16,0.0,-0.97409,4e-05,2.04835]
[1779890284965,44.91,74938.05,0.0,-0.97472,4e-05,2.00605]
[1779890285972,44.91,74932.1,0.0,-0.97495,4e-05,1.99055]
[1779890286978,44.91,74926.35,0.0,-0.97517,4e-05,1.97575]
[1779890287985,44.91,74919.66,0.0,-0.97542,4e-05,1.95851]
[1779890288994,44.91,74911.5,0.0,-0.97573,4e-05,1.93777]
[1779890290002,44.91,74909.76,0.0,-0.97579,4e-05,1.93351]
[1779890292211,44.91,74904.1,0.0,-0.976,4e-05,1.91947]
[1779890294030,44.91,74897.28,0.0,-0.97625,4e-05,1.90246]
[1779890295040,44.91,74893.46,0.0,-0.97639,4e-05,1.89301]
[1779890298058,44.91,74893.77,0.0,-0.97637,4e-05,1.89403]
[1779890300078,44.91,74901.03,0.0,-0.9761,4e-05,1.9123]
[1779890302284,44.92,74920.41,0.0,-0.97537,4e-05,1.96183]
[1779890303098,44.92,74920.41,0.0,-0.97537,4e-05,1.96184]
[1779890304104,44.92,74919.72,0.0,-0.9754,4e-05,1.96004]
[1779890306120,44.92,74925.69,0.0,-0.97517,4e-05,1.97523]
[1779890310146,44.92,74931.12,0.0,-0.97497,4e-05,1.98897]
[1779890311156,44.92,74935.75,0.0,-0.97485,4e-05,1.99636]
[1779890313167,44.91,74939.27,0.0,-0.97471,4e-05,2.0053]
[1779890316188,44.91,74946.45,0.0,-0.97444,4e-05,2.02369]
[1779890317196,44.91,74950.9,0.0,-0.97427,4e-05,2.03521]
[1779890322425,44.91,74949.91,0.0,-0.97432,4e-05,2.03192]
[1779890328273,44.9,74946.57,0.0,-0.97446,4e-05,2.02238]
[1779890332301,44.9,74938.77,0.0,-0.97477,4e-05,2.00162]
[1779890334315,44.9,74934.4,0.0,-0.97494,4e-05,1.99016]
[1779890339350,44.9,74922.16,0.0,-0.97541,4e-05,1.95851]
[1779890340357,44.9,74921.41,0.0,-0.97544,4e-05,1.95659]
[1779890345391,44.9,74921.88,0.0,-0.97542,4e-05,1.9578]
[1779890346399,44.9,74914.79,0.0,-0.97569,4e-05,1.93978]
[1779890347406,44.9,74911.77,0.0,-0.9758,4e-05,1.93218]
[1779890351435,44.9,74920.25,0.0,-0.97548,4e-05,1.95383]
[1779890352442,44.9,74925.27,0.0,-0.97529,4e-05,1.96665]
[1779890353447,44.9,74927.66,0.0,-0.9752,4e-05,1.97275]
[1779890356469,44.9,74933.49,0.0,-0.97498,4e-05,1.98764]
[1779890358483,44.9,74937.19,0.0,-0.97484,4e-05,1.99708]
[1779890359489,44.9,74943.08,0.0,-0.97461,4e-05,2.0123]
[1779890360496,44.9,74945.3,0.0,-0.97453,4e-05,2.01799]
[1779890362510,44.9,74950.82,0.0,-0.97431,4e-05,2.03221]
[1779890364524,44.89,74953.48,0.0,-0.97421,4e-05,2.03893]
[1779890369560,44.89,74955.63,0.0,-0.97414,4e-05,2.04387]
[1779890374598,44.89,74955.67,0.0,-0.9742,4e-05,2.03868]
[1779890379632,44.88,74958.22,0.0,-0.97411,4e-05,2.04465]
[1779890382850,44.88,74950.77,0.0,-0.97441,4e-05,2.02462]
[1779890384669,44.88,74946.15,0.0,-0.9746,4e-05,2.01228]
[1779890389703,44.87,74952.66,0.0,-0.97435,4e-05,2.02875]
[1779890391717,44.87,74955.9,0.0,-0.97423,4e-05,2.03698]
[1779890396751,44.87,74956.85,0.0,-0.9742,4e-05,2.03874]
[1779890401788,44.86,74959.37,0.0,-0.97411,4e-05,2.04463]
[1779890404814,44.86,74982.81,0.0,-0.97318,4e-05,2.1066]
[1779890405815,44.86,75001.48,0.0,-0.97243,4e-05,2.15672]
[1779890406822,44.86,75021.28,0.0,-0.9716,4e-05,2.21103]
[1779890407828,44.85,75030.48,0.0,-0.97121,4e-05,2.23633]
[1779890409847,44.82,75037.69,0.0,-0.97099,4e-05,2.25109]
[1779890411863,44.82,75050.86,0.0,-0.97043,4e-05,2.28749]
[1779890415899,44.78,75058.76,0.0,-0.97018,4e-05,2.30371]
[1779890416913,44.77,75064.1,0.0,-0.96996,4e-05,2.31794]
[1779890419934,44.77,75071.61,0.0,-0.96965,5e-05,2.33795]
[1779890420951,44.77,75079.41,0.0,-0.96929,5e-05,2.36072]
[1779890421996,44.76,75085.15,0.0,-0.96904,5e-05,2.37692]
[1779890423175,44.72,75109.9,0.0,-0.968,5e-05,2.44361]
[1779890423972,44.69,75109.22,0.0,-0.96815,5e-05,2.43417]
[1779890424979,44.68,75104.96,0.0,-0.96836,5e-05,2.42063]
[1779890425999,44.64,75084.2,0.0,-0.96944,5e-05,2.35163]
[1779890426995,44.61,75072.63,0.0,-0.97006,4e-05,2.31155]
[1779890428000,44.58,75079.52,0.0,-0.96984,5e-05,2.32586]
[1779890429027,44.54,75087.53,0.0,-0.96957,5e-05,2.34333]
[1779890430021,44.51,75096.8,0.0,-0.96925,5e-05,2.36439]
[1779890431026,44.48,75102.58,0.0,-0.96914,5e-05,2.36998]
[1779890432038,44.44,75102.69,0.0,-0.96924,5e-05,2.36365]
[1779890433254,44.43,75079.74,0.0,-0.9703,4e-05,2.29531]
[1779890435065,44.43,75075.71,0.0,-0.97049,4e-05,2.28314]
[1779890436092,44.4,75068.96,0.0,-0.97087,4e-05,2.25868]
[1779890437082,44.38,75070.07,0.0,-0.97089,4e-05,2.25721]
[1779890439090,44.33,75080.67,0.0,-0.97057,4e-05,2.27841]
[1779890440095,44.33,75088.73,0.0,-0.97021,4e-05,2.30125]
[1779890441108,44.32,75088.79,0.0,-0.97022,4e-05,2.30088]
[1779890442114,44.32,75094.72,0.0,-0.96996,5e-05,2.31762]
[1779890445135,44.31,75089.04,0.0,-0.97024,4e-05,2.2994]
[1779890449167,44.3,75087.52,0.0,-0.97034,4e-05,2.29287]
[1779890451180,44.27,75082.4,0.0,-0.97066,4e-05,2.27236]
[1779890453416,44.19,75078.43,0.0,-0.97106,4e-05,2.24671]
[1779890455211,44.17,75066.4,0.0,-0.97165,4e-05,2.2081]
[1779890456219,44.17,75057.43,0.0,-0.97204,4e-05,2.18239]
[1779890457223,44.16,75057.84,0.0,-0.97203,4e-05,2.18284]
[1779890460250,44.16,75049.45,0.0,-0.97241,4e-05,2.1584]
[1779890461259,44.16,75041.62,0.0,-0.97273,4e-05,2.13668]
[1779890462264,44.16,75037.71,0.0,-0.9729,4e-05,2.12561]
[1779890463488,44.15,75030.17,0.0,-0.97322,4e-05,2.10444]
[1779890464274,44.15,75030.17,0.0,-0.97322,4e-05,2.10425]
[1779890465283,44.15,75038.32,0.0,-0.97289,4e-05,2.12643]
[1779890466288,44.15,75042.65,0.0,-0.97271,4e-05,2.13816]
[1779890467295,44.15,75039.41,0.0,-0.97285,4e-05,2.12895]
[1779890472330,44.14,75037.86,0.0,-0.97293,4e-05,2.12349]
[1779890477364,44.14,75043.24,0.0,-0.97273,4e-05,2.13714]
[1779890479378,44.13,75043.17,0.0,-0.97274,4e-05,2.1364]
[1779890482400,44.13,75048.23,0.0,-0.97254,4e-05,2.14962]
[1779890483631,44.13,75040.9,0.0,-0.97285,4e-05,2.12905]
[1779890484415,44.12,75040.9,0.0,-0.97285,4e-05,2.12879]
[1779890486428,44.12,75036.59,0.0,-0.97304,4e-05,2.11646]
[1779890491466,44.12,75032.41,0.0,-0.97329,4e-05,2.09932]
[1779890492473,44.12,75041.82,0.0,-0.9729,4e-05,2.12515]
[1779890493478,44.11,75059.27,0.0,-0.97217,4e-05,2.17323]
[1779890494488,44.11,75071.19,0.0,-0.97166,4e-05,2.2065]
[1779890495492,44.11,75072.52,0.0,-0.97161,4e-05,2.20991]
[1779890497509,44.11,75085.19,0.0,-0.97107,4e-05,2.2453]
[1779890498513,44.1,75087.96,0.0,-0.97095,4e-05,2.25283]
[1779890499521,44.1,75095.39,0.0,-0.97063,4e-05,2.27382]
[1779890500531,44.1,75102.33,0.0,-0.97032,4e-05,2.2935]
[1779890501534,44.1,75092.52,0.0,-0.97077,4e-05,2.26453]
[1779890502543,44.09,75092.72,0.0,-0.97077,4e-05,2.26465]
[1779890503549,44.09,75085.56,0.0,-0.97109,4e-05,2.24358]
[1779890504558,44.09,75085.54,0.0,-0.9711,4e-05,2.24309]
[1779890508586,44.08,75077.52,0.0,-0.97148,4e-05,2.21846]
[1779890510600,44.04,75069.67,0.0,-0.97193,4e-05,2.18857]
[1779890511608,44.02,75069.08,0.0,-0.97201,4e-05,2.18355]
[1779890512618,44.02,75076.2,0.0,-0.97171,4e-05,2.20335]
[1779890513623,44.0,75084.8,0.0,-0.9714,4e-05,2.22386]
[1779890518657,43.99,75082.97,0.0,-0.9715,4e-05,2.21699]
[1779890520672,43.96,75088.15,0.0,-0.97134,4e-05,2.22753]
[1779890521681,43.96,75093.28,0.0,-0.97112,4e-05,2.24184]
[1779890523695,43.96,75094.86,0.0,-0.97107,4e-05,2.24552]
[1779890527722,43.95,75086.33,0.0,-0.97147,4e-05,2.21934]
[1779890528731,43.95,75077.1,0.0,-0.97187,4e-05,2.19271]
[1779890529741,43.94,75069.0,0.0,-0.97223,4e-05,2.16952]
[1779890530744,43.94,75071.11,0.0,-0.97214,4e-05,2.17514]
[1779890531751,43.94,75076.42,0.0,-0.97192,4e-05,2.1898]
[1779890532759,43.94,75080.79,0.0,-0.97174,4e-05,2.20185]
[1779890534775,43.93,75082.59,0.0,-0.97167,4e-05,2.20622]
[1779890536788,43.93,75089.45,0.0,-0.97138,4e-05,2.22505]
[1779890537794,43.91,75088.18,0.0,-0.9715,4e-05,2.21743]
[1779890539808,43.91,75071.82,0.0,-0.97222,4e-05,2.1703]
[1779890540814,43.9,75067.33,0.0,-0.97241,4e-05,2.15738]
[1779890542829,43.9,75062.29,0.0,-0.97264,4e-05,2.14273]
[1779890545852,43.9,75056.72,0.0,-0.97288,4e-05,2.12645]
[1779890547879,43.88,75052.32,0.0,-0.9731,4e-05,2.11178]
[1779890548884,43.87,75064.12,0.0,-0.97264,4e-05,2.14233]
[1779890549894,43.87,75067.68,0.0,-0.9725,4e-05,2.152]
[1779890552919,43.85,75085.37,0.0,-0.97185,4e-05,2.19357]
[1779890554157,43.85,75093.7,0.0,-0.97149,4e-05,2.21695]
[1779890554932,43.84,75093.7,0.0,-0.9715,4e-05,2.21619]
[1779890558962,43.84,75101.79,0.0,-0.97117,4e-05,2.23826]
[1779890559970,43.83,75102.6,0.0,-0.97114,4e-05,2.24017]
[1779890561983,43.83,75097.44,0.0,-0.97138,4e-05,2.22451]
[1779890564233,43.83,75087.9,0.0,-0.97181,4e-05,2.19649]
[1779890566017,43.82,75097.79,0.0,-0.97139,4e-05,2.22399]
[1779890567031,43.82,75110.12,0.0,-0.97085,4e-05,2.25917]
[1779890568027,43.82,75114.41,0.0,-0.97066,4e-05,2.27118]
[1779890572054,43.76,75117.58,0.0,-0.97068,4e-05,2.27015]
[1779890575076,43.71,75112.37,0.0,-0.97105,4e-05,2.24588]
[1779890576147,43.69,75101.01,0.0,-0.97162,4e-05,2.20877]
[1779890578163,43.69,75103.01,0.0,-0.97155,4e-05,2.21373]
[1779890579154,43.68,75110.83,0.0,-0.97121,4e-05,2.23548]
[1779890580155,43.68,75120.8,0.0,-0.97077,4e-05,2.2644]
[1779890581163,43.68,75119.83,0.0,-0.97082,4e-05,2.26113]
[1779890583175,43.68,75111.04,0.0,-0.97122,4e-05,2.23478]
[1779890584386,43.65,75104.87,0.0,-0.97156,4e-05,2.21275]
[1779890590233,43.59,75119.21,0.0,-0.97111,4e-05,2.24262]
[1779890591247,43.59,75143.7,0.0,-0.97,5e-05,2.31446]
[1779890592244,43.59,75149.54,0.0,-0.96975,5e-05,2.33081]
[1779890597280,43.57,75143.96,0.0,-0.97004,5e-05,2.31211]
[1779890599295,43.55,75144.27,0.0,-0.97011,5e-05,2.30755]
[1779890604528,43.51,75150.62,0.0,-0.96993,5e-05,2.3192]
[1779890607349,43.5,75150.91,0.0,-0.96994,5e-05,2.31856]
[1779890611381,43.49,75131.03,0.0,-0.97093,4e-05,2.25315]
[1779890612386,43.49,75114.43,0.0,-0.97168,4e-05,2.2047]
[1779890613393,43.49,75114.68,0.0,-0.97167,4e-05,2.2051]
[1779890614620,43.48,75120.52,0.0,-0.97142,4e-05,2.22127]
[1779890619436,43.47,75115.01,0.0,-0.97169,4e-05,2.20405]
[1779890621450,43.47,75111.61,0.0,-0.97184,4e-05,2.1937]
[1779890623464,43.47,75101.95,0.0,-0.97227,4e-05,2.16559]
[1779890624699,43.47,75093.17,0.0,-0.97266,4e-05,2.14033]
[1779890627493,43.46,75086.42,0.0,-0.97295,4e-05,2.121]
[1779890632529,43.46,75089.91,0.0,-0.97281,4e-05,2.12984]
[1779890633537,43.46,75082.7,0.0,-0.97313,4e-05,2.10932]
[1779890638571,43.45,75094.41,0.0,-0.97264,4e-05,2.14137]
[1779890639577,43.45,75100.16,0.0,-0.9724,4e-05,2.15737]
[1779890640584,43.45,75099.68,0.0,-0.97242,4e-05,2.15576]
[1779890642599,43.45,75106.19,0.0,-0.97215,4e-05,2.17373]
[1779890643887,43.45,75111.51,0.0,-0.97192,4e-05,2.18863]
[1779890644862,43.44,75099.35,0.0,-0.97246,4e-05,2.15347]
[1779890645724,43.44,75099.3,0.0,-0.97246,4e-05,2.15309]
[1779890646732,43.44,75091.07,0.0,-0.97282,4e-05,2.12971]
[1779890647738,43.44,75081.93,0.0,-0.97321,4e-05,2.10403]
[1779890650759,43.44,75076.35,0.0,-0.97345,4e-05,2.08814]
[1779890652772,43.44,75085.4,0.0,-0.97307,4e-05,2.11295]
[1779890657808,43.43,75091.52,0.0,-0.97283,4e-05,2.12911]
[1779890662843,43.42,75092.88,0.0,-0.97278,4e-05,2.1319]
[1779890666870,43.42,75099.25,0.0,-0.97253,4e-05,2.14896]
[1779890670903,43.42,75107.95,0.0,-0.97216,4e-05,2.17292]
[1779890671908,43.41,75121.34,0.0,-0.97164,4e-05,2.20622]
[1779890672915,43.41,75133.48,0.0,-0.97111,4e-05,2.24065]
[1779890675946,43.4,75139.12,0.0,-0.97088,5e-05,2.25591]
[1779890676947,43.4,75131.89,0.0,-0.97121,4e-05,2.23445]
[1779890677954,43.4,75118.15,0.0,-0.97182,4e-05,2.19446]
[1779890680976,43.4,75110.55,0.0,-0.97216,4e-05,2.17189]
[1779890686011,43.39,75113.48,0.0,-0.97206,4e-05,2.17894]
[1779890690040,43.38,75118.87,0.0,-0.97184,4e-05,2.19326]
[1779890695218,43.38,75122.62,0.0,-0.9717,4e-05,2.20262]
[1779890699101,43.37,75117.55,0.0,-0.97193,4e-05,2.18694]
[1779890704138,43.36,75100.32,0.0,-0.9727,4e-05,2.13676]
[1779890705299,43.36,75095.48,0.0,-0.97291,4e-05,2.123]
[1779890709173,43.36,75100.48,0.0,-0.9727,4e-05,2.13637]
[1779890710180,43.36,75109.95,0.0,-0.9723,4e-05,2.16294]
[1779890713201,43.35,75115.29,0.0,-0.97208,4e-05,2.17741]
[1779890715371,43.35,75090.21,0.0,-0.97316,4e-05,2.1062]
[1779890716222,43.35,75090.21,0.0,-0.97316,4e-05,2.10606]
[1779890721256,43.35,75086.93,0.0,-0.97331,4e-05,2.09629]
[1779890725442,43.34,75081.87,0.0,-0.97353,4e-05,2.08175]
[1779890730333,43.34,75075.69,0.0,-0.97379,4e-05,2.06417]
[1779890733351,43.34,75083.48,0.0,-0.97353,4e-05,2.08073]
[1779890738387,43.34,75078.14,0.0,-0.97376,4e-05,2.06548]
[1779890739393,43.34,75068.67,0.0,-0.97415,4e-05,2.03951]
[1779890743421,43.33,75076.16,0.0,-0.97385,4e-05,2.05978]
[1779890747451,43.33,75084.02,0.0,-0.97353,4e-05,2.08116]
[1779890749464,43.33,75079.2,0.0,-0.97373,4e-05,2.06763]
[1779890750471,43.33,75073.15,0.0,-0.97398,4e-05,2.05093]
[1779890751478,43.33,75069.85,0.0,-0.97412,4e-05,2.04186]
[1779890754509,43.33,75057.99,0.0,-0.9746,4e-05,2.0096]
[1779890755664,43.33,75033.77,0.0,-0.97556,4e-05,1.94507]
[1779890756520,43.33,75033.77,0.0,-0.97556,4e-05,1.94514]
[1779890757526,43.33,75027.08,0.0,-0.97582,4e-05,1.92771]
[1779890758531,43.33,75024.09,0.0,-0.97593,4e-05,1.92005]
[1779890762595,43.34,75021.15,0.0,-0.97603,4e-05,1.91306]
[1779890767628,43.34,75024.65,0.0,-0.97589,4e-05,1.92304]
[1779890772660,43.35,75028.2,0.0,-0.97574,4e-05,1.93309]
[1779890775807,43.35,75026.16,0.0,-0.97581,4e-05,1.92815]
[1779890781742,43.35,75026.52,0.0,-0.97578,4e-05,1.92995]
[1779890782743,43.35,75017.62,0.0,-0.97612,4e-05,1.90692]
[1779890783750,43.35,75010.51,0.0,-0.97639,4e-05,1.88873]
[1779890784757,43.36,75008.75,0.0,-0.97645,4e-05,1.88441]
[1779890789795,43.36,75006.39,0.0,-0.97653,4e-05,1.87943]
[1779890792819,43.37,74994.48,0.0,-0.97701,4e-05,1.8454]
[1779890793829,43.37,74990.73,0.0,-0.97715,4e-05,1.8362]
[1779890795966,43.37,75000.85,0.0,-0.97676,4e-05,1.86243]
[1779890797856,43.37,74992.85,0.0,-0.97705,4e-05,1.84265]
[1779890798863,43.38,74988.86,0.0,-0.9772,4e-05,1.83287]
[1779890800877,43.38,74985.31,0.0,-0.97732,4e-05,1.82458]
[1779890806039,43.39,74985.17,0.0,-0.9773,4e-05,1.82584]
[1779890810947,43.4,74992.49,0.0,-0.97701,4e-05,1.8459]
[1779890811955,43.4,74996.25,0.0,-0.97686,4e-05,1.85573]
[1779890814982,43.4,75007.32,0.0,-0.97643,4e-05,1.88482]
[1779890815988,43.41,75009.68,0.0,-0.97634,4e-05,1.89111]
[1779890821033,43.41,75003.71,0.0,-0.97655,4e-05,1.87686]
[1779890822038,43.41,74996.26,0.0,-0.97683,4e-05,1.85809]
[1779890823046,43.41,74995.83,0.0,-0.97684,4e-05,1.85725]
[1779890825082,43.42,74986.84,0.0,-0.97716,4e-05,1.83504]
[1779890826088,43.42,74982.56,0.0,-0.97732,4e-05,1.82459]
[1779890828103,43.42,74979.16,0.0,-0.97743,4e-05,1.81672]
[1779890830118,43.43,74989.16,0.0,-0.97706,4e-05,1.84249]
[1779890831124,43.43,74989.81,0.0,-0.97703,4e-05,1.84441]
[1779890835151,43.44,74995.18,0.0,-0.97681,4e-05,1.85914]
[1779890840185,43.44,75003.18,0.0,-0.97649,4e-05,1.88079]
[1779890842200,43.45,75008.71,0.0,-0.97628,4e-05,1.89543]
[1779890846229,43.45,75013.95,0.0,-0.97607,4e-05,1.90975]
[1779890851263,43.45,75013.63,0.0,-0.97612,4e-05,1.90537]
[1779890856390,43.46,75012.44,0.0,-0.97615,4e-05,1.90314]
[1779890859318,43.46,75021.02,0.0,-0.97581,4e-05,1.92594]
[1779890860354,43.46,75026.84,0.0,-0.97559,4e-05,1.9413]
[1779890861334,43.46,75024.91,0.0,-0.97566,4e-05,1.93636]
[1779890862342,43.46,75012.41,0.0,-0.97614,4e-05,1.90397]
[1779890863351,43.47,75010.78,0.0,-0.9762,4e-05,1.89994]
[1779890868385,43.47,75011.45,0.0,-0.97616,4e-05,1.90257]
[1779890873420,43.48,75010.86,0.0,-0.97617,4e-05,1.90194]
[1779890875473,43.48,74989.88,0.0,-0.97695,4e-05,1.8488]
[1779890876545,43.5,74921.66,0.0,-0.97931,3e-05,1.68621]
[1779890877472,43.51,74921.66,0.0,-0.9793,3e-05,1.68672]
[1779890878479,43.51,74911.33,0.0,-0.97964,3e-05,1.66303]
[1779890880495,43.52,74916.27,0.0,-0.97946,3e-05,1.67566]
[1779890884530,43.53,74910.93,0.0,-0.97961,3e-05,1.66524]
[1779890886617,43.54,74905.92,0.0,-0.97976,3e-05,1.65464]
[1779890889566,43.55,74901.04,0.0,-0.9799,3e-05,1.64497]
[1779890892594,43.56,74911.99,0.0,-0.97951,3e-05,1.67211]
[1779890893600,43.56,74926.69,0.0,-0.979,3e-05,1.70731]
[1779890894609,43.56,74929.08,0.0,-0.97891,3e-05,1.71346]
[1779890898637,43.57,74922.45,0.0,-0.97912,3e-05,1.69951]
[1779890900655,43.58,74915.34,0.0,-0.97934,3e-05,1.68367]
[1779890903674,43.59,74910.93,0.0,-0.97947,3e-05,1.6748]
[1779890906770,43.6,74908.39,0.0,-0.97953,3e-05,1.6704]
[1779890909716,43.61,74914.41,0.0,-0.97931,3e-05,1.68606]
[1779890912743,43.62,74919.67,0.0,-0.97916,3e-05,1.69586]
[1779890915764,43.62,74913.04,0.0,-0.97938,3e-05,1.68013]
[1779890916842,43.62,74892.72,0.0,-0.98006,3e-05,1.63293]
[1779890917783,43.62,74892.72,0.0,-0.98006,3e-05,1.63296]
[1779890918786,43.62,74886.17,0.0,-0.98027,3e-05,1.61803]
[1779890919791,43.62,74883.12,0.0,-0.98037,3e-05,1.61118]
[1779890924826,43.62,74881.18,0.0,-0.98042,3e-05,1.6073]
[1779890926924,43.62,74872.8,0.0,-0.98069,3e-05,1.5886]
[1779890928854,43.62,74872.34,0.0,-0.9807,3e-05,1.58783]
[1779890933892,43.63,74874.55,0.0,-0.98062,3e-05,1.59351]
[1779890934911,43.63,74879.81,0.0,-0.98045,3e-05,1.60553]
[1779890935913,43.63,74884.43,0.0,-0.9803,3e-05,1.61615]
[1779890936998,43.63,74898.4,0.0,-0.97984,3e-05,1.64832]
[1779890937926,43.63,74898.4,0.0,-0.97984,3e-05,1.64836]
[1779890942972,43.63,74902.53,0.0,-0.9797,3e-05,1.65813]
[1779890945991,43.63,74906.47,0.0,-0.97956,3e-05,1.66738]
[1779890951055,43.63,74904.94,0.0,-0.97961,3e-05,1.66386]
[1779890956100,43.63,74900.3,0.0,-0.97977,3e-05,1.65313]
[1779890958119,43.63,74885.08,0.0,-0.98027,3e-05,1.61818]
[1779890959123,43.63,74876.11,0.0,-0.98055,3e-05,1.59789]
[1779890960134,43.63,74876.94,0.0,-0.98053,3e-05,1.59988]
[1779890962142,43.64,74883.81,0.0,-0.9803,3e-05,1.61568]
[1779890967177,43.64,74881.12,0.0,-0.98038,3e-05,1.61011]
[1779890971208,43.64,74889.12,0.0,-0.98016,3e-05,1.62468]
[1779890976242,43.64,74885.62,0.0,-0.98027,3e-05,1.61704]
[1779890981281,43.65,74884.87,0.0,-0.98028,3e-05,1.6162]
[1779890983294,43.65,74893.06,0.0,-0.98002,3e-05,1.63503]
[1779890986315,43.65,74897.91,0.0,-0.97985,3e-05,1.64629]
[1779890991351,43.65,74893.71,0.0,-0.97999,3e-05,1.63667]
[1779890996388,43.65,74895.17,0.0,-0.97994,3e-05,1.64011]
[1779891001427,43.65,74900.08,0.0,-0.97978,3e-05,1.65149]
[1779891002431,43.65,74905.65,0.0,-0.9796,3e-05,1.6644]
[1779891005452,43.65,74893.12,0.0,-0.98001,3e-05,1.63536]
[1779891006459,43.65,74884.03,0.0,-0.98031,3e-05,1.61461]
[1779891008479,43.65,74891.89,0.0,-0.98005,3e-05,1.63265]
[1779891013509,43.65,74882.74,0.0,-0.98034,3e-05,1.61193]
[1779891014517,43.65,74875.37,0.0,-0.98058,3e-05,1.59533]
[1779891019551,43.66,74872.24,0.0,-0.98067,3e-05,1.58878]
[1779891021568,43.66,74863.2,0.0,-0.98096,3e-05,1.56881]
[1779891023582,43.66,74855.03,0.0,-0.98121,3e-05,1.55102]
[1779891025595,43.66,74860.37,0.0,-0.98104,3e-05,1.56316]
[1779891030632,43.67,74858.89,0.0,-0.98107,3e-05,1.56063]
[1779891035673,43.67,74860.77,0.0,-0.98105,3e-05,1.56165]
[1779891040709,43.68,74857.18,0.0,-0.98115,3e-05,1.55444]
[1779891045746,43.68,74851.36,0.0,-0.98132,3e-05,1.54247]
[1779891048766,43.69,74846.29,0.0,-0.98147,3e-05,1.53189]
[1779891050780,43.69,74841.27,0.0,-0.98161,3e-05,1.52135]
[1779891055815,43.7,74837.69,0.0,-0.98171,3e-05,1.51467]
[1779891059843,43.7,74843.02,0.0,-0.98153,3e-05,1.52712]
[1779891064878,43.71,74839.05,0.0,-0.98164,3e-05,1.51946]
[1779891069916,43.71,74837.83,0.0,-0.98166,3e-05,1.51779]
[1779891073943,43.72,74845.41,0.0,-0.98141,3e-05,1.5356]
[1779891074956,43.72,74848.67,0.0,-0.98131,3e-05,1.54291]
[1779891077976,43.73,74849.8,0.0,-0.98127,3e-05,1.54582]
[1779891078982,43.73,74839.8,0.0,-0.98158,3e-05,1.52408]
[1779891079995,43.73,74837.76,0.0,-0.98164,3e-05,1.51982]
[1779891082012,43.73,74842.83,0.0,-0.98148,3e-05,1.53122]
[1779891083015,43.73,74858.45,0.0,-0.98099,3e-05,1.56578]
[1779891084026,43.73,74867.73,0.0,-0.98069,3e-05,1.5866]
[1779891085033,43.73,74868.72,0.0,-0.98066,3e-05,1.5889]
[1779891086039,43.73,74862.51,0.0,-0.98086,3e-05,1.57507]
[1779891087047,43.73,74862.99,0.0,-0.98084,3e-05,1.57623]
[1779891092095,43.74,74867.9,0.0,-0.98072,3e-05,1.58376]
[1779891093136,43.74,74879.47,0.0,-0.98035,3e-05,1.60994]
[1779891094112,43.74,74873.55,0.0,-0.98054,3e-05,1.59659]
[1779891095122,43.74,74861.95,0.0,-0.98091,3e-05,1.57066]
[1779891096126,43.74,74860.47,0.0,-0.98095,3e-05,1.56748]
[1779891101160,43.74,74865.78,0.0,-0.98078,3e-05,1.5799]
[1779891106195,43.75,74873.49,0.0,-0.98052,3e-05,1.59776]
[1779891107201,43.75,74874.1,0.0,-0.9805,3e-05,1.59922]
[1779891110224,43.75,74881.07,0.0,-0.98028,3e-05,1.61522]
[1779891112238,43.75,74884.86,0.0,-0.98015,3e-05,1.62395]
[1779891113243,43.75,74879.49,0.0,-0.98032,3e-05,1.61176]
[1779891114250,43.75,74877.78,0.0,-0.98038,3e-05,1.60794]
[1779891119286,43.75,74879.69,0.0,-0.98031,3e-05,1.61257]
[1779891121300,43.75,74871.27,0.0,-0.98058,3e-05,1.59368]
[1779891122307,43.75,74869.44,0.0,-0.98064,3e-05,1.58967]
[1779891127341,43.76,74873.99,0.0,-0.98049,3e-05,1.60046]
[1779891132377,43.77,74874.61,0.0,-0.98044,3e-05,1.60348]
[1779891137412,43.77,74869.96,0.0,-0.98058,3e-05,1.59353]
[1779891142459,43.77,74872.08,0.0,-0.98051,3e-05,1.59875]
[1779891144489,43.77,74877.19,0.0,-0.98034,3e-05,1.61055]
[1779891149526,43.78,74881.21,0.0,-0.98021,3e-05,1.62]
[1779891154558,43.78,74875.13,0.0,-0.98045,3e-05,1.6024]
[1779891155564,43.78,74870.56,0.0,-0.98059,3e-05,1.59227]
[1779891160600,43.78,74873.86,0.0,-0.98048,3e-05,1.60016]
[1779891165636,43.8,74874.83,0.0,-0.98041,3e-05,1.60485]
[1779891170670,43.8,74879.44,0.0,-0.98025,3e-05,1.61609]
[1779891172684,43.81,74886.06,0.0,-0.98002,3e-05,1.6323]
[1779891174698,43.82,74892.96,0.0,-0.97978,3e-05,1.64921]
[1779891179732,43.82,74895.71,0.0,-0.97967,3e-05,1.65652]
[1779891184769,43.82,74891.72,0.0,-0.9798,3e-05,1.64772]
[1779891189804,43.82,74892.0,0.0,-0.97979,3e-05,1.64825]
[1779891194839,43.82,74893.52,0.0,-0.97974,3e-05,1.65158]
[1779891195845,43.82,74899.72,0.0,-0.97954,3e-05,1.66589]
[1779891200880,43.82,74893.94,0.0,-0.97973,3e-05,1.65274]
[1779891205916,43.83,74891.52,0.0,-0.97979,3e-05,1.64798]
[1779891210951,43.84,74889.61,0.0,-0.97982,3e-05,1.64599]
[1779891215987,43.86,74890.67,0.0,-0.9798,3e-05,1.64678]
[1779891216993,43.86,74897.1,0.0,-0.97958,3e-05,1.66212]
[1779891218000,43.86,74901.05,0.0,-0.97944,3e-05,1.67175]
[1779891223036,43.87,74887.98,0.0,-0.97987,3e-05,1.6421]
[1779891224044,43.87,74888.29,0.0,-0.97986,3e-05,1.64277]
[1779891229079,43.87,74892.15,0.0,-0.97973,3e-05,1.65193]
[1779891234114,43.87,74891.6,0.0,-0.97974,3e-05,1.65087]
[1779891239150,43.87,74892.72,0.0,-0.97971,3e-05,1.65315]
[1779891243179,43.87,74898.52,0.0,-0.97952,3e-05,1.66631]
[1779891248215,43.86,74899.33,0.0,-0.9795,3e-05,1.66774]
[1779891253257,43.86,74891.35,0.0,-0.97977,3e-05,1.64885]
[1779891258295,43.86,74876.44,0.0,-0.98026,3e-05,1.61444]
[1779891259317,43.86,74856.73,0.0,-0.98089,3e-05,1.57019]
[1779891260318,43.86,74861.34,0.0,-0.98075,3e-05,1.58054]
[1779891262333,43.86,74868.22,0.0,-0.98052,3e-05,1.59607]
[1779891263341,43.86,74875.03,0.0,-0.98031,3e-05,1.61149]
[1779891264346,43.86,74881.22,0.0,-0.9801,3e-05,1.6261]
[1779891265353,43.87,74889.01,0.0,-0.97983,3e-05,1.64445]
[1779891266361,43.87,74892.89,0.0,-0.9797,3e-05,1.65388]
[1779891271396,43.87,74891.19,0.0,-0.9798,3e-05,1.64614]
[1779891276431,43.87,74889.21,0.0,-0.97987,3e-05,1.6414]
[1779891281466,43.87,74889.78,0.0,-0.97985,3e-05,1.64255]
[1779891286505,43.88,74892.45,0.0,-0.97975,3e-05,1.64955]
[1779891291540,43.89,74892.05,0.0,-0.97973,3e-05,1.65097]
[1779891294571,43.9,74880.99,0.0,-0.98007,3e-05,1.62699]
[1779891295577,43.9,74870.23,0.0,-0.98041,3e-05,1.60308]
[1779891296587,43.91,74870.44,0.0,-0.9804,3e-05,1.6041]
[1779891299614,43.92,74880.72,0.0,-0.98004,3e-05,1.62957]
[1779891303639,43.93,74888.27,0.0,-0.97976,3e-05,1.64886]
[1779891306656,43.94,74894.07,0.0,-0.97955,3e-05,1.66363]
[1779891311695,43.95,74901.45,0.0,-0.97927,3e-05,1.68304]
[1779891316727,43.97,74905.97,0.0,-0.97908,3e-05,1.69569]
[1779891319753,43.97,74915.43,0.0,-0.97874,3e-05,1.71923]
[1779891324785,43.99,74913.59,0.0,-0.97878,3e-05,1.71675]
[1779891326804,43.99,74920.06,0.0,-0.97855,3e-05,1.73287]
[1779891328829,43.99,74926.54,0.0,-0.97832,3e-05,1.74874]
[1779891330845,44.0,74930.63,0.0,-0.97816,4e-05,1.75956]
[1779891332913,44.0,74920.43,0.0,-0.97856,3e-05,1.73087]
[1779891333899,44.0,74918.5,0.0,-0.97862,3e-05,1.72694]
[1779891336920,44.01,74913.03,0.0,-0.9788,3e-05,1.71467]
[1779891338933,44.01,74921.63,0.0,-0.97849,3e-05,1.73588]
[1779891340946,44.02,74926.3,0.0,-0.97832,3e-05,1.74778]
[1779891343968,44.02,74928.76,0.0,-0.97822,4e-05,1.75465]
[1779891347997,44.03,74921.29,0.0,-0.97846,3e-05,1.73796]
[1779891350014,44.04,74920.71,0.0,-0.97847,3e-05,1.73757]
[1779891355043,44.04,74920.78,0.0,-0.97846,3e-05,1.73783]
[1779891360087,44.03,74920.77,0.0,-0.97848,3e-05,1.73683]
[1779891362102,44.03,74914.86,0.0,-0.97868,3e-05,1.72255]
[1779891363112,44.03,74908.89,0.0,-0.97889,3e-05,1.70806]
[1779891364114,44.03,74895.04,0.0,-0.97936,3e-05,1.67545]
[1779891365122,44.03,74896.66,0.0,-0.97931,3e-05,1.67913]
[1779891370160,44.03,74900.22,0.0,-0.97919,3e-05,1.68745]
[1779891375191,44.02,74902.99,0.0,-0.97911,3e-05,1.69334]
[1779891378216,44.02,74897.55,0.0,-0.97929,3e-05,1.68077]
[1779891379220,44.02,74891.41,0.0,-0.97949,3e-05,1.6664]
[1779891380229,44.02,74887.11,0.0,-0.97964,3e-05,1.65638]
[1779891382242,44.02,74883.98,0.0,-0.97974,3e-05,1.64908]
[1779891383248,44.02,74889.56,0.0,-0.97956,3e-05,1.66191]
[1779891384256,44.02,74890.17,0.0,-0.97954,3e-05,1.66326]
[1779891388285,44.02,74884.75,0.0,-0.97972,3e-05,1.65051]
[1779891389313,44.02,74875.15,0.0,-0.98004,3e-05,1.6285]
[1779891390329,44.02,74866.71,0.0,-0.98031,3e-05,1.60933]
[1779891392329,44.02,74871.09,0.0,-0.98022,3e-05,1.61527]
[1779891393328,44.02,74877.75,0.0,-0.98,3e-05,1.63043]
[1779891394334,44.02,74885.32,0.0,-0.97975,3e-05,1.64777]
[1779891395341,44.02,74882.5,0.0,-0.97984,3e-05,1.64128]
[1779891400377,44.02,74885.08,0.0,-0.97976,3e-05,1.64709]
[1779891404405,44.02,74890.48,0.0,-0.97958,3e-05,1.65942]
[1779891409441,44.02,74888.35,0.0,-0.97966,3e-05,1.65431]
[1779891412463,44.02,74894.43,0.0,-0.97946,3e-05,1.66825]
[1779891413469,44.01,74906.23,0.0,-0.97906,3e-05,1.69563]
[1779891414476,44.01,74919.98,0.0,-0.97859,3e-05,1.728]
[1779891417497,44.01,74928.27,0.0,-0.97831,3e-05,1.74747]
[1779891418504,44.01,74937.09,0.0,-0.978,4e-05,1.76856]
[1779891419512,44.01,74946.41,0.0,-0.97768,4e-05,1.79103]
[1779891420519,44.01,74948.43,0.0,-0.97761,4e-05,1.7957]
[1779891425554,44.0,74951.61,0.0,-0.97751,4e-05,1.80207]
[1779891428576,43.99,74956.62,0.0,-0.97735,4e-05,1.8132]
[1779891430615,43.99,74962.56,0.0,-0.97714,4e-05,1.82761]
[1779891431611,43.98,74963.0,0.0,-0.97713,4e-05,1.82805]
[1779891433628,43.98,74970.66,0.0,-0.97686,4e-05,1.84681]
[1779891435637,43.98,74960.08,0.0,-0.97724,4e-05,1.82078]
[1779891436646,43.99,74959.22,0.0,-0.97727,4e-05,1.81887]
[1779891439669,43.99,74952.87,0.0,-0.97749,4e-05,1.80352]
[1779891440678,43.99,74942.78,0.0,-0.97785,4e-05,1.77881]
[1779891441683,43.99,74937.57,0.0,-0.97805,4e-05,1.76567]
[1779891446718,43.98,74934.05,0.0,-0.97819,4e-05,1.75609]
[1779891448736,43.98,74928.89,0.0,-0.97837,3e-05,1.74348]
[1779891450749,43.98,74921.21,0.0,-0.97864,3e-05,1.72476]
[1779891451756,43.97,74922.35,0.0,-0.97865,3e-05,1.72316]
[1779891453783,43.97,74927.94,0.0,-0.97846,3e-05,1.73621]
[1779891456801,43.98,74922.28,0.0,-0.97865,3e-05,1.72357]
[1779891460836,43.98,74919.61,0.0,-0.97873,3e-05,1.71753]
[1779891465871,43.98,74917.41,0.0,-0.97881,3e-05,1.71227]
[1779891466878,43.98,74907.69,0.0,-0.97914,3e-05,1.68952]
[1779891467888,43.98,74900.44,0.0,-0.97939,3e-05,1.6725]
[1779891468892,43.98,74898.89,0.0,-0.97944,3e-05,1.66884]
[1779891470906,43.98,74904.35,0.0,-0.97926,3e-05,1.68147]
[1779891471913,43.98,74910.05,0.0,-0.97906,3e-05,1.69477]
[1779891472920,43.98,74913.65,0.0,-0.97894,3e-05,1.70316]
[1779891476950,43.98,74926.02,0.0,-0.97851,3e-05,1.73303]
[1779891477956,43.98,74937.95,0.0,-0.97809,4e-05,1.76173]
[1779891478963,43.98,74933.87,0.0,-0.97823,4e-05,1.7522]
[1779891483999,43.98,74932.41,0.0,-0.97828,4e-05,1.74879]
[1779891486024,43.98,74919.98,0.0,-0.97872,3e-05,1.71853]
[1779891491051,43.98,74921.09,0.0,-0.97869,3e-05,1.72056]
[1779891494072,43.97,74915.68,0.0,-0.97888,3e-05,1.70727]
[1779891498100,43.97,74924.77,0.0,-0.97858,3e-05,1.72831]
[1779891500114,43.97,74932.65,0.0,-0.97831,4e-05,1.74687]
[1779891502130,43.97,74922.27,0.0,-0.97866,3e-05,1.72249]
[1779891503135,43.97,74914.73,0.0,-0.97892,3e-05,1.70461]
[1779891504144,43.97,74913.95,0.0,-0.97895,3e-05,1.7026]
[1779891505148,43.97,74914.17,0.0,-0.97895,3e-05,1.70299]
[1779891510183,43.97,74912.96,0.0,-0.979,3e-05,1.69948]
[1779891511210,43.96,74921.27,0.0,-0.97876,3e-05,1.71485]
[1779891513204,43.96,74926.63,0.0,-0.97858,3e-05,1.72736]
[1779891514250,43.97,74927.56,0.0,-0.97854,3e-05,1.72996]
[1779891515237,43.97,74933.39,0.0,-0.97833,4e-05,1.74464]
[1779891517249,43.97,74942.49,0.0,-0.978,4e-05,1.76695]
[1779891518261,43.98,74946.6,0.0,-0.97785,4e-05,1.77757]
[1779891520274,43.98,74951.62,0.0,-0.97767,4e-05,1.79012]
[1779891522288,43.98,74953.86,0.0,-0.97757,4e-05,1.79638]
[1779891525312,43.98,74967.46,0.0,-0.97707,4e-05,1.83052]
[1779891526318,43.99,74970.45,0.0,-0.97696,4e-05,1.83841]
[1779891531353,43.99,74979.83,0.0,-0.97659,4e-05,1.86286]
[1779891532359,43.99,74985.22,0.0,-0.97639,4e-05,1.87664]
[1779891533368,43.99,74986.41,0.0,-0.97634,4e-05,1.87978]
[1779891537394,44.0,74978.54,0.0,-0.97663,4e-05,1.8603]
[1779891538401,44.0,74977.93,0.0,-0.97665,4e-05,1.85891]
[1779891541454,44.0,74986.71,0.0,-0.97632,4e-05,1.88155]
[1779891545452,44.0,74996.12,0.0,-0.97595,4e-05,1.90603]
[1779891548473,44.0,74988.64,0.0,-0.97624,4e-05,1.88657]
[1779891549479,44.0,74982.52,0.0,-0.97648,4e-05,1.87059]
[1779891550486,44.0,74982.78,0.0,-0.97648,4e-05,1.87083]
[1779891555527,44.0,74983.88,0.0,-0.97643,4e-05,1.87423]
[1779891558547,44.0,74973.87,0.0,-0.97681,4e-05,1.84827]
[1779891559553,43.99,74974.89,0.0,-0.97678,4e-05,1.85045]
[1779891561595,43.99,74982.7,0.0,-0.97649,4e-05,1.86992]
[1779891563582,43.99,74986.56,0.0,-0.97634,4e-05,1.88]
[1779891565595,43.99,74995.15,0.0,-0.97601,4e-05,1.90214]
[1779891566602,44.0,74996.3,0.0,-0.97597,4e-05,1.90516]
[1779891570631,44.0,75005.15,0.0,-0.97562,4e-05,1.92824]
[1779891572644,44.0,75008.7,0.0,-0.97554,4e-05,1.93302]
[1779891577680,44.0,75004.26,0.0,-0.97571,4e-05,1.9217]
[1779891582714,43.99,75004.05,0.0,-0.97573,4e-05,1.92033]
[1779891583722,43.99,75009.66,0.0,-0.97552,4e-05,1.93436]
[1779891584728,43.99,75013.27,0.0,-0.97539,4e-05,1.94323]
[1779891585736,43.99,75020.52,0.0,-0.9751,4e-05,1.9622]
[1779891586743,43.99,75026.45,0.0,-0.97487,4e-05,1.9778]
[1779891587749,43.99,75027.8,0.0,-0.97482,4e-05,1.98133]
[1779891590775,43.98,75035.62,0.0,-0.97452,4e-05,2.00081]
[1779891592785,43.98,75042.57,0.0,-0.97426,4e-05,2.01865]
[1779891593794,43.97,75048.08,0.0,-0.97404,4e-05,2.03279]
[1779891594800,43.97,75051.36,0.0,-0.97392,4e-05,2.04095]
[1779891596813,43.89,75050.51,0.0,-0.97416,4e-05,2.02485]
[1779891598828,43.85,75046.42,0.0,-0.97444,4e-05,2.00668]
[1779891603869,43.83,75047.39,0.0,-0.97445,4e-05,2.00615]
[1779891605885,43.79,75052.94,0.0,-0.97433,4e-05,2.01411]
[1779891610916,43.68,75050.9,0.0,-0.97471,4e-05,1.98889]
[1779891613007,43.64,75042.6,0.0,-0.97514,4e-05,1.96042]
[1779891613997,43.64,75023.32,0.0,-0.97589,4e-05,1.90997]
[1779891615044,43.64,74962.08,0.0,-0.97817,4e-05,1.75516]
[1779891616016,43.64,74935.08,0.0,-0.97911,3e-05,1.69036]
[1779891617023,43.64,74950.36,0.0,-0.97857,3e-05,1.72764]
[1779891618037,43.65,74950.64,0.0,-0.97856,3e-05,1.72872]
[1779891621048,43.65,74956.06,0.0,-0.97835,4e-05,1.74305]
[1779891622059,43.66,74946.95,0.0,-0.97866,3e-05,1.72149]
[1779891623066,43.66,74945.08,0.0,-0.97873,3e-05,1.71708]
[1779891628095,43.66,74955.16,0.0,-0.97837,4e-05,1.74183]
[1779891633159,43.66,74954.41,0.0,-0.97844,4e-05,1.73613]
[1779891634152,43.66,74936.81,0.0,-0.97905,3e-05,1.69415]
[1779891635164,43.66,74923.82,0.0,-0.97949,3e-05,1.66382]
[1779891637171,43.66,74914.9,0.0,-0.97978,3e-05,1.64345]
[1779891639185,43.67,74906.65,0.0,-0.98004,3e-05,1.62488]
[1779891641202,43.67,74900.65,0.0,-0.98024,3e-05,1.61158]
[1779891642208,43.67,74893.32,0.0,-0.98047,3e-05,1.5952]
[1779891644225,43.68,74900.37,0.0,-0.98023,3e-05,1.61173]
[1779891645232,43.68,74895.1,0.0,-0.9804,3e-05,1.60002]
[1779891650269,43.68,74892.28,0.0,-0.98048,3e-05,1.59476]
[1779891652282,43.69,74886.95,0.0,-0.98064,3e-05,1.58322]
[1779891653288,43.69,74895.0,0.0,-0.98038,3e-05,1.60163]
[1779891654295,43.69,74901.26,0.0,-0.98017,3e-05,1.61612]
[1779891658323,43.7,74894.2,0.0,-0.98039,3e-05,1.60102]
[1779891660337,43.7,74882.47,0.0,-0.98076,3e-05,1.57505]
[1779891662353,43.7,74876.27,0.0,-0.98095,3e-05,1.56147]
[1779891663385,43.7,74869.56,0.0,-0.98116,3e-05,1.54675]
[1779891664374,43.7,74869.46,0.0,-0.98116,3e-05,1.54689]
[1779891666382,43.71,74861.53,0.0,-0.9814,3e-05,1.52983]
[1779891668395,43.71,74868.94,0.0,-0.98116,3e-05,1.54632]
[1779891670410,43.71,74881.53,0.0,-0.98076,3e-05,1.57481]
[1779891671417,43.71,74892.78,0.0,-0.9804,3e-05,1.60025]
[1779891674438,43.71,74901.2,0.0,-0.98012,3e-05,1.6196]
[1779891675444,43.71,74902.36,0.0,-0.98008,3e-05,1.62232]
[1779891677462,43.71,74894.18,0.0,-0.98035,3e-05,1.6038]
[1779891679477,43.72,74887.44,0.0,-0.98056,3e-05,1.58882]
[1779891680485,43.72,74882.11,0.0,-0.98073,3e-05,1.57684]
[1779891681496,43.72,74882.38,0.0,-0.98072,3e-05,1.57757]
[1779891685517,43.72,74875.44,0.0,-0.98093,3e-05,1.5626]
[1779891687533,43.72,74865.86,0.0,-0.98123,3e-05,1.54168]
[1779891689544,43.72,74863.98,0.0,-0.98128,3e-05,1.53788]
[1779891692571,43.73,74869.29,0.0,-0.98116,3e-05,1.54624]
[1779891693577,43.73,74877.46,0.0,-0.9809,3e-05,1.56453]
[1779891695589,43.73,74869.08,0.0,-0.98115,3e-05,1.54626]
[1779891696599,43.73,74866.41,0.0,-0.98123,3e-05,1.54068]
[1779891700631,43.74,74874.93,0.0,-0.98096,3e-05,1.5602]
[1779891701638,43.74,74876.97,0.0,-0.98089,3e-05,1.56488]
[1779891705666,43.74,74882.99,0.0,-0.98069,3e-05,1.57883]
[1779891708687,43.74,74877.07,0.0,-0.98088,3e-05,1.56581]
[1779891709700,43.74,74877.27,0.0,-0.98087,3e-05,1.56651]
[1779891712750,43.75,74860.96,0.0,-0.98137,3e-05,1.53086]
[1779891713723,43.75,74860.96,0.0,-0.98137,3e-05,1.53103]
[1779891716744,43.75,74856.87,0.0,-0.98149,3e-05,1.52266]
[1779891721779,43.76,74858.62,0.0,-0.98142,3e-05,1.5275]
[1779891726813,43.77,74858.44,0.0,-0.98141,3e-05,1.52809]
[1779891731853,43.77,74858.5,0.0,-0.98139,3e-05,1.52936]
[1779891736888,43.78,74856.97,0.0,-0.98143,3e-05,1.52695]
[1779891741921,43.79,74854.54,0.0,-0.98149,3e-05,1.52264]
[1779891745946,43.79,74850.21,0.0,-0.98161,3e-05,1.51405]
[1779891750982,43.8,74851.63,0.0,-0.98155,3e-05,1.51823]
[1779891753034,43.8,74822.57,0.0,-0.98246,3e-05,1.45277]
[1779891755022,43.8,74813.16,0.0,-0.98273,3e-05,1.43341]
[1779891756019,43.81,74801.53,0.0,-0.98306,3e-05,1.40971]
[1779891757025,43.81,74797.66,0.0,-0.98317,3e-05,1.40216]
[1779891759039,43.81,74803.23,0.0,-0.983,3e-05,1.41439]
[1779891760052,43.82,74806.7,0.0,-0.98289,3e-05,1.42193]
[1779891763070,43.82,74797.8,0.0,-0.98313,3e-05,1.4047]
[1779891764078,43.83,74799.39,0.0,-0.98308,3e-05,1.40835]
[1779891766097,43.83,74786.21,0.0,-0.98344,3e-05,1.38226]
[1779891767103,43.83,74784.03,0.0,-0.9835,3e-05,1.37828]
[1779891769120,43.84,74780.58,0.0,-0.98358,3e-05,1.37219]
[1779891771134,43.85,74775.32,0.0,-0.98372,3e-05,1.36252]
[1779891773189,43.85,74786.91,0.0,-0.98338,3e-05,1.38675]
[1779891775174,43.86,74793.73,0.0,-0.98318,3e-05,1.40148]
[1779891776182,43.86,74800.1,0.0,-0.98299,3e-05,1.41493]
[1779891777192,43.86,74804.32,0.0,-0.98286,3e-05,1.424]
[1779891778194,43.87,74808.42,0.0,-0.98273,3e-05,1.43319]
[1779891783231,43.88,74811.28,0.0,-0.98263,3e-05,1.44075]
[1779891786251,43.89,74803.75,0.0,-0.98283,3e-05,1.42603]
[1779891787259,43.89,74798.24,0.0,-0.98299,3e-05,1.41501]
[1779891790283,43.89,74805.51,0.0,-0.98277,3e-05,1.4307]
[1779891791288,43.9,74808.94,0.0,-0.98266,3e-05,1.43815]
[1779891792294,43.9,74809.45,0.0,-0.98264,3e-05,1.43982]
[1779891796322,43.91,74802.63,0.0,-0.98283,3e-05,1.42656]
[1779891797329,43.91,74792.24,0.0,-0.98311,3e-05,1.40587]
[1779891802364,43.92,74797.83,0.0,-0.98293,3e-05,1.41908]
[1779891804377,43.93,74792.78,0.0,-0.98307,3e-05,1.4094]
[1779891807398,43.93,74787.47,0.0,-0.9832,3e-05,1.3996]
[1779891812433,43.95,74790.63,0.0,-0.98313,3e-05,1.40412]
[1779891817468,43.96,74786.22,0.0,-0.98323,3e-05,1.39694]
[1779891822503,43.97,74782.43,0.0,-0.98331,3e-05,1.3911]
[1779891827538,43.98,74784.51,0.0,-0.98323,3e-05,1.39717]
[1779891832575,44.0,74784.98,0.0,-0.98319,3e-05,1.39994]
[1779891833615,44.0,74802.17,0.0,-0.98269,3e-05,1.4356]
[1779891834590,44.0,74802.17,0.0,-0.98269,3e-05,1.43591]
[1779891839624,44.01,74799.69,0.0,-0.98274,3e-05,1.43222]
[1779891842646,44.02,74792.92,0.0,-0.98292,3e-05,1.41918]
[1779891844659,44.02,74785.28,0.0,-0.98313,3e-05,1.40417]
[1779891845666,44.02,74779.27,0.0,-0.98329,3e-05,1.39229]
[1779891846674,44.03,74773.76,0.0,-0.98344,3e-05,1.38152]
[1779891847680,44.03,74774.98,0.0,-0.9834,3e-05,1.38435]
[1779891852716,44.04,74774.1,0.0,-0.9834,3e-05,1.38442]
[1779891857755,44.05,74770.53,0.0,-0.98348,3e-05,1.3791]
[1779891859767,44.06,74766.98,0.0,-0.98356,3e-05,1.37275]
[1779891863834,44.07,74766.08,0.0,-0.98357,3e-05,1.37255]
[1779891869838,44.09,74771.38,0.0,-0.98338,3e-05,1.38561]
[1779891874872,44.1,74773.21,0.0,-0.98335,3e-05,1.3876]
[1779891877899,44.11,74778.68,0.0,-0.98318,3e-05,1.39985]
[1779891878906,44.11,74784.03,0.0,-0.98302,3e-05,1.41113]
[1779891879912,44.12,74786.45,0.0,-0.98295,3e-05,1.41644]
[1779891881927,44.12,74789.11,0.0,-0.98286,3e-05,1.42259]
[1779891886965,44.13,74781.65,0.0,-0.98305,3e-05,1.409]
[1779891888978,44.14,74773.97,0.0,-0.98326,3e-05,1.39411]
[1779891890991,44.14,74771.76,0.0,-0.98331,3e-05,1.3904]
[1779891896058,44.16,74771.56,0.0,-0.98329,3e-05,1.39193]
[1779891901067,44.17,74772.73,0.0,-0.98323,3e-05,1.39622]
[1779891906103,44.18,74777.88,0.0,-0.98305,3e-05,1.40856]
[1779891908119,44.19,74783.26,0.0,-0.98289,3e-05,1.42028]
[1779891913161,44.2,74784.71,0.0,-0.98282,3e-05,1.425]
[1779891918191,44.21,74787.33,0.0,-0.98273,3e-05,1.43204]
[1779891923228,44.22,74789.87,0.0,-0.98263,3e-05,1.4389]
[1779891924279,44.22,74796.47,0.0,-0.98243,3e-05,1.45292]
[1779891926247,44.23,74794.15,0.0,-0.98249,3e-05,1.44866]
[1779891927258,44.23,74799.47,0.0,-0.98233,3e-05,1.46005]
[1779891928266,44.23,74813.64,0.0,-0.98191,3e-05,1.4902]
[1779891929273,44.23,74814.68,0.0,-0.98187,3e-05,1.49262]
[1779891930279,44.23,74820.17,0.0,-0.98171,3e-05,1.50455]
[1779891931285,44.23,74824.26,0.0,-0.98162,3e-05,1.50965]
[1779891932292,44.24,74817.48,0.0,-0.98183,3e-05,1.49532]
[1779891933300,44.24,74811.69,0.0,-0.982,3e-05,1.48322]
[1779891934349,44.24,74812.79,0.0,-0.98196,3e-05,1.48578]
[1779891939349,44.25,74810.96,0.0,-0.982,3e-05,1.483]
[1779891944387,44.25,74807.94,0.0,-0.98207,3e-05,1.47775]
[1779891949422,44.26,74808.17,0.0,-0.98205,3e-05,1.47938]
[1779891953454,44.27,74803.09,0.0,-0.98219,3e-05,1.46958]
[1779891955464,44.27,74797.25,0.0,-0.98235,3e-05,1.45781]
[1779891957478,44.28,74791.02,0.0,-0.98253,3e-05,1.4456]
[1779891958486,44.28,74785.26,0.0,-0.98269,3e-05,1.43397]
[1779891963521,44.29,74783.11,0.0,-0.98273,3e-05,1.43104]
[1779891968556,44.3,74795.57,0.0,-0.98235,3e-05,1.45832]
[1779891969562,44.3,74806.24,0.0,-0.98203,3e-05,1.48095]
[1779891972584,44.3,74793.13,0.0,-0.98241,3e-05,1.45413]
[1779891973591,44.31,74785.71,0.0,-0.98262,3e-05,1.43902]
[1779891978627,44.32,74780.02,0.0,-0.98276,3e-05,1.42877]
[1779891983661,44.33,74778.08,0.0,-0.98279,3e-05,1.42634]
[1779891988695,44.34,74777.92,0.0,-0.98278,3e-05,1.42758]
[1779891993731,44.35,74778.46,0.0,-0.98278,3e-05,1.42655]
[1779891998766,44.35,74781.14,0.0,-0.9827,3e-05,1.43237]
[1779892001807,44.35,74786.27,0.0,-0.98255,3e-05,1.44296]
[1779892003811,44.35,74779.76,0.0,-0.98274,3e-05,1.42954]
[1779892008845,44.35,74783.68,0.0,-0.98263,3e-05,1.43761]
[1779892013881,44.35,74785.82,0.0,-0.98257,3e-05,1.44203]
[1779892016903,44.35,74776.01,0.0,-0.98285,3e-05,1.42185]
[1779892017909,44.35,74774.35,0.0,-0.9829,3e-05,1.41845]
[1779892022952,44.35,74766.17,0.0,-0.98313,3e-05,1.40182]
[1779892024967,44.35,74764.44,0.0,-0.98318,3e-05,1.39832]
[1779892028995,44.35,74772.17,0.0,-0.98296,3e-05,1.41401]
[1779892031009,44.35,74777.19,0.0,-0.98281,3e-05,1.42426]
[1779892036046,44.35,74772.84,0.0,-0.98294,3e-05,1.41537]
[1779892037052,44.35,74767.29,0.0,-0.9831,3e-05,1.40409]
[1779892038060,44.35,74766.63,0.0,-0.98311,3e-05,1.40275]
[1779892043109,44.35,74759.03,0.0,-0.98333,3e-05,1.38743]
[1779892044117,44.35,74761.02,0.0,-0.98327,3e-05,1.39143]
[1779892049152,44.35,74759.32,0.0,-0.98332,3e-05,1.38801]
[1779892054188,44.35,74754.4,0.0,-0.9835,3e-05,1.3745]
[1779892058216,44.35,74725.83,0.0,-0.98427,3e-05,1.31844]
[1779892059223,44.35,74707.22,0.0,-0.98476,3e-05,1.28289]
[1779892060237,44.35,74715.4,0.0,-0.98455,3e-05,1.29842]
[1779892061243,44.35,74727.57,0.0,-0.98423,3e-05,1.3218]
[1779892062249,44.35,74744.44,0.0,-0.98377,3e-05,1.35475]
[1779892063255,44.35,74752.52,0.0,-0.98355,3e-05,1.37076]
[1779892064263,44.35,74756.35,0.0,-0.98344,3e-05,1.37839]
[1779892068292,44.35,74755.59,0.0,-0.98347,3e-05,1.37688]
[1779892070306,44.35,74752.77,0.0,-0.98354,3e-05,1.37125]
[1779892075402,44.35,74742.92,0.0,-0.98381,3e-05,1.35176]
[1779892077405,44.35,74709.57,0.0,-0.9847,3e-05,1.28734]
[1779892078389,44.35,74690.01,0.0,-0.9852,3e-05,1.25069]
[1779892079402,44.35,74690.94,0.0,-0.98518,3e-05,1.25241]
[1779892084440,44.35,74692.58,0.0,-0.98514,3e-05,1.25545]
[1779892089548,44.35,74698.49,0.0,-0.98499,3e-05,1.26647]
[1779892091562,44.35,74703.0,0.0,-0.98487,3e-05,1.27493]
[1779892093576,44.35,74708.9,0.0,-0.98472,3e-05,1.28607]
[1779892098615,44.35,74707.51,0.0,-0.98476,3e-05,1.28344]
[1779892101634,44.35,74716.16,0.0,-0.98453,3e-05,1.29987]
[1779892102639,44.35,74719.49,0.0,-0.98444,3e-05,1.30624]
[1779892106672,44.35,74711.12,0.0,-0.98466,3e-05,1.29028]
[1779892107675,44.35,74703.79,0.0,-0.98485,3e-05,1.27642]
[1779892108681,44.35,74702.97,0.0,-0.98487,3e-05,1.27488]
[1779892113717,44.35,74701.19,0.0,-0.98496,3e-05,1.26806]
[1779892118752,44.35,74703.36,0.0,-0.9849,3e-05,1.27213]
[1779892123790,44.35,74701.59,0.0,-0.98495,3e-05,1.26881]
[1779892128826,44.35,74700.47,0.0,-0.98498,3e-05,1.26672]
[1779892130839,44.35,74713.73,0.0,-0.98463,3e-05,1.29173]
[1779892131845,44.35,74719.25,0.0,-0.98449,3e-05,1.30225]
[1779892133859,44.35,74712.45,0.0,-0.98467,3e-05,1.2893]
[1779892138898,44.35,74709.68,0.0,-0.98474,3e-05,1.28405]
[1779892142922,44.35,74695.57,0.0,-0.9851,3e-05,1.25757]
[1779892143930,44.35,74687.81,0.0,-0.9853,3e-05,1.24319]
[1779892144937,44.35,74684.91,0.0,-0.98537,3e-05,1.23785]
[1779892147959,44.35,74680.03,0.0,-0.98549,2e-05,1.2289]
[1779892153032,44.35,74676.43,0.0,-0.98558,2e-05,1.22234]
[1779892155049,44.35,74700.4,0.0,-0.98498,3e-05,1.26658]
[1779892156052,44.35,74721.61,0.0,-0.98443,3e-05,1.30677]
[1779892157063,44.35,74733.49,0.0,-0.98411,3e-05,1.32972]
[1779892159074,44.35,74741.63,0.0,-0.98389,3e-05,1.34561]
[1779892160083,44.35,74746.77,0.0,-0.98375,3e-05,1.35573]
[1779892161089,44.35,74744.17,0.0,-0.98382,3e-05,1.35061]
[1779892164113,44.35,74749.38,0.0,-0.98368,3e-05,1.36089]
[1779892166123,44.35,74743.76,0.0,-0.98383,3e-05,1.3498]
[1779892168138,44.35,74744.41,0.0,-0.98382,3e-05,1.35108]
[1779892173178,44.35,74744.95,0.0,-0.98384,3e-05,1.34853]
[1779892176195,44.35,74748.91,0.0,-0.98373,3e-05,1.35633]
[1779892177200,44.35,74754.4,0.0,-0.98358,3e-05,1.36721]
[1779892178207,44.35,74755.92,0.0,-0.98354,3e-05,1.37023]
[1779892181228,44.35,74745.38,0.0,-0.98383,3e-05,1.34937]
[1779892182236,44.35,74743.11,0.0,-0.98389,3e-05,1.34491]
[1779892187271,44.35,74744.01,0.0,-0.98387,3e-05,1.34668]
[1779892190293,44.35,74751.05,0.0,-0.98368,3e-05,1.36056]
[1779892192306,44.35,74757.18,0.0,-0.98351,3e-05,1.37274]
[1779892194322,44.35,74769.95,0.0,-0.98315,3e-05,1.39838]
[1779892195336,44.35,74776.48,0.0,-0.98296,3e-05,1.41164]
[1779892198351,44.35,74769.77,0.0,-0.98315,3e-05,1.39802]
[1779892201378,44.35,74768.39,0.0,-0.98319,3e-05,1.39523]
[1779892206456,44.35,74787.21,0.0,-0.98266,3e-05,1.43305]
[1779892208421,44.35,74809.2,0.0,-0.98202,3e-05,1.47892]
[1779892209433,44.35,74819.79,0.0,-0.9817,3e-05,1.50142]
[1779892210443,44.35,74825.93,0.0,-0.98151,3e-05,1.51458]
[1779892213464,44.35,74816.0,0.0,-0.98181,3e-05,1.49334]
[1779892216537,44.35,74821.28,0.0,-0.98165,3e-05,1.5046]
[1779892219505,44.35,74815.57,0.0,-0.98183,3e-05,1.49242]
[1779892221521,44.35,74805.84,0.0,-0.98212,3e-05,1.47184]
[1779892222527,44.35,74803.54,0.0,-0.98219,3e-05,1.46701]
[1779892226649,44.35,74812.73,0.0,-0.98191,3e-05,1.48639]
[1779892228572,44.35,74819.54,0.0,-0.98171,3e-05,1.50088]
[1779892229580,44.35,74819.81,0.0,-0.9817,3e-05,1.50146]
[1779892231594,44.35,74824.84,0.0,-0.98159,3e-05,1.50835]
[1779892233608,44.35,74829.88,0.0,-0.98144,3e-05,1.51919]
[1779892236719,44.35,74839.68,0.0,-0.98114,3e-05,1.54043]
[1779892238647,44.35,74847.47,0.0,-0.98089,3e-05,1.55748]
[1779892239653,44.35,74850.62,0.0,-0.98079,3e-05,1.56441]
[1779892242676,44.35,74851.91,0.0,-0.98075,3e-05,1.56726]
[1779892246792,44.35,74860.96,0.0,-0.98046,3e-05,1.58734]
[1779892247711,44.35,74860.77,0.0,-0.98047,3e-05,1.58692]
[1779892252744,44.35,74857.78,0.0,-0.98057,3e-05,1.58026]
[1779892256861,44.35,74866.96,0.0,-0.98027,3e-05,1.60076]
[1779892258786,44.35,74867.19,0.0,-0.98026,3e-05,1.60128]
[1779892261815,44.35,74861.11,0.0,-0.98046,3e-05,1.58767]
[1779892264829,44.35,74853.72,0.0,-0.98069,3e-05,1.57126]
[1779892265836,44.35,74854.96,0.0,-0.98066,3e-05,1.57401]
[1779892266933,44.35,74863.3,0.0,-0.98039,3e-05,1.59256]
[1779892267851,44.35,74863.55,0.0,-0.98038,3e-05,1.59312]
[1779892271880,44.35,74870.17,0.0,-0.98017,3e-05,1.60798]
[1779892274904,44.35,74879.12,0.0,-0.97988,3e-05,1.62822]
[1779892276039,44.35,74872.96,0.0,-0.98008,3e-05,1.61427]
[1779892278061,44.35,74878.08,0.0,-0.97991,3e-05,1.62586]
[1779892279061,44.35,74889.16,0.0,-0.97954,3e-05,1.65117]
[1779892280067,44.35,74896.82,0.0,-0.97929,3e-05,1.66883]
[1779892281071,44.35,74910.75,0.0,-0.97882,3e-05,1.70133]
[1779892282079,44.35,74917.86,0.0,-0.97857,3e-05,1.7181]
[1779892283087,44.35,74922.03,0.0,-0.97843,3e-05,1.72799]
[1779892285100,44.35,74912.35,0.0,-0.97876,3e-05,1.70509]
[1779892286108,44.35,74908.45,0.0,-0.97889,3e-05,1.69593]
[1779892287114,44.35,74914.65,0.0,-0.97868,3e-05,1.71051]
[1779892288121,44.35,74915.55,0.0,-0.97865,3e-05,1.71264]
[1779892293162,44.35,74915.41,0.0,-0.9787,3e-05,1.70811]
[1779892295170,44.35,74911.3,0.0,-0.97885,3e-05,1.69844]
[1779892296181,44.35,74917.31,0.0,-0.97864,3e-05,1.71259]
[1779892297185,44.35,74917.53,0.0,-0.97863,3e-05,1.71311]
[1779892299198,44.35,74910.15,0.0,-0.97889,3e-05,1.69574]
[1779892301214,44.35,74919.31,0.0,-0.97857,3e-05,1.71732]
[1779892303227,44.35,74924.75,0.0,-0.97838,3e-05,1.73023]
[1779892308263,44.35,74922.57,0.0,-0.97846,3e-05,1.72505]
[1779892313297,44.35,74926.13,0.0,-0.97833,3e-05,1.73352]
[1779892318332,44.35,74926.99,0.0,-0.9783,3e-05,1.73557]
[1779892320346,44.35,74935.21,0.0,-0.97801,4e-05,1.75527]
[1779892321357,44.35,74939.6,0.0,-0.97786,4e-05,1.76585]
[1779892323373,44.35,74937.48,0.0,-0.97793,4e-05,1.76073]
[1779892324379,44.35,74927.87,0.0,-0.97827,4e-05,1.73767]
[1779892325389,44.35,74927.99,0.0,-0.97827,4e-05,1.73796]
[1779892329414,44.35,74918.11,0.0,-0.97861,3e-05,1.71448]
[1779892331431,44.35,74910.08,0.0,-0.97889,3e-05,1.69557]
[1779892334453,44.35,74904.86,0.0,-0.97907,3e-05,1.68337]
[1779892336466,44.35,74898.48,0.0,-0.97928,3e-05,1.66854]
[1779892339488,44.35,74892.25,0.0,-0.97949,3e-05,1.65416]
[1779892340495,44.35,74889.96,0.0,-0.97957,3e-05,1.6489]
[1779892345529,44.35,74891.96,0.0,-0.9795,3e-05,1.65349]
[1779892348550,44.35,74900.23,0.0,-0.97922,3e-05,1.6726]
[1779892349559,44.35,74904.0,0.0,-0.97909,3e-05,1.68137]
[1779892351572,44.35,74908.87,0.0,-0.97898,3e-05,1.68857]
[1779892356619,44.35,74907.41,0.0,-0.97903,3e-05,1.68516]
[1779892357622,44.35,74913.2,0.0,-0.97883,3e-05,1.69871]
[1779892362657,44.35,74918.24,0.0,-0.97866,3e-05,1.71058]
[1779892365693,44.35,74878.55,0.0,-0.97999,3e-05,1.61879]
[1779892366703,44.35,74840.25,0.0,-0.98121,3e-05,1.53381]
[1779892367709,44.35,74818.88,0.0,-0.98186,3e-05,1.48789]
[1779892368717,44.35,74818.53,0.0,-0.98187,3e-05,1.48715]
[1779892369723,44.35,74817.16,0.0,-0.98191,3e-05,1.48424]
[1779892370731,44.35,74822.58,0.0,-0.98175,3e-05,1.49577]
[1779892371738,44.35,74825.03,0.0,-0.98168,3e-05,1.501]
[1779892374764,44.35,74817.24,0.0,-0.98191,3e-05,1.48441]
[1779892375768,44.35,74812.15,0.0,-0.98206,3e-05,1.47365]
[1779892377781,44.35,74803.25,0.0,-0.98233,3e-05,1.45498]
[1779892378788,44.35,74807.88,0.0,-0.98219,3e-05,1.46467]
[1779892379796,44.35,74806.99,0.0,-0.98222,3e-05,1.46281]
[1779892381811,44.35,74797.35,0.0,-0.9825,3e-05,1.44271]
[1779892382817,44.35,74794.21,0.0,-0.98259,3e-05,1.43621]
[1779892384833,44.35,74818.79,0.0,-0.98186,3e-05,1.4877]
[1779892385840,44.35,74831.91,0.0,-0.98147,3e-05,1.51576]
[1779892386845,44.35,74835.79,0.0,-0.98135,3e-05,1.52414]
[1779892389867,44.35,74844.34,0.0,-0.98108,3e-05,1.54272]
[1779892390874,44.35,74844.94,0.0,-0.98106,3e-05,1.54403]
[1779892392887,44.35,74847.78,0.0,-0.98097,3e-05,1.55024]
[1779892397981,44.35,74852.24,0.0,-0.98083,3e-05,1.56004]
[1779892398949,44.35,74807.54,0.0,-0.9822,3e-05,1.46396]
[1779892399976,44.35,74746.91,0.0,-0.98392,3e-05,1.34099]
[1779892400989,44.35,74724.99,0.0,-0.98451,3e-05,1.29856]
[1779892402016,44.35,74724.64,0.0,-0.98452,3e-05,1.29789]
[1779892403004,44.35,74715.88,0.0,-0.98475,3e-05,1.28124]
[1779892404014,44.35,74713.59,0.0,-0.98481,3e-05,1.27691]
[1779892405018,44.35,74723.52,0.0,-0.98455,3e-05,1.29575]
[1779892406029,44.35,74732.77,0.0,-0.9843,3e-05,1.3135]
[1779892407032,44.35,74741.09,0.0,-0.98408,3e-05,1.32962]
[1779892408040,44.35,74739.0,0.0,-0.98413,3e-05,1.32556]
[1779892409071,44.35,74727.0,0.0,-0.98445,3e-05,1.30241]
[1779892410060,44.35,74723.23,0.0,-0.98455,3e-05,1.2952]
[1779892411066,44.35,74731.8,0.0,-0.98437,3e-05,1.30808]
[1779892412073,44.35,74738.19,0.0,-0.9842,3e-05,1.32041]
[1779892413083,44.35,74739.39,0.0,-0.98417,3e-05,1.32274]
[1779892415100,44.35,74746.41,0.0,-0.98398,3e-05,1.33641]
[1779892418158,44.35,74737.43,0.0,-0.98422,3e-05,1.31894]
[1779892419128,44.35,74730.76,0.0,-0.9844,3e-05,1.30608]
[1779892420172,44.35,74732.09,0.0,-0.98436,3e-05,1.30863]
[1779892421170,44.35,74743.18,0.0,-0.98406,3e-05,1.3301]
[1779892422176,44.35,74743.47,0.0,-0.98406,3e-05,1.33067]
[1779892423184,44.35,74748.78,0.0,-0.98391,3e-05,1.34105]
[1779892424192,44.35,74754.06,0.0,-0.98377,3e-05,1.35143]
[1779892425197,44.35,74755.52,0.0,-0.98373,3e-05,1.35431]
[1779892427213,44.35,74751.37,0.0,-0.98384,3e-05,1.34613]
[1779892428222,44.35,74742.58,0.0,-0.98408,3e-05,1.32893]
[1779892429227,44.35,74749.2,0.0,-0.9839,3e-05,1.34187]
[1779892430235,44.35,74749.18,0.0,-0.9839,3e-05,1.34183]
[1779892434262,44.35,74743.53,0.0,-0.98405,3e-05,1.33078]
[1779892439301,44.35,74745.0,0.0,-0.98401,3e-05,1.33365]
[1779892444344,44.35,74744.71,0.0,-0.98402,3e-05,1.33309]
[1779892446358,44.35,74751.73,0.0,-0.98383,3e-05,1.34684]
[1779892447365,44.35,74761.26,0.0,-0.98357,3e-05,1.36569]
[1779892448372,44.35,74779.46,0.0,-0.98306,3e-05,1.40225]
[1779892449380,44.35,74796.7,0.0,-0.98256,3e-05,1.43758]
[1779892450385,44.35,74801.37,0.0,-0.98243,3e-05,1.44727]
[1779892451393,44.35,74808.59,0.0,-0.98221,3e-05,1.46235]
[1779892452399,44.35,74810.54,0.0,-0.98216,3e-05,1.46644]
[1779892457435,44.35,74808.53,0.0,-0.98222,3e-05,1.46222]
[1779892459463,44.35,74826.93,0.0,-0.98166,3e-05,1.50118]
[1779892461503,44.35,74840.99,0.0,-0.98123,3e-05,1.53149]
[1779892462473,44.35,74846.41,0.0,-0.98106,3e-05,1.54329]
[1779892464501,44.35,74846.21,0.0,-0.98107,3e-05,1.54285]
[1779892465498,44.35,74839.38,0.0,-0.98128,3e-05,1.52799]
[1779892467512,44.35,74836.74,0.0,-0.98136,3e-05,1.52228]
[1779892472551,44.35,74838.22,0.0,-0.98136,3e-05,1.52156]
[1779892474562,44.35,74843.91,0.0,-0.98119,3e-05,1.5339]
[1779892479600,44.35,74845.28,0.0,-0.98115,3e-05,1.53688]
[1779892481638,44.35,74848.78,0.0,-0.98104,3e-05,1.54452]
[1779892482642,44.35,74855.98,0.0,-0.98081,3e-05,1.56033]
[1779892483645,44.35,74875.46,0.0,-0.98019,3e-05,1.60371]
[1779892484652,44.35,74900.71,0.0,-0.97935,3e-05,1.66129]
[1779892485658,44.35,74911.88,0.0,-0.97897,3e-05,1.68726]
[1779892486665,44.35,74912.32,0.0,-0.97896,3e-05,1.68828]
[1779892490694,44.35,74905.37,0.0,-0.9792,3e-05,1.67209]
[1779892491700,44.35,74903.98,0.0,-0.97924,3e-05,1.66886]
[1779892495729,44.35,74909.0,0.0,-0.97907,3e-05,1.68053]
[1779892500764,44.35,74909.87,0.0,-0.97904,3e-05,1.68256]
[1779892504792,44.35,74916.49,0.0,-0.97882,3e-05,1.69806]
[1779892505801,44.35,74922.44,0.0,-0.97861,3e-05,1.71208]
[1779892508820,44.35,74914.93,0.0,-0.97887,3e-05,1.6944]
[1779892510836,44.35,74909.01,0.0,-0.97907,3e-05,1.68055]
[1779892512849,44.35,74901.27,0.0,-0.97933,3e-05,1.66258]
[1779892514863,44.35,74909.64,0.0,-0.97905,3e-05,1.68202]
[1779892519899,44.35,74898.57,0.0,-0.97942,3e-05,1.65635]
[1779892521913,44.35,74903.49,0.0,-0.97926,3e-05,1.66772]
[1779892526947,44.35,74900.63,0.0,-0.97936,3e-05,1.6611]
[1779892531989,44.35,74892.02,0.0,-0.97969,3e-05,1.63719]
[1779892537026,44.35,74898.96,0.0,-0.97946,3e-05,1.65312]
[1779892542061,44.35,74894.8,0.0,-0.9796,3e-05,1.64356]
[1779892547096,44.35,74896.24,0.0,-0.97955,3e-05,1.64686]
[1779892552135,44.35,74875.08,0.0,-0.98025,3e-05,1.59881]
[1779892553142,44.35,74861.45,0.0,-0.98068,3e-05,1.56842]
[1779892554147,44.35,74855.69,0.0,-0.98087,3e-05,1.55571]
[1779892557171,44.35,74865.34,0.0,-0.98056,3e-05,1.57705]
[1779892558175,44.35,74872.55,0.0,-0.98033,3e-05,1.59313]
[1779892563217,44.35,74868.1,0.0,-0.98047,3e-05,1.58319]
[1779892565231,44.35,74879.63,0.0,-0.9801,3e-05,1.60905]
[1779892568251,44.35,74884.15,0.0,-0.97995,3e-05,1.61927]
[1779892572276,44.35,74888.7,0.0,-0.9798,3e-05,1.62962]
[1779892574290,44.35,74880.09,0.0,-0.98008,3e-05,1.61009]
[1779892576310,44.35,74886.69,0.0,-0.97987,3e-05,1.62504]
[1779892577316,44.35,74903.96,0.0,-0.97929,3e-05,1.66467]
[1779892578325,44.35,74911.36,0.0,-0.97904,3e-05,1.68187]
[1779892579330,44.35,74905.24,0.0,-0.97925,3e-05,1.66763]
[1779892584366,44.35,74905.6,0.0,-0.97924,3e-05,1.66847]
[1779892589400,44.35,74909.62,0.0,-0.9791,3e-05,1.67781]
[1779892592422,44.35,74914.51,0.0,-0.97898,3e-05,1.68505]
[1779892594435,44.35,74920.85,0.0,-0.97877,3e-05,1.69992]
[1779892599471,44.35,74925.72,0.0,-0.9786,3e-05,1.71141]
[1779892604506,44.35,74925.13,0.0,-0.97862,3e-05,1.71001]
[1779892609514,44.35,74915.94,0.0,-0.97894,3e-05,1.68839]
[1779892610550,44.35,74923.36,0.0,-0.97868,3e-05,1.70583]
[1779892611557,44.35,74922.02,0.0,-0.97873,3e-05,1.70267]
[1779892613569,44.35,74910.42,0.0,-0.97912,3e-05,1.67551]
[1779892614577,44.35,74904.23,0.0,-0.97933,3e-05,1.66115]
[1779892615585,44.35,74904.35,0.0,-0.97933,3e-05,1.66142]
[1779892619614,44.35,74890.52,0.0,-0.97979,3e-05,1.62967]
[1779892620618,44.35,74886.53,0.0,-0.97992,3e-05,1.6206]
[1779892622656,44.35,74873.06,0.0,-0.98036,3e-05,1.59024]
[1779892623669,44.35,74868.45,0.0,-0.98051,3e-05,1.57995]
[1779892624673,44.35,74861.41,0.0,-0.98073,3e-05,1.56434]
[1779892625679,44.35,74858.25,0.0,-0.98083,3e-05,1.55737]
[1779892626687,44.35,74850.4,0.0,-0.98108,3e-05,1.54016]
[1779892627693,44.35,74853.47,0.0,-0.98098,3e-05,1.54687]
[1779892630715,44.35,74849.13,0.0,-0.98112,3e-05,1.53738]
[1779892631722,44.35,74850.31,0.0,-0.98108,3e-05,1.53996]
[1779892633736,44.35,74842.39,0.0,-0.98133,3e-05,1.52274]
[1779892634742,44.35,74832.56,0.0,-0.98163,3e-05,1.50158]
[1779892635749,44.35,74831.02,0.0,-0.98168,3e-05,1.49828]
[1779892640785,44.35,74833.58,0.0,-0.9816,3e-05,1.50376]
[1779892643807,44.35,74841.27,0.0,-0.98136,3e-05,1.52032]
[1779892644814,44.35,74840.71,0.0,-0.98138,3e-05,1.51911]
[1779892649848,44.35,74849.61,0.0,-0.9811,3e-05,1.53843]
[1779892650856,44.35,74851.4,0.0,-0.98105,3e-05,1.54234]
[1779892651861,44.35,74856.14,0.0,-0.98095,3e-05,1.54876]
[1779892652869,44.35,74862.89,0.0,-0.98073,3e-05,1.56362]
[1779892653880,44.35,74883.04,0.0,-0.98008,3e-05,1.60862]
[1779892654883,44.35,74889.47,0.0,-0.97987,3e-05,1.62319]
[1779892655892,44.35,74889.09,0.0,-0.97989,3e-05,1.62233]
[1779892656906,44.35,74909.95,0.0,-0.97919,3e-05,1.67025]
[1779892657911,44.35,74910.14,0.0,-0.97918,3e-05,1.67069]
[1779892658917,44.35,74924.44,0.0,-0.97869,3e-05,1.70417]
[1779892660934,44.35,74917.97,0.0,-0.97892,3e-05,1.68896]
[1779892662947,44.35,74911.52,0.0,-0.97914,3e-05,1.6739]
[1779892664966,44.35,74918.35,0.0,-0.9789,3e-05,1.68985]
[1779892665973,44.35,74928.7,0.0,-0.97855,3e-05,1.71423]
[1779892671024,44.35,74932.91,0.0,-0.9784,3e-05,1.72423]
[1779892673035,44.35,74947.3,0.0,-0.97789,4e-05,1.75872]
[1779892674041,44.35,74957.52,0.0,-0.97753,4e-05,1.78353]
[1779892675049,44.35,74958.69,0.0,-0.97748,4e-05,1.78638]
[1779892678074,44.35,74949.62,0.0,-0.97781,4e-05,1.76433]
[1779892679080,44.35,74949.81,0.0,-0.9778,4e-05,1.76479]
[1779892682108,44.35,74955.45,0.0,-0.9776,4e-05,1.77848]
[1779892684119,44.35,74957.68,0.0,-0.97752,4e-05,1.78392]
[1779892689154,44.35,74955.27,0.0,-0.97761,4e-05,1.77804]
[1779892694189,44.35,74955.84,0.0,-0.97759,4e-05,1.77943]
[1779892699237,44.35,74957.84,0.0,-0.97751,4e-05,1.78431]
[1779892700234,44.35,74964.99,0.0,-0.97726,4e-05,1.80158]
[1779892701240,44.34,74972.2,0.0,-0.977,4e-05,1.81909]
[1779892702247,44.34,74977.27,0.0,-0.97682,4e-05,1.83137]
[1779892704262,44.34,74984.36,0.0,-0.97656,4e-05,1.84841]
[1779892709297,44.33,74982.52,0.0,-0.97666,4e-05,1.8421]
[1779892714334,44.32,74989.85,0.0,-0.97646,4e-05,1.85439]
[1779892715348,44.32,74995.72,0.0,-0.97624,4e-05,1.86883]
[1779892716349,44.31,74999.07,0.0,-0.97612,4e-05,1.87694]
[1779892718363,44.31,75005.27,0.0,-0.9759,4e-05,1.89148]
[1779892723398,44.25,75003.14,0.0,-0.97613,4e-05,1.87663]
[1779892727426,44.24,75009.32,0.0,-0.97592,4e-05,1.89076]
[1779892732460,44.23,75006.24,0.0,-0.97607,4e-05,1.88085]
[1779892734475,44.22,75018.41,0.0,-0.97561,4e-05,1.91112]
[1779892736489,44.22,75025.42,0.0,-0.97535,4e-05,1.92828]
[1779892739510,44.18,75018.74,0.0,-0.9757,4e-05,1.90545]
[1779892740516,44.18,75024.67,0.0,-0.97547,4e-05,1.92028]
[1779892741524,44.15,75019.53,0.0,-0.97574,4e-05,1.90253]
[1779892743538,44.13,75011.16,0.0,-0.97614,4e-05,1.87635]
[1779892745551,44.12,75004.26,0.0,-0.97641,4e-05,1.85809]
[1779892746558,44.12,74997.46,0.0,-0.97667,4e-05,1.84063]
[1779892749580,44.11,74991.8,0.0,-0.9769,4e-05,1.82552]
[1779892750587,44.11,74984.77,0.0,-0.97716,4e-05,1.80777]
[1779892752600,44.11,74978.49,0.0,-0.9774,4e-05,1.79176]
[1779892755622,44.11,74972.14,0.0,-0.97764,4e-05,1.77548]
[1779892757636,44.1,74965.67,0.0,-0.97788,4e-05,1.75933]
[1779892762671,44.1,74968.31,0.0,-0.9778,4e-05,1.76483]
[1779892767708,44.09,74972.7,0.0,-0.97765,4e-05,1.77451]
[1779892772743,44.08,74972.58,0.0,-0.97772,4e-05,1.76886]
[1779892777780,44.08,74969.07,0.0,-0.97787,4e-05,1.75932]
[1779892780799,44.08,74974.44,0.0,-0.97768,4e-05,1.77181]
[1779892783820,44.07,74982.38,0.0,-0.9774,4e-05,1.7906]
[1779892788856,44.06,74978.55,0.0,-0.97756,4e-05,1.77995]
[1779892793902,44.06,74976.16,0.0,-0.97766,4e-05,1.77297]
[1779892797920,44.05,74981.77,0.0,-0.97747,4e-05,1.78581]
[1779892802955,44.04,74975.53,0.0,-0.97772,4e-05,1.76935]
[1779892805976,44.04,74981.35,0.0,-0.97752,4e-05,1.78299]
[1779892807995,44.04,74976.28,0.0,-0.97771,4e-05,1.77016]
[1779892815044,44.03,74978.05,0.0,-0.97766,4e-05,1.77313]
[1779892817061,44.03,74990.97,0.0,-0.9772,4e-05,1.80452]
[1779892818067,44.03,74996.04,0.0,-0.97701,4e-05,1.81686]
[1779892823101,44.02,75014.33,0.0,-0.97635,4e-05,1.86143]
[1779892824108,44.01,75020.53,0.0,-0.97612,4e-05,1.87684]
[1779892829147,44.0,75017.79,0.0,-0.97625,4e-05,1.86803]
[1779892834181,43.99,75020.29,0.0,-0.97624,4e-05,1.86811]
[1779892836196,43.99,75012.47,0.0,-0.97654,4e-05,1.84759]
[1779892841258,43.98,75006.9,0.0,-0.97678,4e-05,1.832]
[1779892844279,43.97,74996.75,0.0,-0.97717,4e-05,1.80577]
[1779892845290,43.97,74997.69,0.0,-0.97714,4e-05,1.80786]
[1779892847302,43.97,74983.89,0.0,-0.97765,4e-05,1.77328]
[1779892848310,43.97,74977.69,0.0,-0.97788,4e-05,1.75793]
[1779892849322,43.97,74980.87,0.0,-0.97776,4e-05,1.76553]
[1779892850327,43.97,74989.74,0.0,-0.97744,4e-05,1.78712]
[1779892851334,43.96,74992.87,0.0,-0.97733,4e-05,1.79464]
[1779892856369,43.96,74996.96,0.0,-0.9772,4e-05,1.80363]
[1779892861404,43.95,74997.26,0.0,-0.97721,4e-05,1.80315]
[1779892866439,43.94,74985.67,0.0,-0.97765,4e-05,1.77331]
[1779892867447,43.94,74982.88,0.0,-0.97775,4e-05,1.76628]
[1779892870469,43.94,74977.44,0.0,-0.97796,4e-05,1.75245]
[1779892875507,43.93,74969.8,0.0,-0.97824,4e-05,1.73311]
[1779892877520,43.93,74967.71,0.0,-0.97832,4e-05,1.72782]
[1779892880542,43.93,74978.0,0.0,-0.97796,4e-05,1.75232]
[1779892881549,43.93,74979.36,0.0,-0.97791,4e-05,1.75546]
[1779892883562,43.93,74973.09,0.0,-0.97814,4e-05,1.73991]
[1779892888598,43.92,74970.8,0.0,-0.97824,4e-05,1.73354]
[1779892893633,43.92,74969.89,0.0,-0.97833,4e-05,1.72641]
[1779892898668,43.91,74969.41,0.0,-0.97836,4e-05,1.72463]
[1779892903703,43.91,74968.22,0.0,-0.97841,4e-05,1.72115]
[1779892906725,43.91,74963.11,0.0,-0.97859,4e-05,1.70859]
[1779892907731,43.91,74956.56,0.0,-0.97882,3e-05,1.69292]
[1779892912766,43.9,74956.27,0.0,-0.97884,3e-05,1.6919]
[1779892917807,43.9,74959.77,0.0,-0.97872,3e-05,1.69992]
[1779892922842,43.9,74955.91,0.0,-0.97886,3e-05,1.69038]
[1779892924855,43.9,74950.79,0.0,-0.97904,3e-05,1.67816]
[1779892929891,43.9,74950.29,0.0,-0.97906,3e-05,1.67672]
[1779892932911,43.9,74939.36,0.0,-0.97943,3e-05,1.65101]
[1779892933919,43.9,74933.81,0.0,-0.97962,3e-05,1.63814]
[1779892938954,43.9,74931.1,0.0,-0.97971,3e-05,1.63199]
[1779892943989,43.9,74931.14,0.0,-0.97971,3e-05,1.63221]
[1779892946007,43.9,74921.7,0.0,-0.98002,3e-05,1.61063]
[1779892947011,43.9,74909.75,0.0,-0.98041,3e-05,1.58361]
[1779892948065,43.9,74904.05,0.0,-0.98059,3e-05,1.57092]
[1779892949042,43.9,74880.94,0.0,-0.98133,3e-05,1.51997]
[1779892950056,43.9,74869.68,0.0,-0.98167,3e-05,1.49576]
[1779892955089,43.91,74869.03,0.0,-0.98172,3e-05,1.49175]
[1779892960125,43.92,74873.92,0.0,-0.98155,3e-05,1.50361]
[1779892965159,43.94,74871.81,0.0,-0.98157,3e-05,1.50246]
[1779892970194,43.95,74877.57,0.0,-0.98137,3e-05,1.51612]
[1779892975229,43.96,74879.32,0.0,-0.9813,3e-05,1.52106]
[1779892980264,43.97,74881.86,0.0,-0.9812,3e-05,1.52764]
[1779892985300,43.97,74884.66,0.0,-0.9811,3e-05,1.53476]
[1779892986307,43.97,74872.48,0.0,-0.98148,3e-05,1.50837]
[1779892987315,43.98,74866.92,0.0,-0.98165,3e-05,1.49659]
[1779892992349,43.98,74878.52,0.0,-0.98127,3e-05,1.52298]
[1779892993356,43.98,74886.87,0.0,-0.98101,3e-05,1.5415]
[1779892997384,43.99,74899.46,0.0,-0.98059,3e-05,1.57013]
[1779892998392,43.99,74912.34,0.0,-0.98017,3e-05,1.59926]
[1779892999398,43.99,74914.72,0.0,-0.98009,3e-05,1.60474]
[1779893004432,43.99,74918.09,0.0,-0.97998,3e-05,1.61281]
[1779893005440,43.99,74922.16,0.0,-0.97984,3e-05,1.62218]
[1779893010479,43.99,74921.36,0.0,-0.97986,3e-05,1.62056]
[1779893013498,44.0,74928.04,0.0,-0.97969,3e-05,1.63191]
[1779893018533,44.0,74928.98,0.0,-0.97965,3e-05,1.63422]
[1779893023568,44.0,74934.0,0.0,-0.97948,3e-05,1.64591]
[1779893027609,44.0,74945.74,0.0,-0.97908,3e-05,1.67334]
[1779893028622,44.0,74952.03,0.0,-0.97887,3e-05,1.68817]
[1779893029637,44.0,74953.31,0.0,-0.97882,3e-05,1.69114]
[1779893034671,43.99,74956.5,0.0,-0.97872,3e-05,1.69839]
[1779893039706,43.99,74955.83,0.0,-0.97875,3e-05,1.69645]
[1779893044740,43.99,74953.94,0.0,-0.97882,3e-05,1.6916]
[1779893049780,43.99,74946.0,0.0,-0.9791,3e-05,1.67256]
[1779893054814,43.99,74952.75,0.0,-0.97887,3e-05,1.68826]
[1779893058841,43.99,74943.13,0.0,-0.9792,3e-05,1.66543]
[1779893060857,43.99,74944.33,0.0,-0.97916,3e-05,1.66818]
[1779893065893,43.98,74941.61,0.0,-0.97925,3e-05,1.66169]
[1779893069922,43.98,74949.49,0.0,-0.97899,3e-05,1.68012]
[1779893070929,43.98,74946.12,0.0,-0.9791,3e-05,1.67211]
[1779893075969,43.98,74948.24,0.0,-0.97908,3e-05,1.6727]
[1779893081006,43.98,74948.08,0.0,-0.97909,3e-05,1.67212]
[1779893083018,43.98,74953.73,0.0,-0.9789,3e-05,1.68533]
[1779893088059,43.98,74952.07,0.0,-0.97896,3e-05,1.68109]
[1779893093095,43.98,74955.05,0.0,-0.97886,3e-05,1.68782]
[1779893095109,43.98,74961.86,0.0,-0.97863,4e-05,1.70383]
[1779893100145,43.97,74961.89,0.0,-0.97863,4e-05,1.70339]
[1779893105179,43.97,74954.72,0.0,-0.97889,3e-05,1.68585]
[1779893106186,43.97,74950.96,0.0,-0.97902,3e-05,1.6769]
[1779893108199,43.97,74957.68,0.0,-0.97879,3e-05,1.69264]
[1779893110214,43.97,74953.58,0.0,-0.97894,3e-05,1.68276]
[1779893111221,43.97,74948.69,0.0,-0.97911,3e-05,1.67117]
[1779893114241,43.96,74955.04,0.0,-0.97889,3e-05,1.68598]
[1779893115248,43.96,74958.07,0.0,-0.97878,3e-05,1.69307]
[1779893117263,43.96,74963.47,0.0,-0.9786,4e-05,1.70573]
[1779893122298,43.96,74961.07,0.0,-0.97869,3e-05,1.69946]
[1779893127333,43.96,74963.43,0.0,-0.97862,4e-05,1.7046]
[1779893132368,43.95,74961.61,0.0,-0.97874,3e-05,1.69552]
[1779893137403,43.95,74962.12,0.0,-0.97873,3e-05,1.69629]
[1779893142439,43.95,74965.88,0.0,-0.9786,4e-05,1.70474]
[1779893145459,43.95,74973.3,0.0,-0.97834,4e-05,1.72219]
[1779893146467,43.94,74979.02,0.0,-0.97814,4e-05,1.73586]
[1779893147474,43.94,74979.04,0.0,-0.97814,4e-05,1.73576]
[1779893149487,43.94,74986.94,0.0,-0.97787,4e-05,1.75464]
[1779893150494,43.94,74992.37,0.0,-0.97767,4e-05,1.76774]
[1779893152509,43.94,74995.16,0.0,-0.97758,4e-05,1.77419]
[1779893153515,43.94,75000.74,0.0,-0.97737,4e-05,1.78774]
[1779893154523,43.94,75001.41,0.0,-0.97735,4e-05,1.78917]
[1779893159558,43.93,75002.29,0.0,-0.97734,4e-05,1.7902]
[1779893161586,43.93,75012.53,0.0,-0.97697,4e-05,1.81523]
[1779893163595,43.92,75012.49,0.0,-0.97697,4e-05,1.81462]
[1779893165610,43.92,75006.79,0.0,-0.97719,4e-05,1.79987]
[1779893167624,43.92,75013.1,0.0,-0.97697,4e-05,1.81511]
[1779893169639,43.91,75014.63,0.0,-0.97692,4e-05,1.81839]
[1779893171651,43.91,75021.23,0.0,-0.97668,4e-05,1.83442]
[1779893172659,43.91,75023.94,0.0,-0.97658,4e-05,1.84096]
[1779893174679,43.9,75034.76,0.0,-0.97618,4e-05,1.86783]
[1779893175682,43.9,75039.15,0.0,-0.97602,4e-05,1.87871]
[1779893179709,43.87,75041.18,0.0,-0.97601,4e-05,1.87918]
[1779893182732,43.87,75048.05,0.0,-0.97576,4e-05,1.89574]
[1779893184749,43.86,75050.88,0.0,-0.97566,4e-05,1.90225]
[1779893189781,43.85,75058.46,0.0,-0.97539,4e-05,1.9199]
[1779893190786,43.85,75057.63,0.0,-0.97543,4e-05,1.91729]
[1779893192801,43.84,75051.12,0.0,-0.97576,4e-05,1.89497]
[1779893194816,43.84,75049.48,0.0,-0.97583,4e-05,1.88993]
[1779893198851,43.83,75041.25,0.0,-0.97618,4e-05,1.86723]
[1779893199853,43.83,75040.25,0.0,-0.97622,4e-05,1.86433]
[1779893203882,43.82,75045.57,0.0,-0.97604,4e-05,1.8766]
[1779893205895,43.81,75040.55,0.0,-0.97624,4e-05,1.863]
[1779893207909,43.81,75040.34,0.0,-0.97626,4e-05,1.86178]
[1779893212945,43.8,75038.37,0.0,-0.97636,4e-05,1.85512]
[1779893218987,43.79,75034.98,0.0,-0.97652,4e-05,1.84454]
[1779893224024,43.78,75033.15,0.0,-0.97661,4e-05,1.83833]
[1779893228059,43.77,75020.61,0.0,-0.97711,4e-05,1.80524]
[1779893230069,43.77,75012.44,0.0,-0.97742,4e-05,1.78439]
[1779893231073,43.77,75007.44,0.0,-0.9776,4e-05,1.7718]
[1779893232081,43.77,75006.59,0.0,-0.97764,4e-05,1.76951]
[1779893237116,43.76,75014.44,0.0,-0.97736,4e-05,1.78796]
[1779893240137,43.76,75018.48,0.0,-0.97722,4e-05,1.79732]
[1779893242151,43.75,75030.6,0.0,-0.97678,4e-05,1.82723]
[1779893243158,43.75,75035.53,0.0,-0.9766,4e-05,1.83941]
[1779893245172,43.75,75036.52,0.0,-0.97657,4e-05,1.84128]
[1779893250207,43.74,75043.68,0.0,-0.97632,4e-05,1.85792]
[1779893252221,43.73,75046.72,0.0,-0.97627,4e-05,1.86053]
[1779893254236,43.73,75041.26,0.0,-0.97649,4e-05,1.84592]
[1779893259271,43.72,75044.93,0.0,-0.97637,4e-05,1.85369]
[1779893264306,43.71,75048.25,0.0,-0.97627,4e-05,1.8606]
[1779893269341,43.7,75048.82,0.0,-0.97627,4e-05,1.86046]
[1779893274376,43.69,75052.14,0.0,-0.97616,4e-05,1.86737]
[1779893279410,43.69,75051.36,0.0,-0.97621,4e-05,1.86435]
[1779893283439,43.69,75044.82,0.0,-0.97646,4e-05,1.84762]
[1779893284446,43.69,75038.6,0.0,-0.9767,4e-05,1.83181]
[1779893285452,43.69,75029.86,0.0,-0.97703,4e-05,1.80976]
[1779893286462,43.69,75031.66,0.0,-0.97696,4e-05,1.81429]
[1779893289481,43.69,75023.55,0.0,-0.97726,4e-05,1.79397]
[1779893290488,43.69,75021.67,0.0,-0.97733,4e-05,1.78928]
[1779893292502,43.69,75018.62,0.0,-0.97745,4e-05,1.7817]
[1779893293510,43.69,75013.4,0.0,-0.97764,4e-05,1.76878]
[1779893295522,43.69,75002.8,0.0,-0.97802,4e-05,1.74275]
[1779893296530,43.69,75001.33,0.0,-0.97808,4e-05,1.73917]
[1779893298548,43.69,74995.12,0.0,-0.9783,4e-05,1.72408]
[1779893299552,43.69,74988.01,0.0,-0.97855,4e-05,1.70693]
[1779893300560,43.69,74986.64,0.0,-0.9786,4e-05,1.70363]
[1779893303582,43.69,74976.73,0.0,-0.97895,3e-05,1.67997]
[1779893304588,43.69,74972.5,0.0,-0.9791,3e-05,1.66995]
[1779893307608,43.68,74961.83,0.0,-0.97947,3e-05,1.64416]
[1779893308617,43.68,74960.76,0.0,-0.97951,3e-05,1.64166]
[1779893310631,43.68,74954.96,0.0,-0.97971,3e-05,1.62816]
[1779893312644,43.68,74952.11,0.0,-0.97986,3e-05,1.6168]
[1779893317678,43.67,74948.81,0.0,-0.97998,3e-05,1.60858]
[1779893322714,43.66,74945.95,0.0,-0.98009,3e-05,1.60077]
[1779893323720,43.66,74940.17,0.0,-0.98029,3e-05,1.58696]
[1779893324727,43.66,74942.54,0.0,-0.98022,3e-05,1.59236]
[1779893327749,43.66,74935.73,0.0,-0.98044,3e-05,1.57687]
[1779893328755,43.66,74932.45,0.0,-0.98055,3e-05,1.56945]
[1779893331777,43.66,74931.33,0.0,-0.98059,3e-05,1.56637]
[1779893336811,43.65,74931.04,0.0,-0.98062,3e-05,1.56461]
[1779893339833,43.64,74934.6,0.0,-0.98053,3e-05,1.57097]
[1779893343860,43.64,74928.32,0.0,-0.98073,3e-05,1.55682]
[1779893348896,43.64,74931.19,0.0,-0.98064,3e-05,1.56327]
[1779893353930,43.64,74931.68,0.0,-0.98062,3e-05,1.56438]
[1779893357959,43.64,74937.79,0.0,-0.98042,3e-05,1.57819]
[1779893359972,43.64,74943.45,0.0,-0.98023,3e-05,1.59107]
[1779893364001,43.64,74948.88,0.0,-0.98005,3e-05,1.6035]
[1779893369036,43.64,74939.59,0.0,-0.98036,3e-05,1.58228]
[1779893370047,43.64,74936.46,0.0,-0.98047,3e-05,1.57518]
[1779893375077,43.63,74933.93,0.0,-0.98062,3e-05,1.56373]
[1779893380113,43.62,74934.63,0.0,-0.98062,3e-05,1.56368]
[1779893385149,43.62,74934.31,0.0,-0.98063,3e-05,1.56296]
[1779893389178,43.62,74937.96,0.0,-0.98051,3e-05,1.57121]
[1779893394210,43.62,74937.58,0.0,-0.98052,3e-05,1.57035]
[1779893397233,43.62,74922.08,0.0,-0.98103,3e-05,1.53559]
[1779893398239,43.61,74909.93,0.0,-0.98143,3e-05,1.50773]
[1779893399246,43.61,74907.07,0.0,-0.98152,3e-05,1.50104]
[1779893401262,43.61,74901.57,0.0,-0.9817,3e-05,1.48863]
[1779893404283,43.6,74899.02,0.0,-0.9818,3e-05,1.48188]
[1779893406328,43.59,74906.34,0.0,-0.98158,3e-05,1.497]
[1779893407310,43.59,74920.37,0.0,-0.98114,3e-05,1.52785]
[1779893408316,43.59,74924.14,0.0,-0.98102,3e-05,1.53622]
[1779893412342,43.58,74927.95,0.0,-0.98092,3e-05,1.54322]
[1779893417376,43.58,74928.54,0.0,-0.98091,3e-05,1.54403]
[1779893418388,43.58,74935.04,0.0,-0.9807,3e-05,1.55861]
[1779893419392,43.58,74940.11,0.0,-0.98053,3e-05,1.57005]
[1779893420396,43.58,74945.87,0.0,-0.98034,3e-05,1.58313]
[1779893421404,43.58,74947.71,0.0,-0.98028,3e-05,1.58732]
[1779893422411,43.58,74955.77,0.0,-0.98001,3e-05,1.6058]
[1779893423418,43.58,74962.43,0.0,-0.97979,3e-05,1.62119]
[1779893424425,43.58,74962.43,0.0,-0.97979,3e-05,1.62119]
[1779893426438,43.58,74956.87,0.0,-0.97997,3e-05,1.60833]
[1779893428455,43.58,74954.19,0.0,-0.98006,3e-05,1.60217]
[1779893430467,43.58,74958.64,0.0,-0.97992,3e-05,1.61242]
[1779893435502,43.58,74955.91,0.0,-0.98006,3e-05,1.60202]
[1779893437517,43.58,74951.82,0.0,-0.98019,3e-05,1.59264]
[1779893442552,43.58,74950.32,0.0,-0.98024,3e-05,1.58921]
[1779893447587,43.58,74954.67,0.0,-0.9801,3e-05,1.59918]
[1779893452621,43.58,74954.56,0.0,-0.9801,3e-05,1.59892]
[1779893457657,43.58,74952.4,0.0,-0.98017,3e-05,1.59397]
[1779893461686,43.58,74957.2,0.0,-0.98001,3e-05,1.60499]
[1779893466720,43.58,74957.47,0.0,-0.98,3e-05,1.60561]
[1779893467727,43.58,74949.7,0.0,-0.98026,3e-05,1.5878]
[1779893472764,43.58,74954.64,0.0,-0.9801,3e-05,1.59911]
[1779893477799,43.58,74953.6,0.0,-0.98013,3e-05,1.59672]
[1779893482835,43.58,74954.88,0.0,-0.98009,3e-05,1.59966]
[1779893487870,43.58,74956.19,0.0,-0.98005,3e-05,1.60267]
[1779893488880,43.58,74961.95,0.0,-0.97985,3e-05,1.61596]
[1779893493911,43.58,74964.38,0.0,-0.97982,3e-05,1.61746]
[1779893495926,43.58,74958.5,0.0,-0.98002,3e-05,1.60388]
[1779893500960,43.58,74962.55,0.0,-0.97988,3e-05,1.61323]
[1779893505996,43.58,74960.88,0.0,-0.97994,3e-05,1.60937]
[1779893511031,43.58,74960.26,0.0,-0.97996,3e-05,1.60794]
[1779893513053,43.58,74954.05,0.0,-0.98017,3e-05,1.59366]
[1779893514062,43.58,74945.01,0.0,-0.98047,3e-05,1.57306]
[1779893519097,43.58,74937.02,0.0,-0.98073,3e-05,1.55501]
[1779893521110,43.58,74930.82,0.0,-0.98093,3e-05,1.54112]
[1779893522117,43.58,74925.22,0.0,-0.98111,3e-05,1.52865]
[1779893527161,43.58,74931.56,0.0,-0.9809,3e-05,1.54277]
[1779893528160,43.58,74942.67,0.0,-0.98054,3e-05,1.56776]
[1779893529168,43.58,74954.33,0.0,-0.98016,3e-05,1.59431]
[1779893531190,43.58,74960.64,0.0,-0.97995,3e-05,1.60882]
[1779893536227,43.58,74961.25,0.0,-0.97993,3e-05,1.61022]
[1779893541260,43.58,74961.98,0.0,-0.9799,3e-05,1.61191]
[1779893546297,43.58,74959.37,0.0,-0.97999,3e-05,1.60589]
[1779893551331,43.58,74964.51,0.0,-0.97986,3e-05,1.61364]
[1779893553345,43.58,74975.84,0.0,-0.97948,3e-05,1.64001]
[1779893555359,43.58,74968.9,0.0,-0.97972,3e-05,1.62382]
[1779893560396,43.58,74972.27,0.0,-0.9796,3e-05,1.63167]
[1779893564424,43.58,74979.37,0.0,-0.97936,3e-05,1.64829]
[1779893567460,43.58,74984.77,0.0,-0.97917,3e-05,1.66103]
[1779893569463,43.58,74977.28,0.0,-0.97943,3e-05,1.64339]
[1779893570471,43.58,74975.44,0.0,-0.97949,3e-05,1.63908]
[1779893575509,43.58,74976.77,0.0,-0.97945,3e-05,1.64219]
[1779893580542,43.58,74978.93,0.0,-0.97937,3e-05,1.64726]
[1779893585577,43.58,74978.69,0.0,-0.97938,3e-05,1.6467]
[1779893587592,43.58,74983.72,0.0,-0.97921,3e-05,1.65854]
[1779893592627,43.58,74983.53,0.0,-0.97921,3e-05,1.6581]
[1779893597662,43.58,74986.35,0.0,-0.97912,3e-05,1.66476]
[1779893603703,43.58,74987.02,0.0,-0.97909,3e-05,1.66635]
[1779893606744,43.58,74993.82,0.0,-0.97886,4e-05,1.68253]
[1779893611759,43.58,74992.66,0.0,-0.97895,4e-05,1.67554]
[1779893616795,43.58,74993.21,0.0,-0.97893,4e-05,1.67685]
[1779893621829,43.58,74992.61,0.0,-0.97895,4e-05,1.67542]
[1779893622836,43.58,74980.76,0.0,-0.97936,3e-05,1.64739]
[1779893627873,43.58,74973.7,0.0,-0.9796,3e-05,1.63085]
[1779893631900,43.58,74968.66,0.0,-0.97977,3e-05,1.61913]
[1779893634927,43.58,74975.95,0.0,-0.97953,3e-05,1.63611]
[1779893636959,43.58,74983.21,0.0,-0.97928,3e-05,1.65315]
[1779893641974,43.58,74987.78,0.0,-0.97912,3e-05,1.66395]
[1779893642982,43.58,74980.92,0.0,-0.97935,3e-05,1.64776]
[1779893648013,43.58,74979.18,0.0,-0.97941,3e-05,1.64367]
[1779893650029,43.58,74984.38,0.0,-0.97924,3e-05,1.65591]
[1779893654056,43.58,74992.99,0.0,-0.97894,4e-05,1.67632]
[1779893658085,43.58,74998.37,0.0,-0.97875,4e-05,1.68917]
[1779893663122,43.58,74998.82,0.0,-0.97873,4e-05,1.69025]
[1779893667172,43.58,74989.24,0.0,-0.97907,3e-05,1.66741]
[1779893671176,43.58,74994.47,0.0,-0.97893,4e-05,1.67562]
[1779893676210,43.58,74998.05,0.0,-0.97881,4e-05,1.68417]
[1779893681246,43.58,75001.26,0.0,-0.97869,4e-05,1.69186]
[1779893686280,43.58,74999.52,0.0,-0.97876,4e-05,1.68768]
[1779893691316,43.58,75000.4,0.0,-0.97873,4e-05,1.68979]
[1779893696353,43.58,74998.09,0.0,-0.97881,4e-05,1.68426]
[1779893701385,43.58,74998.81,0.0,-0.97878,4e-05,1.68598]
[1779893706424,43.58,74999.59,0.0,-0.97875,4e-05,1.68785]
[1779893709456,43.58,74991.2,0.0,-0.97905,3e-05,1.66785]
[1779893710462,43.58,74985.11,0.0,-0.97926,3e-05,1.65344]
[1779893715497,43.58,74989.84,0.0,-0.9791,3e-05,1.66462]
[1779893720535,43.58,74986.44,0.0,-0.97921,3e-05,1.65658]
[1779893725574,43.58,74980.32,0.0,-0.97943,3e-05,1.64218]
[1779893730609,43.58,74977.23,0.0,-0.97953,3e-05,1.63494]
[1779893731615,43.58,74973.59,0.0,-0.97971,3e-05,1.6223]
[1779893733629,43.58,74968.14,0.0,-0.97989,3e-05,1.60967]
[1779893738664,43.58,74966.71,0.0,-0.97994,3e-05,1.60636]
[1779893743700,43.58,74970.7,0.0,-0.9798,3e-05,1.61559]
[1779893748735,43.58,74966.74,0.0,-0.97994,3e-05,1.60643]
[1779893753770,43.58,74966.96,0.0,-0.97993,3e-05,1.60694]
[1779893756790,43.58,74959.45,0.0,-0.98018,3e-05,1.58967]
[1779893758806,43.58,74954.02,0.0,-0.98036,3e-05,1.57728]
[1779893763840,43.58,74955.87,0.0,-0.9803,3e-05,1.58149]
[1779893768875,43.58,74958.24,0.0,-0.98022,3e-05,1.58691]
[1779893773910,43.58,74957.76,0.0,-0.98024,3e-05,1.58581]
[1779893776930,43.58,74964.43,0.0,-0.98001,3e-05,1.60111]
[1779893777941,43.58,74967.01,0.0,-0.97993,3e-05,1.60705]
[1779893782979,43.58,74963.13,0.0,-0.98006,3e-05,1.59812]
[1779893787021,43.58,74956.45,0.0,-0.98028,3e-05,1.58282]
[1779893788034,43.58,74952.28,0.0,-0.98042,3e-05,1.57332]
[1779893789039,43.58,74949.4,0.0,-0.98051,3e-05,1.56679]
[1779893790046,43.58,74938.07,0.0,-0.98088,3e-05,1.54129]
[1779893791052,43.58,74936.72,0.0,-0.98097,3e-05,1.53427]
[1779893796088,43.57,74944.61,0.0,-0.98074,3e-05,1.55046]
[1779893797094,43.56,74944.3,0.0,-0.98076,3e-05,1.54876]
[1779893802130,43.49,74948.76,0.0,-0.98078,3e-05,1.54757]
[1779893807165,43.49,74946.36,0.0,-0.98086,3e-05,1.54218]
[1779893812198,43.49,74948.54,0.0,-0.98079,3e-05,1.54708]
[1779893815220,43.49,74943.9,0.0,-0.98094,3e-05,1.53667]
[1779893817236,43.49,74934.45,0.0,-0.98125,3e-05,1.51521]
[1779893818245,43.48,74929.07,0.0,-0.98143,3e-05,1.50292]
[1779893823277,43.47,74924.65,0.0,-0.9816,3e-05,1.49121]
[1779893827307,43.46,74933.04,0.0,-0.98136,3e-05,1.50798]
[1779893828313,43.46,74937.89,0.0,-0.98121,3e-05,1.51826]
[1779893833348,43.39,74942.5,0.0,-0.98121,3e-05,1.51793]
[1779893838393,43.37,74947.01,0.0,-0.9811,3e-05,1.52562]
[1779893843419,43.36,74945.24,0.0,-0.98119,3e-05,1.51935]
[1779893844425,43.35,74936.3,0.0,-0.98148,3e-05,1.49914]
[1779893845433,43.35,74930.6,0.0,-0.98167,3e-05,1.48623]
[1779893850467,43.34,74926.02,0.0,-0.98184,3e-05,1.47426]
[1779893855504,43.33,74926.86,0.0,-0.98189,3e-05,1.47029]
[1779893860539,43.31,74925.32,0.0,-0.98196,3e-05,1.46507]
[1779893863559,43.31,74929.83,0.0,-0.98184,3e-05,1.4737]
[1779893868593,43.29,74930.66,0.0,-0.98184,3e-05,1.47355]
[1779893871615,43.28,74936.78,0.0,-0.98167,3e-05,1.48568]
[1779893876649,43.25,74933.45,0.0,-0.98186,3e-05,1.47269]
[1779893881685,43.23,74935.38,0.0,-0.98183,3e-05,1.47488]
[1779893886719,43.15,74934.22,0.0,-0.98204,3e-05,1.46019]
[1779893888735,43.13,74926.94,0.0,-0.98232,3e-05,1.44066]
[1779893889741,43.12,74919.49,0.0,-0.98255,3e-05,1.42444]
[1779893894777,43.11,74921.66,0.0,-0.9825,3e-05,1.42755]
[1779893897799,43.11,74926.7,0.0,-0.98236,3e-05,1.43739]
[1779893902832,43.1,74921.49,0.0,-0.98254,3e-05,1.42469]
[1779893907867,43.09,74913.08,0.0,-0.98282,3e-05,1.40536]
[1779893910888,43.08,74913.08,0.0,-0.98283,3e-05,1.40457]
[1779893914915,43.08,74917.69,0.0,-0.98275,3e-05,1.40944]
[1779893916930,43.07,74920.02,0.0,-0.98269,3e-05,1.41381]
[1779893917937,43.07,74925.57,0.0,-0.98253,3e-05,1.42533]
[1779893918957,43.07,74926.12,0.0,-0.98251,3e-05,1.4262]
[1779893921965,43.06,74931.91,0.0,-0.98235,3e-05,1.43767]
[1779893925997,43.05,74932.6,0.0,-0.98235,3e-05,1.43784]
[1779893931032,43.04,74929.83,0.0,-0.98246,3e-05,1.43027]
[1779893936067,43.01,74927.98,0.0,-0.98258,3e-05,1.42191]
[1779893941102,42.97,74926.71,0.0,-0.98271,3e-05,1.41232]
[1779893946137,42.96,74927.12,0.0,-0.98272,3e-05,1.41173]
[1779893951175,42.95,74929.2,0.0,-0.98268,3e-05,1.41468]
[1779893953188,42.94,74932.74,0.0,-0.98258,3e-05,1.42161]
[1779893955200,42.94,74939.35,0.0,-0.98239,3e-05,1.43513]
[1779893960235,42.93,74941.56,0.0,-0.98235,3e-05,1.43819]
[1779893963258,42.92,74949.21,0.0,-0.98212,3e-05,1.4537]
[1779893965276,42.91,74955.29,0.0,-0.98195,3e-05,1.46622]
[1779893970306,42.9,74957.15,0.0,-0.98191,3e-05,1.46843]
[1779893975347,42.89,74959.43,0.0,-0.98192,3e-05,1.46734]
[1779893980377,42.88,74958.49,0.0,-0.98197,3e-05,1.46353]
[1779893983399,42.83,74954.09,0.0,-0.98221,3e-05,1.44734]
[1779893985413,42.83,74948.6,0.0,-0.98238,3e-05,1.4349]
[1779893990448,42.82,74944.5,0.0,-0.98253,3e-05,1.42475]
[1779893995483,42.81,74935.64,0.0,-0.98282,3e-05,1.40462]
[1779894000519,42.8,74930.82,0.0,-0.98298,3e-05,1.39334]
[1779894004546,42.8,74923.15,0.0,-0.98321,3e-05,1.37646]
[1779894006559,42.8,74910.9,0.0,-0.98358,3e-05,1.35075]
[1779894007566,42.8,74902.67,0.0,-0.98382,3e-05,1.33379]
[1779894009582,42.79,74896.31,0.0,-0.984,3e-05,1.3207]
[1779894011595,42.79,74887.37,0.0,-0.98425,3e-05,1.30256]
[1779894012604,42.79,74879.16,0.0,-0.98448,3e-05,1.28618]
[1779894013610,42.79,74885.52,0.0,-0.98431,3e-05,1.29878]
[1779894018645,42.79,74886.69,0.0,-0.98428,3e-05,1.30082]
[1779894023680,42.78,74892.87,0.0,-0.98412,3e-05,1.31205]
[1779894026703,42.78,74903.02,0.0,-0.98384,3e-05,1.33229]
[1779894031748,42.78,74905.2,0.0,-0.98383,3e-05,1.33242]
[1779894036785,42.77,74911.13,0.0,-0.98367,3e-05,1.34391]
[1779894041823,42.77,74912.49,0.0,-0.98364,3e-05,1.34604]
[1779894046853,42.76,74914.43,0.0,-0.98359,3e-05,1.34933]
[1779894051892,42.76,74912.43,0.0,-0.98366,3e-05,1.34454]
[1779894056922,42.75,74909.51,0.0,-0.98375,3e-05,1.33797]
[1779894059978,42.75,74921.15,0.0,-0.98342,3e-05,1.36158]
[1779894063983,42.75,74926.6,0.0,-0.98327,3e-05,1.3723]
[1779894064983,42.75,74938.83,0.0,-0.9829,3e-05,1.39784]
[1779894065990,42.74,74945.03,0.0,-0.98272,3e-05,1.4108]
[1779894067000,42.74,74947.12,0.0,-0.98266,3e-05,1.41502]
[1779894070022,42.74,74950.53,0.0,-0.98257,3e-05,1.42157]
[1779894074046,42.73,74958.95,0.0,-0.98232,3e-05,1.43868]
[1779894075056,42.73,74968.3,0.0,-0.98204,3e-05,1.45875]
[1779894076061,42.73,74974.21,0.0,-0.98185,3e-05,1.47141]
[1779894077071,42.72,74973.46,0.0,-0.98188,3e-05,1.46941]
[1779894079081,42.72,74964.23,0.0,-0.98218,3e-05,1.44853]
[1779894080145,42.72,74963.97,0.0,-0.9822,3e-05,1.44766]
[1779894083114,42.71,74953.86,0.0,-0.98252,3e-05,1.42491]
[1779894084117,42.71,74939.18,0.0,-0.98297,3e-05,1.39335]
[1779894085123,42.71,74934.98,0.0,-0.9831,3e-05,1.38429]
[1779894089153,42.7,74929.86,0.0,-0.98326,3e-05,1.37279]
[1779894090158,42.7,74921.71,0.0,-0.9835,3e-05,1.35567]
[1779894091173,42.7,74919.74,0.0,-0.9836,3e-05,1.34775]
[1779894093194,42.7,74936.57,0.0,-0.98311,3e-05,1.38252]
[1779894094201,42.7,74949.48,0.0,-0.98273,3e-05,1.40968]
[1779894095208,42.7,74953.88,0.0,-0.9826,3e-05,1.41887]
[1779894097222,42.69,74948.46,0.0,-0.98277,3e-05,1.40678]
[1779894098229,42.69,74946.28,0.0,-0.98284,3e-05,1.40191]
[1779894103266,42.68,74941.49,0.0,-0.983,3e-05,1.39069]
[1779894105280,42.68,74935.88,0.0,-0.98317,3e-05,1.37846]
[1779894109306,42.68,74933.7,0.0,-0.98325,3e-05,1.37316]
[1779894114341,42.67,74932.71,0.0,-0.98329,3e-05,1.37018]
[1779894119376,42.66,74936.37,0.0,-0.98319,3e-05,1.37692]
[1779894124412,42.66,74934.57,0.0,-0.98326,3e-05,1.37223]
[1779894126426,42.65,74936.47,0.0,-0.98321,3e-05,1.37564]
[1779894128440,42.65,74942.53,0.0,-0.98304,3e-05,1.38798]
[1779894130522,42.65,74952.81,0.0,-0.98273,3e-05,1.40936]
[1779894133474,42.64,74954.26,0.0,-0.9827,3e-05,1.41172]
[1779894138517,42.64,74947.1,0.0,-0.98293,3e-05,1.39528]
[1779894143549,42.59,74945.26,0.0,-0.98308,3e-05,1.38503]
[1779894146571,42.58,74950.7,0.0,-0.98295,3e-05,1.39419]
[1779894149590,42.57,74945.64,0.0,-0.98311,3e-05,1.3829]
[1779894154626,42.57,74943.82,0.0,-0.98322,3e-05,1.37442]
[1779894159663,42.56,74940.35,0.0,-0.98334,3e-05,1.3663]
[1779894163696,42.56,74932.6,0.0,-0.98357,3e-05,1.34954]
[1779894167723,42.55,74927.05,0.0,-0.98374,3e-05,1.33756]
[1779894169738,42.55,74921.88,0.0,-0.98389,3e-05,1.32675]
[1779894174773,42.55,74917.04,0.0,-0.98404,3e-05,1.31645]
[1779894179808,42.55,74917.65,0.0,-0.98403,3e-05,1.3173]
[1779894182829,42.54,74925.33,0.0,-0.98381,3e-05,1.33273]
[1779894185852,42.54,74931.45,0.0,-0.98364,3e-05,1.345]
[1779894187863,42.54,74941.16,0.0,-0.98336,3e-05,1.36489]
[1779894192898,42.53,74943.73,0.0,-0.98329,3e-05,1.36944]
[1779894195919,42.53,74937.18,0.0,-0.98349,3e-05,1.35532]
[1779894201023,42.53,74939.65,0.0,-0.98343,3e-05,1.35978]
[1779894206997,42.52,74943.81,0.0,-0.98332,3e-05,1.36754]
[1779894211093,42.51,74948.4,0.0,-0.98324,3e-05,1.37272]
[1779894215071,42.51,74954.27,0.0,-0.98307,3e-05,1.38436]
[1779894217078,42.51,74962.52,0.0,-0.98283,3e-05,1.40147]
[1779894219094,42.5,74977.98,0.0,-0.98236,3e-05,1.43429]
[1779894220115,42.5,74993.5,0.0,-0.98188,3e-05,1.468]
[1779894223144,42.49,74998.72,0.0,-0.98173,3e-05,1.47854]
[1779894224150,42.49,75003.99,0.0,-0.98156,3e-05,1.48993]
[1779894226164,42.49,75010.9,0.0,-0.98135,3e-05,1.5047]
[1779894228178,42.48,75014.57,0.0,-0.98124,3e-05,1.51218]
[1779894233213,42.47,75012.23,0.0,-0.98135,3e-05,1.50488]
[1779894238248,42.46,75008.62,0.0,-0.98149,3e-05,1.49484]
[1779894244291,42.44,75012.23,0.0,-0.98141,3e-05,1.50073]
[1779894248320,42.43,75023.36,0.0,-0.98107,3e-05,1.52443]
[1779894249325,42.43,75022.55,0.0,-0.9811,3e-05,1.52217]
[1779894250334,42.43,75013.38,0.0,-0.98141,3e-05,1.50096]
[1779894251356,42.42,75008.24,0.0,-0.98158,3e-05,1.48903]
[1779894252352,42.42,74997.07,0.0,-0.98194,3e-05,1.4638]
[1779894253365,42.42,74989.08,0.0,-0.9822,3e-05,1.44589]
[1779894254378,42.42,74986.52,0.0,-0.98228,3e-05,1.44001]
[1779894255377,42.42,74957.55,0.0,-0.98317,3e-05,1.37751]
[1779894256386,42.42,74950.2,0.0,-0.98339,3e-05,1.36189]
[1779894257391,42.41,74945.58,0.0,-0.98353,3e-05,1.35212]
[1779894260412,42.41,74952.23,0.0,-0.98334,3e-05,1.36566]
[1779894261423,42.41,74956.7,0.0,-0.98321,3e-05,1.37491]
[1779894265448,42.38,74963.91,0.0,-0.98306,3e-05,1.38532]
[1779894267465,42.38,74957.37,0.0,-0.98326,3e-05,1.37114]
[1779894268472,42.38,74951.08,0.0,-0.98345,3e-05,1.3578]
[1779894269479,42.37,74945.97,0.0,-0.9836,3e-05,1.34703]
[1779894271549,42.37,74940.82,0.0,-0.9838,3e-05,1.33245]
[1779894274514,42.37,74939.58,0.0,-0.98384,3e-05,1.32963]
[1779894279550,42.37,74943.78,0.0,-0.98372,3e-05,1.33787]
[1779894280557,42.37,74947.31,0.0,-0.98362,3e-05,1.34508]
[1779894281628,42.37,74952.31,0.0,-0.98347,3e-05,1.35538]
[1779894283578,42.36,74954.18,0.0,-0.98342,3e-05,1.35903]
[1779894287606,42.36,74948.42,0.0,-0.9836,3e-05,1.34641]
[1779894292640,42.36,74949.34,0.0,-0.98358,3e-05,1.34778]
[1779894297676,42.35,74947.33,0.0,-0.98366,3e-05,1.34226]
[1779894302711,42.34,74949.08,0.0,-0.98362,3e-05,1.3454]
[1779894307748,42.34,74949.49,0.0,-0.98361,3e-05,1.34577]
[1779894312780,42.34,74951.7,0.0,-0.98355,3e-05,1.34984]
[1779894315801,42.34,74946.63,0.0,-0.98371,3e-05,1.339]
[1779894316808,42.33,74941.29,0.0,-0.98386,3e-05,1.32791]
[1779894321843,42.33,74941.93,0.0,-0.98385,3e-05,1.32895]
[1779894324866,42.33,74934.23,0.0,-0.98407,3e-05,1.313]
[1779894329899,42.33,74930.84,0.0,-0.98417,3e-05,1.30597]
[1779894333928,42.33,74921.78,0.0,-0.98447,3e-05,1.284]
[1779894335941,42.33,74913.53,0.0,-0.9847,3e-05,1.26754]
[1779894337956,42.33,74903.84,0.0,-0.98497,3e-05,1.24842]
[1779894339969,42.33,74911.91,0.0,-0.98474,3e-05,1.26433]
[1779894342051,42.33,74906.57,0.0,-0.98489,3e-05,1.25379]
[1779894348032,42.33,74908.46,0.0,-0.98484,3e-05,1.25751]
[1779894353064,42.33,74906.59,0.0,-0.98489,3e-05,1.25383]
[1779894358099,42.33,74906.49,0.0,-0.98489,3e-05,1.25363]
[1779894362192,42.33,74916.43,0.0,-0.98462,3e-05,1.27331]
[1779894364147,42.33,74922.31,0.0,-0.98445,3e-05,1.28506]
[1779894368175,42.33,74927.23,0.0,-0.98432,3e-05,1.29496]
[1779894371196,42.33,74933.55,0.0,-0.98414,3e-05,1.30771]
[1779894375225,42.33,74949.77,0.0,-0.98367,3e-05,1.34084]
[1779894376232,42.33,74955.27,0.0,-0.98351,3e-05,1.35218]
[1779894381267,42.32,74955.24,0.0,-0.98352,3e-05,1.35159]
[1779894386303,42.32,74957.27,0.0,-0.98347,3e-05,1.3553]
[1779894391338,42.32,74958.94,0.0,-0.98347,3e-05,1.35452]
[1779894396375,42.31,74957.4,0.0,-0.98352,3e-05,1.35079]
[1779894401410,42.31,74961.66,0.0,-0.9834,3e-05,1.35921]
[1779894405439,42.31,74966.69,0.0,-0.98326,3e-05,1.36937]
[1779894407452,42.31,74968.28,0.0,-0.98322,3e-05,1.37248]
[1779894409466,42.3,74961.38,0.0,-0.98342,3e-05,1.35772]
[1779894414500,42.3,74962.33,0.0,-0.9834,3e-05,1.35919]
[1779894416514,42.3,74955.72,0.0,-0.9836,3e-05,1.34517]
[1779894417523,42.3,74953.52,0.0,-0.98367,3e-05,1.34052]
[1779894422558,42.3,74956.19,0.0,-0.98359,3e-05,1.34571]
[1779894427593,42.29,74956.62,0.0,-0.9836,3e-05,1.34509]
[1779894432626,42.27,74957.19,0.0,-0.98363,3e-05,1.3435]
[1779894437661,42.26,74958.29,0.0,-0.9836,3e-05,1.34549]
[1779894442696,42.26,74962.36,0.0,-0.98348,3e-05,1.35368]
[1779894447732,42.26,74965.06,0.0,-0.98341,3e-05,1.35891]
[1779894449746,42.26,74967.9,0.0,-0.98333,3e-05,1.36468]
[1779894454785,42.25,74973.06,0.0,-0.98323,3e-05,1.37111]
[1779894459815,42.25,74976.89,0.0,-0.98312,3e-05,1.37872]
[1779894461830,42.25,74969.13,0.0,-0.98336,3e-05,1.36196]
[1779894465857,42.25,74963.36,0.0,-0.98353,3e-05,1.34951]
[1779894470893,42.24,74969.21,0.0,-0.98337,3e-05,1.36132]
[1779894475927,42.24,74973.37,0.0,-0.98325,3e-05,1.3695]
[1779894480962,42.23,74977.02,0.0,-0.98315,3e-05,1.37658]
[1779894483043,42.23,74966.55,0.0,-0.98347,3e-05,1.35424]
[1779894483984,42.23,74966.55,0.0,-0.98347,3e-05,1.35414]
[1779894484996,42.23,74958.34,0.0,-0.98371,3e-05,1.33695]
[1779894487007,42.23,74945.56,0.0,-0.98408,3e-05,1.31056]
[1779894489026,42.23,74939.07,0.0,-0.98427,3e-05,1.29734]
[1779894494063,42.23,74937.71,0.0,-0.98431,3e-05,1.29458]
[1779894498092,42.23,74942.63,0.0,-0.98417,3e-05,1.30453]
[1779894503185,42.23,74942.0,0.0,-0.98419,3e-05,1.30314]
[1779894509177,42.23,74940.05,0.0,-0.98424,3e-05,1.29904]
[1779894512189,42.23,74946.69,0.0,-0.9841,3e-05,1.30882]
[1779894516224,42.23,74955.82,0.0,-0.98384,3e-05,1.32738]
[1779894518236,42.23,74963.75,0.0,-0.98361,3e-05,1.34365]
[1779894520251,42.22,74954.1,0.0,-0.98389,3e-05,1.32351]
[1779894523334,42.22,74948.49,0.0,-0.98406,3e-05,1.31183]
[1779894529312,42.22,74948.31,0.0,-0.98407,3e-05,1.31091]
[1779894533344,42.22,74953.36,0.0,-0.98393,3e-05,1.32108]
[1779894538387,42.22,74951.14,0.0,-0.98399,3e-05,1.31626]
[1779894543479,42.21,74954.02,0.0,-0.98391,3e-05,1.32185]
[1779894549464,42.21,74958.56,0.0,-0.98379,3e-05,1.33078]
[1779894554500,42.21,74962.0,0.0,-0.9837,3e-05,1.33742]
[1779894559535,42.2,74965.94,0.0,-0.98359,3e-05,1.3451]
[1779894560541,42.2,74971.15,0.0,-0.98343,3e-05,1.35589]
[1779894562554,42.2,74975.58,0.0,-0.98331,3e-05,1.36495]
[1779894567590,42.2,74978.51,0.0,-0.98323,3e-05,1.37041]
[1779894570610,42.19,74971.77,0.0,-0.98344,3e-05,1.35575]
[1779894571617,42.19,74968.5,0.0,-0.98358,3e-05,1.34505]
[1779894576652,42.19,74968.21,0.0,-0.98359,3e-05,1.34391]
[1779894577660,42.19,74973.23,0.0,-0.98345,3e-05,1.35431]
[1779894578666,42.19,74978.8,0.0,-0.98328,3e-05,1.36592]
[1779894579674,42.19,74986.26,0.0,-0.98306,3e-05,1.38162]
[1779894580680,42.19,74996.33,0.0,-0.98276,3e-05,1.40305]
[1779894581687,42.18,74998.43,0.0,-0.98269,3e-05,1.40738]
[1779894586723,42.18,74999.89,0.0,-0.98266,3e-05,1.40948]
[1779894591776,42.17,75005.79,0.0,-0.9825,3e-05,1.42121]
[1779894596809,42.16,75004.91,0.0,-0.98254,3e-05,1.41812]
[1779894601843,42.15,75001.26,0.0,-0.98267,3e-05,1.40907]
[1779894606879,42.15,74991.14,0.0,-0.983,3e-05,1.38623]
[1779894607885,42.15,74985.68,0.0,-0.98316,3e-05,1.37441]
[1779894608896,42.15,74986.14,0.0,-0.98315,3e-05,1.37523]
[1779894613978,42.14,74971.63,0.0,-0.9836,3e-05,1.34372]
[1779894619971,42.14,74975.75,0.0,-0.98348,3e-05,1.35224]
[1779894625011,42.14,74985.7,0.0,-0.98318,3e-05,1.37325]
[1779894626011,42.14,74990.48,0.0,-0.98304,3e-05,1.38344]
[1779894627019,42.14,74990.69,0.0,-0.98303,3e-05,1.38389]
[1779894628028,42.14,74981.95,0.0,-0.98329,3e-05,1.3653]
[1779894633060,42.14,74975.91,0.0,-0.98352,3e-05,1.34884]
[1779894638095,42.14,74976.64,0.0,-0.9835,3e-05,1.35037]
[1779894643130,42.14,74979.13,0.0,-0.98342,3e-05,1.3556]
[1779894648167,42.14,74987.88,0.0,-0.98316,3e-05,1.37411]
[1779894653201,42.14,74994.83,0.0,-0.98295,3e-05,1.38895]
[1779894654210,42.14,75007.76,0.0,-0.98255,3e-05,1.41688]
[1779894658238,42.14,75013.11,0.0,-0.98238,3e-05,1.42857]
[1779894660253,42.14,75028.57,0.0,-0.98189,3e-05,1.46275]
[1779894661258,42.14,75032.28,0.0,-0.98177,3e-05,1.47105]
[1779894663273,42.14,75037.34,0.0,-0.98161,3e-05,1.48242]
[1779894668311,42.14,75043.91,0.0,-0.98139,3e-05,1.49729]
[1779894673346,42.14,75044.17,0.0,-0.98138,3e-05,1.49788]
[1779894678380,42.14,75047.36,0.0,-0.98128,3e-05,1.50514]
[1779894683417,42.14,75045.84,0.0,-0.98133,3e-05,1.50168]
[1779894685430,42.14,75040.94,0.0,-0.98149,3e-05,1.49055]
[1779894690466,42.14,75040.58,0.0,-0.9815,3e-05,1.48974]
[1779894695502,42.14,75041.39,0.0,-0.98152,3e-05,1.48759]
[1779894697516,42.14,75036.76,0.0,-0.98167,3e-05,1.47715]
[1779894700537,42.14,75026.5,0.0,-0.982,3e-05,1.45422]
[1779894701543,42.14,75008.51,0.0,-0.98257,3e-05,1.41466]
[1779894702550,42.14,74996.74,0.0,-0.98293,3e-05,1.38924]
[1779894704631,42.14,74991.69,0.0,-0.98309,3e-05,1.37844]
[1779894707586,42.14,75004.23,0.0,-0.9827,3e-05,1.40538]
[1779894708593,42.14,75012.34,0.0,-0.98245,3e-05,1.42301]
[1779894713627,42.14,75009.67,0.0,-0.98254,3e-05,1.41719]
[1779894718664,42.14,75010.41,0.0,-0.98251,3e-05,1.4188]
[1779894720676,42.14,75000.98,0.0,-0.9828,3e-05,1.39836]
[1779894721684,42.14,74995.41,0.0,-0.98297,3e-05,1.38639]
[1779894726725,42.14,74993.48,0.0,-0.98303,3e-05,1.38226]
[1779894729744,42.14,74998.81,0.0,-0.98287,3e-05,1.39368]
[1779894734843,42.14,74995.43,0.0,-0.98297,3e-05,1.38643]
[1779894740821,42.14,74990.93,0.0,-0.98311,3e-05,1.37682]
[1779894745856,42.14,74989.53,0.0,-0.98315,3e-05,1.37384]
[1779894750892,42.14,74982.92,0.0,-0.98335,3e-05,1.35984]
[1779894753913,42.14,74988.16,0.0,-0.98324,3e-05,1.36715]
[1779894758953,42.14,74997.15,0.0,-0.98297,3e-05,1.38631]
[1779894760970,42.14,74998.0,0.0,-0.98294,3e-05,1.38813]
[1779894766001,42.14,74998.96,0.0,-0.98291,3e-05,1.39019]
[1779894771039,42.14,75001.3,0.0,-0.98284,3e-05,1.39522]
[1779894775130,42.14,74992.33,0.0,-0.98311,3e-05,1.37601]
[1779894777084,42.14,74992.33,0.0,-0.98311,3e-05,1.37601]
[1779894782118,42.14,74991.96,0.0,-0.98312,3e-05,1.37522]
[1779894788161,42.14,74995.75,0.0,-0.98301,3e-05,1.38331]
[1779894793197,42.14,74995.26,0.0,-0.98302,3e-05,1.38226]
[1779894796216,42.14,74990.1,0.0,-0.98318,3e-05,1.37127]
[1779894801251,42.14,74988.88,0.0,-0.98322,3e-05,1.36868]
[1779894806286,42.14,74992.83,0.0,-0.9831,3e-05,1.37708]
[1779894809308,42.14,75003.22,0.0,-0.98278,3e-05,1.39936]
[1779894813335,42.14,75000.41,0.0,-0.98291,3e-05,1.38949]
[1779894818372,42.14,75009.85,0.0,-0.98262,3e-05,1.40987]
[1779894823405,42.14,75011.78,0.0,-0.98256,3e-05,1.41407]
[1779894828442,42.14,75012.94,0.0,-0.98252,3e-05,1.41659]
[1779894834481,42.14,75017.41,0.0,-0.98238,3e-05,1.42636]
[1779894840524,42.14,75015.18,0.0,-0.98245,3e-05,1.42148]
[1779894845622,42.14,75017.17,0.0,-0.98239,3e-05,1.42583]
[1779894851601,42.14,75018.25,0.0,-0.98236,3e-05,1.4282]
[1779894856636,42.14,75017.37,0.0,-0.98239,3e-05,1.42627]
[1779894861672,42.14,75016.18,0.0,-0.98242,3e-05,1.42367]
[1779894864694,42.14,75021.32,0.0,-0.98226,3e-05,1.43495]
[1779894865762,42.14,75029.65,0.0,-0.982,3e-05,1.45337]
[1779894871744,42.15,75035.58,0.0,-0.98182,3e-05,1.46497]
[1779894875836,42.16,75041.72,0.0,-0.9816,3e-05,1.48021]
[1779894882821,42.18,75045.0,0.0,-0.98146,3e-05,1.49]
[1779894887855,42.19,75047.61,0.0,-0.98135,3e-05,1.49755]
[1779894892890,42.2,75047.72,0.0,-0.98132,3e-05,1.4994]
[1779894895980,42.21,75042.4,0.0,-0.98148,3e-05,1.48829]
[1779894896919,42.21,75042.4,0.0,-0.98148,3e-05,1.48862]
[1779894897926,42.21,75035.78,0.0,-0.98169,3e-05,1.47406]
[1779894898934,42.21,75027.44,0.0,-0.98195,3e-05,1.45582]
[1779894899941,42.21,75022.14,0.0,-0.98211,3e-05,1.44446]
[1779894900948,42.22,75018.76,0.0,-0.98221,3e-05,1.43741]
[1779894904978,42.23,75014.35,0.0,-0.98233,3e-05,1.42938]
[1779894910012,42.24,75015.63,0.0,-0.98226,3e-05,1.4343]
[1779894915045,42.26,75015.61,0.0,-0.98223,3e-05,1.43636]
[1779894919075,42.27,75010.46,0.0,-0.98237,3e-05,1.42674]
[1779894920081,42.27,75000.14,0.0,-0.98268,3e-05,1.40475]
[1779894921089,42.27,74998.16,0.0,-0.98274,3e-05,1.40095]
[1779894924110,42.28,75003.41,0.0,-0.98255,3e-05,1.41373]
[1779894929150,42.3,75001.04,0.0,-0.98259,3e-05,1.41096]
[1779894933177,42.31,75005.62,0.0,-0.98247,3e-05,1.41892]
[1779894936272,42.32,75011.44,0.0,-0.98227,3e-05,1.43301]
[1779894938214,42.33,75017.21,0.0,-0.98207,3e-05,1.44662]
[1779894939221,42.33,75019.77,0.0,-0.98198,3e-05,1.45271]
[1779894940226,42.33,75024.87,0.0,-0.98181,3e-05,1.46445]
[1779894941234,42.33,75027.58,0.0,-0.98172,3e-05,1.4709]
[1779894945263,42.34,75018.51,0.0,-0.98199,3e-05,1.45232]
[1779894947281,42.35,75013.87,0.0,-0.98212,3e-05,1.44335]
[1779894952311,42.37,75012.85,0.0,-0.98212,3e-05,1.4433]
[1779894957346,42.48,75016.01,0.0,-0.98176,3e-05,1.46755]
[1779894962381,42.49,75012.56,0.0,-0.98185,3e-05,1.46188]
[1779894966483,42.5,75018.05,0.0,-0.98165,3e-05,1.4757]
[1779894969430,42.51,75023.81,0.0,-0.98145,3e-05,1.48937]
[1779894970438,42.51,75026.27,0.0,-0.98136,3e-05,1.49561]
[1779894975472,42.53,75027.95,0.0,-0.98128,3e-05,1.5011]
[1779894980507,42.54,75029.79,0.0,-0.98119,3e-05,1.50693]
[1779894985543,42.55,75031.5,0.0,-0.98111,3e-05,1.51245]
[1779894989570,42.55,75035.4,0.0,-0.98096,3e-05,1.52257]
[1779894994605,42.56,75037.24,0.0,-0.98093,3e-05,1.52424]
[1779894996620,42.57,75044.26,0.0,-0.98069,3e-05,1.5409]
[1779894999641,42.57,75055.6,0.0,-0.98029,3e-05,1.56796]
[1779895004676,42.58,75057.16,0.0,-0.98022,3e-05,1.57292]
[1779895009711,42.58,75055.9,0.0,-0.98026,3e-05,1.56997]
[1779895012735,42.58,75060.69,0.0,-0.9801,3e-05,1.58119]
[1779895013743,42.58,75065.53,0.0,-0.97993,3e-05,1.59259]
[1779895017770,42.58,75069.25,0.0,-0.9798,3e-05,1.6014]
[1779895019785,42.58,75074.43,0.0,-0.97962,4e-05,1.61372]
[1779895021799,42.58,75078.43,0.0,-0.97947,4e-05,1.62328]
[1779895022804,42.58,75084.78,0.0,-0.97925,4e-05,1.63855]
[1779895024819,42.58,75078.42,0.0,-0.97947,4e-05,1.62326]
[1779895026905,42.58,75071.94,0.0,-0.9797,4e-05,1.60823]
[1779895032875,42.59,75071.86,0.0,-0.97969,4e-05,1.60873]
[1779895034889,42.59,75078.12,0.0,-0.97947,4e-05,1.62368]
[1779895036907,42.59,75081.91,0.0,-0.97933,4e-05,1.63297]
[1779895039929,42.59,75087.11,0.0,-0.97914,4e-05,1.64568]
[1779895044963,42.59,75086.76,0.0,-0.97916,4e-05,1.64484]
[1779895049998,42.61,75088.41,0.0,-0.97906,4e-05,1.65154]
[1779895051005,42.61,75083.03,0.0,-0.9793,4e-05,1.63428]
[1779895056046,42.64,75083.17,0.0,-0.97923,4e-05,1.63916]
[1779895061078,42.64,75079.56,0.0,-0.97934,4e-05,1.63135]
[1779895066115,42.88,75081.63,0.0,-0.97869,4e-05,1.6747]
[1779895070143,43.12,75076.42,0.0,-0.9783,4e-05,1.70051]
[1779895075178,43.24,75071.24,0.0,-0.97818,4e-05,1.70832]
[1779895080213,43.26,75066.84,0.0,-0.97831,4e-05,1.69961]
[1779895085249,43.27,75068.93,0.0,-0.9782,4e-05,1.70681]
[1779895086258,43.27,75074.12,0.0,-0.97801,4e-05,1.71996]
[1779895087264,43.27,75073.31,0.0,-0.97803,4e-05,1.71834]
[1779895092301,43.28,75071.23,0.0,-0.97808,4e-05,1.71511]
[1779895097335,43.41,75064.87,0.0,-0.978,4e-05,1.71991]
[1779895100354,43.59,75062.68,0.0,-0.97765,4e-05,1.74346]
[1779895102377,43.6,75072.11,0.0,-0.97726,4e-05,1.76887]
[1779895103387,43.61,75074.62,0.0,-0.97715,4e-05,1.77613]
[1779895107487,43.63,75082.61,0.0,-0.97679,4e-05,1.8002]
[1779895109428,43.64,75083.55,0.0,-0.97672,4e-05,1.80456]
[1779895114465,43.67,75083.68,0.0,-0.9767,4e-05,1.80526]
[1779895116478,43.68,75079.18,0.0,-0.97684,4e-05,1.79585]
[1779895117557,43.69,75084.24,0.0,-0.97663,4e-05,1.80964]
[1779895120506,43.71,75086.46,0.0,-0.9765,4e-05,1.8182]
[1779895122521,43.72,75093.92,0.0,-0.97618,4e-05,1.83917]
[1779895126549,43.74,75099.57,0.0,-0.9759,4e-05,1.85742]
[1779895127629,43.75,75104.93,0.0,-0.97566,4e-05,1.87311]
[1779895130580,43.75,75110.7,0.0,-0.97543,4e-05,1.88838]
[1779895131589,43.75,75116.11,0.0,-0.97521,4e-05,1.90268]
[1779895132596,43.75,75123.79,0.0,-0.97489,4e-05,1.92304]
[1779895133601,43.75,75123.89,0.0,-0.97489,4e-05,1.92336]
[1779895135618,43.76,75117.13,0.0,-0.97516,4e-05,1.9056]
[1779895136623,43.76,75115.21,0.0,-0.97524,4e-05,1.90073]
[1779895140662,43.76,75124.08,0.0,-0.97487,4e-05,1.92441]
[1779895141668,43.76,75128.87,0.0,-0.97467,4e-05,1.93725]
[1779895146702,43.76,75129.56,0.0,-0.97464,4e-05,1.93928]
[1779895150730,43.76,75122.66,0.0,-0.97492,4e-05,1.92115]
[1779895155765,43.76,75128.37,0.0,-0.97468,4e-05,1.93662]
[1779895157839,43.76,75123.29,0.0,-0.97489,4e-05,1.92325]
[1779895163825,43.77,75115.87,0.0,-0.97518,4e-05,1.90411]
[1779895167910,43.77,75108.51,0.0,-0.97547,4e-05,1.88528]
[1779895172891,43.77,75104.32,0.0,-0.97569,4e-05,1.87046]
[1779895174904,43.77,75098.83,0.0,-0.9759,4e-05,1.85661]
[1779895176919,43.78,75104.9,0.0,-0.97565,4e-05,1.87269]
[1779895177926,43.78,75111.85,0.0,-0.97537,4e-05,1.89095]
[1779895180946,43.78,75105.35,0.0,-0.97562,4e-05,1.87446]
[1779895185982,43.79,75103.54,0.0,-0.97568,4e-05,1.87066]
[1779895191017,43.79,75106.0,0.0,-0.97557,4e-05,1.87793]
[1779895196057,43.8,75107.99,0.0,-0.97548,4e-05,1.88399]
[1779895199081,43.8,75114.87,0.0,-0.97519,4e-05,1.90249]
[1779895202121,43.8,75121.51,0.0,-0.97492,4e-05,1.92038]
[1779895207150,43.8,75131.8,0.0,-0.97449,4e-05,1.94823]
[1779895208157,43.8,75138.75,0.0,-0.9742,4e-05,1.96691]
[1779895211179,43.8,75143.57,0.0,-0.97399,4e-05,1.97996]
[1779895216216,43.8,75151.85,0.0,-0.97364,4e-05,2.00242]
[1779895219237,43.8,75161.87,0.0,-0.97322,4e-05,2.02972]
[1779895220262,43.8,75174.59,0.0,-0.97267,4e-05,2.06484]
[1779895225286,43.8,75174.94,0.0,-0.97266,4e-05,2.0651]
[1779895228316,43.8,75181.62,0.0,-0.97238,4e-05,2.08334]
[1779895233349,43.79,75177.35,0.0,-0.97264,4e-05,2.06564]
[1779895238383,43.79,75174.82,0.0,-0.97276,4e-05,2.0578]
[1779895243434,43.78,75162.48,0.0,-0.97331,4e-05,2.02301]
[1779895244429,43.78,75161.48,0.0,-0.97335,4e-05,2.02018]
[1779895248484,43.78,75169.93,0.0,-0.97299,4e-05,2.0432]
[1779895250471,43.78,75175.72,0.0,-0.97274,4e-05,2.0591]
[1779895251478,43.78,75175.34,0.0,-0.97276,4e-05,2.05791]
[1779895256520,43.78,75186.02,0.0,-0.9723,4e-05,2.08714]
[1779895257525,43.77,75202.79,0.0,-0.97155,5e-05,2.13454]
[1779895259540,43.76,75208.01,0.0,-0.97136,5e-05,2.14644]
[1779895264578,43.71,75216.54,0.0,-0.97111,5e-05,2.16269]
[1779895265586,43.71,75220.36,0.0,-0.97094,5e-05,2.17344]
[1779895266592,43.71,75226.31,0.0,-0.97066,5e-05,2.19043]
[1779895267599,43.71,75228.49,0.0,-0.97057,5e-05,2.19645]
[1779895271628,43.7,75236.11,0.0,-0.97023,5e-05,2.21733]
[1779895273660,43.69,75246.17,0.0,-0.96977,5e-05,2.2463]
[1779895274665,43.69,75251.91,0.0,-0.9695,5e-05,2.26296]
[1779895275680,43.69,75252.24,0.0,-0.96949,5e-05,2.26348]
[1779895280709,43.67,75254.2,0.0,-0.96944,5e-05,2.26694]
[1779895281718,43.67,75259.4,0.0,-0.96919,5e-05,2.28206]
[1779895282727,43.67,75261.2,0.0,-0.96912,5e-05,2.28697]
[1779895283733,43.67,75253.71,0.0,-0.96949,5e-05,2.26399]
[1779895284743,43.66,75249.49,0.0,-0.9697,5e-05,2.25092]
[1779895285747,43.66,75243.86,0.0,-0.96997,5e-05,2.23375]
[1779895286754,43.64,75239.58,0.0,-0.97024,5e-05,2.21697]
[1779895287763,43.62,75232.62,0.0,-0.97063,5e-05,2.19271]
[1779895288767,43.62,75229.92,0.0,-0.97076,5e-05,2.18447]
[1779895292803,43.61,75224.73,0.0,-0.97108,5e-05,2.16335]
[1779895293812,43.61,75208.54,0.0,-0.97183,5e-05,2.11645]
[1779895294822,43.61,75196.93,0.0,-0.97235,4e-05,2.0835]
[1779895295828,43.6,75187.5,0.0,-0.97279,4e-05,2.05532]
[1779895298847,43.6,75195.61,0.0,-0.97244,4e-05,2.0777]
[1779895303882,43.59,75198.95,0.0,-0.9723,4e-05,2.08624]
[1779895306903,43.59,75190.71,0.0,-0.97269,4e-05,2.06196]
[1779895308918,43.58,75184.24,0.0,-0.97299,4e-05,2.04253]
[1779895312946,43.56,75173.41,0.0,-0.9735,4e-05,2.00992]
[1779895316978,43.55,75167.17,0.0,-0.97381,4e-05,1.99035]
[1779895319017,43.54,75160.35,0.0,-0.97412,4e-05,1.97064]
[1779895321005,43.54,75154.29,0.0,-0.97439,4e-05,1.95318]
[1779895323023,43.53,75145.68,0.0,-0.97476,4e-05,1.92908]
[1779895324054,43.53,75152.54,0.0,-0.97448,4e-05,1.94697]
[1779895325052,43.52,75157.72,0.0,-0.97428,4e-05,1.96041]
[1779895327065,43.52,75163.56,0.0,-0.97405,4e-05,1.97514]
[1779895328072,43.51,75171.07,0.0,-0.97374,4e-05,1.99505]
[1779895333107,43.5,75181.26,0.0,-0.97335,4e-05,2.02006]
[1779895337135,43.48,75186.89,0.0,-0.97314,4e-05,2.03305]
[1779895341162,43.47,75192.31,0.0,-0.97295,4e-05,2.0455]
[1779895344183,43.46,75200.13,0.0,-0.97264,4e-05,2.06536]
[1779895345190,43.45,75205.83,0.0,-0.9724,4e-05,2.08072]
[1779895347205,43.44,75199.24,0.0,-0.97271,4e-05,2.06066]
[1779895348212,43.44,75188.22,0.0,-0.97321,4e-05,2.02916]
[1779895349222,43.44,75186.07,0.0,-0.97331,4e-05,2.02255]
[1779895353252,43.42,75210.77,0.0,-0.97232,4e-05,2.08436]
[1779895354264,43.42,75232.83,0.0,-0.97133,5e-05,2.14719]
[1779895355267,43.41,75222.78,0.0,-0.9718,5e-05,2.11726]
[1779895356278,43.41,75219.13,0.0,-0.97198,5e-05,2.1059]
[1779895358289,43.4,75201.06,0.0,-0.97282,4e-05,2.053]
[1779895359296,43.39,75192.14,0.0,-0.97322,4e-05,2.02718]
[1779895360316,43.39,75189.54,0.0,-0.97335,4e-05,2.01911]
[1779895361311,43.38,75182.33,0.0,-0.97367,4e-05,1.99835]
[1779895362318,43.38,75177.25,0.0,-0.9739,4e-05,1.9836]
[1779895363324,43.37,75177.46,0.0,-0.97391,4e-05,1.9834]
[1779895368359,43.36,75174.31,0.0,-0.97409,4e-05,1.97152]
[1779895373396,43.35,75162.38,0.0,-0.97461,4e-05,1.9382]
[1779895374401,43.35,75163.72,0.0,-0.97456,4e-05,1.94167]
[1779895378429,43.35,75157.05,0.0,-0.97484,4e-05,1.92317]
[1779895380442,43.34,75156.1,0.0,-0.97489,4e-05,1.92041]
[1779895383463,43.34,75147.39,0.0,-0.97525,4e-05,1.8968]
[1779895384470,43.34,75141.41,0.0,-0.9755,4e-05,1.8808]
[1779895385481,43.34,75138.76,0.0,-0.97561,4e-05,1.87366]
[1779895390513,43.34,75137.68,0.0,-0.97566,4e-05,1.87005]
[1779895392527,43.33,75129.93,0.0,-0.97598,4e-05,1.84949]
[1779895395547,43.33,75128.92,0.0,-0.97602,4e-05,1.84649]
[1779895397574,43.33,75134.13,0.0,-0.97582,4e-05,1.85982]
[1779895399586,43.33,75140.91,0.0,-0.97555,4e-05,1.87729]
[1779895401600,43.33,75141.45,0.0,-0.97553,4e-05,1.87835]
[1779895406636,43.32,75140.1,0.0,-0.9756,4e-05,1.87387]
[1779895408651,43.32,75145.49,0.0,-0.97539,4e-05,1.8877]
[1779895410664,43.32,75151.92,0.0,-0.97513,4e-05,1.90432]
[1779895414692,43.31,75146.65,0.0,-0.97542,4e-05,1.8848]
[1779895419727,43.31,75144.79,0.0,-0.97551,4e-05,1.87894]
[1779895423757,43.3,75149.92,0.0,-0.97532,4e-05,1.89153]
[1779895428791,43.29,75152.83,0.0,-0.97522,4e-05,1.89823]
[1779895430805,43.29,75157.99,0.0,-0.97501,4e-05,1.91154]
[1779895434838,43.29,75152.49,0.0,-0.97525,4e-05,1.89605]
[1779895439873,43.28,75150.96,0.0,-0.97533,4e-05,1.89104]
[1779895442894,43.28,75159.34,0.0,-0.97499,4e-05,1.91272]
[1779895445914,43.27,75168.18,0.0,-0.97464,4e-05,1.93571]
[1779895450950,43.27,75172.35,0.0,-0.97447,4e-05,1.94662]
[1779895455987,43.27,75182.54,0.0,-0.97405,4e-05,1.97358]
[1779895457998,43.26,75177.51,0.0,-0.97427,4e-05,1.95924]
[1779895463042,43.26,75181.59,0.0,-0.9741,4e-05,1.97049]
[1779895468078,43.26,75182.6,0.0,-0.97405,4e-05,1.97332]
[1779895473113,43.26,75183.55,0.0,-0.97407,4e-05,1.97118]
[1779895478149,43.26,75188.07,0.0,-0.97388,4e-05,1.98325]
[1779895483184,43.26,75189.22,0.0,-0.97383,4e-05,1.98634]
[1779895485199,43.26,75193.95,0.0,-0.97363,4e-05,1.99931]
[1779895486205,43.26,75209.44,0.0,-0.97296,4e-05,2.04233]
[1779895487212,43.26,75223.08,0.0,-0.97235,4e-05,2.08069]
[1779895488219,43.26,75233.46,0.0,-0.97189,5e-05,2.11014]
[1779895489225,43.26,75238.75,0.0,-0.97165,5e-05,2.12513]
[1779895494261,43.25,75237.35,0.0,-0.97173,5e-05,2.11989]
[1779895499311,43.24,75235.68,0.0,-0.97183,5e-05,2.11391]
[1779895501320,43.24,75266.38,0.0,-0.9704,5e-05,2.20337]
[1779895502325,43.24,75275.32,0.0,-0.96999,5e-05,2.2292]
[1779895503332,43.24,75254.59,0.0,-0.97097,5e-05,2.16783]
[1779895504339,43.23,75250.8,0.0,-0.97116,5e-05,2.15603]
[1779895507363,43.23,75259.97,0.0,-0.97074,5e-05,2.18205]
[1779895508370,43.23,75268.99,0.0,-0.97032,5e-05,2.2084]
[1779895509378,43.23,75268.52,0.0,-0.97035,5e-05,2.20663]
[1779895512403,43.22,75262.18,0.0,-0.97067,5e-05,2.18678]
[1779895513408,43.22,75256.15,0.0,-0.97096,5e-05,2.16871]
[1779895514414,43.22,75253.64,0.0,-0.97108,5e-05,2.16105]
[1779895516428,43.21,75247.75,0.0,-0.97136,5e-05,2.14331]
[1779895518442,43.21,75241.85,0.0,-0.97164,5e-05,2.12568]
[1779895519449,43.21,75247.01,0.0,-0.97141,5e-05,2.1404]
[1779895520457,43.21,75248.51,0.0,-0.97134,5e-05,2.1445]
[1779895525492,43.2,75249.36,0.0,-0.97133,5e-05,2.14559]
[1779895527506,43.2,75243.24,0.0,-0.97162,5e-05,2.12729]
[1779895532543,43.19,75244.69,0.0,-0.97163,5e-05,2.12526]
[1779895537579,43.18,75247.06,0.0,-0.97155,5e-05,2.13042]
[1779895542612,43.17,75246.44,0.0,-0.97162,5e-05,2.12626]
[1779895545634,43.16,75253.24,0.0,-0.97133,5e-05,2.14461]
[1779895546642,43.16,75259.14,0.0,-0.97106,5e-05,2.16136]
[1779895547648,43.16,75263.66,0.0,-0.97085,5e-05,2.17432]
[1779895550669,43.15,75265.96,0.0,-0.97076,5e-05,2.18011]
[1779895555703,43.14,75267.34,0.0,-0.97072,5e-05,2.18248]
[1779895557718,43.14,75259.41,0.0,-0.97111,5e-05,2.15851]
[1779895558725,43.14,75258.18,0.0,-0.97117,5e-05,2.15462]
[1779895560741,43.13,75254.54,0.0,-0.97135,5e-05,2.14344]
[1779895565774,43.12,75254.09,0.0,-0.97139,5e-05,2.14081]
[1779895568794,43.12,75248.25,0.0,-0.97167,5e-05,2.12308]
[1779895569823,43.12,75239.86,0.0,-0.97206,5e-05,2.09865]
[1779895570864,43.12,75227.88,0.0,-0.9726,4e-05,2.06426]
[1779895571818,43.12,75228.21,0.0,-0.97259,4e-05,2.06504]
[1779895572825,43.12,75227.48,0.0,-0.97262,4e-05,2.06283]
[1779895577860,43.11,75232.33,0.0,-0.97242,4e-05,2.07602]
[1779895582896,43.11,75230.42,0.0,-0.97251,4e-05,2.06988]
[1779895587931,43.11,75228.11,0.0,-0.97263,4e-05,2.06271]
[1779895591963,43.1,75233.21,0.0,-0.97247,4e-05,2.07183]
[1779895593979,43.1,75238.51,0.0,-0.97223,5e-05,2.08669]
[1779895595994,43.1,75245.46,0.0,-0.97192,5e-05,2.10631]
[1779895601028,43.09,75251.01,0.0,-0.97168,5e-05,2.12137]
[1779895605059,43.09,75257.79,0.0,-0.97138,5e-05,2.14018]
[1779895610092,43.08,75261.79,0.0,-0.97122,5e-05,2.15061]
[1779895615127,43.08,75266.02,0.0,-0.97104,5e-05,2.16171]
[1779895620162,43.07,75262.91,0.0,-0.97121,5e-05,2.1513]
[1779895625197,43.06,75247.8,0.0,-0.97192,5e-05,2.10616]
[1779895626204,43.06,75238.35,0.0,-0.97236,5e-05,2.07886]
[1779895627212,43.06,75237.89,0.0,-0.97238,5e-05,2.0773]
[1779895632247,43.06,75234.65,0.0,-0.97254,4e-05,2.06745]
[1779895638290,43.05,75232.71,0.0,-0.97263,4e-05,2.06133]
[1779895643324,43.05,75232.21,0.0,-0.97266,4e-05,2.05943]
[1779895648362,43.05,75227.84,0.0,-0.97287,4e-05,2.0466]
[1779895649370,43.05,75219.77,0.0,-0.97322,4e-05,2.02386]
[1779895650374,43.05,75208.55,0.0,-0.97371,4e-05,1.99261]
[1779895655412,43.05,75207.8,0.0,-0.9738,4e-05,1.98588]
[1779895660451,43.05,75207.17,0.0,-0.97383,4e-05,1.98407]
[1779895665483,43.05,75203.76,0.0,-0.97398,4e-05,1.97482]
[1779895670522,43.05,75204.23,0.0,-0.97396,4e-05,1.97572]
[1779895675552,43.05,75202.85,0.0,-0.97402,4e-05,1.97189]
[1779895680588,43.05,75198.03,0.0,-0.97423,4e-05,1.95869]
[1779895681659,43.05,75190.0,0.0,-0.97457,4e-05,1.93665]
[1779895683609,43.04,75192.81,0.0,-0.97445,4e-05,1.94405]
[1779895685623,43.04,75191.31,0.0,-0.97452,4e-05,1.93969]
[1779895687637,43.04,75190.83,0.0,-0.97455,4e-05,1.93815]
[1779895691673,43.04,75204.15,0.0,-0.97397,4e-05,1.97492]
[1779895692688,43.04,75212.04,0.0,-0.97363,4e-05,1.99674]
[1779895693688,43.04,75223.11,0.0,-0.97315,4e-05,2.02767]
[1779895694693,43.04,75235.18,0.0,-0.97261,4e-05,2.0617]
[1779895695700,43.04,75236.66,0.0,-0.97255,4e-05,2.06579]
[1779895700735,43.04,75237.01,0.0,-0.97254,4e-05,2.06617]
[1779895705770,43.04,75235.79,0.0,-0.97261,4e-05,2.06208]
[1779895710804,43.03,75229.51,0.0,-0.9729,4e-05,2.04371]
[1779895715840,43.03,75230.89,0.0,-0.9729,4e-05,2.04229]
[1779895720874,43.03,75231.51,0.0,-0.97288,4e-05,2.04362]
[1779895725909,43.02,75232.53,0.0,-0.97284,4e-05,2.04606]
[1779895730944,43.02,75229.81,0.0,-0.97297,4e-05,2.03795]
[1779895732026,43.02,75224.08,0.0,-0.97323,4e-05,2.02176]
[1779895733967,43.02,75219.63,0.0,-0.97342,4e-05,2.00918]
[1779895734974,43.02,75217.97,0.0,-0.9735,4e-05,2.00452]
[1779895739002,43.02,75215.78,0.0,-0.97359,4e-05,1.99837]
[1779895742097,43.02,75226.52,0.0,-0.97312,4e-05,2.02837]
[1779895744036,43.02,75233.04,0.0,-0.97283,4e-05,2.04671]
[1779895745044,43.02,75234.78,0.0,-0.97276,4e-05,2.05156]
[1779895748066,43.02,75240.35,0.0,-0.97251,5e-05,2.06713]
[1779895751085,43.02,75243.26,0.0,-0.97239,5e-05,2.07508]
[1779895753099,43.01,75249.47,0.0,-0.97211,5e-05,2.09261]
[1779895758135,43.01,75249.52,0.0,-0.97212,5e-05,2.09195]
[1779895763172,43.01,75247.36,0.0,-0.97223,5e-05,2.08493]
[1779895766193,43.0,75243.15,0.0,-0.97243,5e-05,2.07244]
[1779895771228,43.0,75241.77,0.0,-0.97256,4e-05,2.0629]
[1779895776263,43.0,75240.54,0.0,-0.97263,4e-05,2.05877]
[1779895781297,42.99,75239.35,0.0,-0.97269,4e-05,2.05482]
[1779895788346,42.99,75239.88,0.0,-0.97268,4e-05,2.05555]
[1779895792452,42.99,75248.13,0.0,-0.97232,5e-05,2.0785]
[1779895798419,42.98,75247.25,0.0,-0.97237,5e-05,2.07511]
[1779895803456,42.98,75249.2,0.0,-0.97229,5e-05,2.07996]
[1779895808493,42.97,75249.19,0.0,-0.97231,5e-05,2.07914]
[1779895812594,42.97,75253.49,0.0,-0.97212,5e-05,2.09079]
[1779895818563,42.96,75263.45,0.0,-0.97168,5e-05,2.11844]
[1779895819569,42.96,75272.44,0.0,-0.97127,5e-05,2.14441]
[1779895821584,42.96,75279.53,0.0,-0.97095,5e-05,2.16469]
[1779895822665,42.96,75284.65,0.0,-0.97071,5e-05,2.17952]
[1779895826619,42.95,75291.87,0.0,-0.97038,5e-05,2.19969]
[1779895827627,42.95,75297.07,0.0,-0.97013,5e-05,2.21526]
[1779895828633,42.94,75301.22,0.0,-0.96995,5e-05,2.22697]
[1779895829639,42.94,75306.71,0.0,-0.96969,5e-05,2.24313]
[1779895834677,42.93,75304.97,0.0,-0.96986,5e-05,2.23102]
[1779895835684,42.93,75291.96,0.0,-0.9705,5e-05,2.19126]
[1779895836691,42.93,75282.85,0.0,-0.97094,5e-05,2.16394]
[1779895839726,42.92,75275.95,0.0,-0.97128,5e-05,2.14281]
[1779895840724,42.92,75287.95,0.0,-0.97072,5e-05,2.17794]
[1779895841732,42.92,75303.04,0.0,-0.97,5e-05,2.22267]
[1779895842847,42.92,75316.95,0.0,-0.96932,5e-05,2.26445]
[1779895843746,42.91,75316.95,0.0,-0.96933,5e-05,2.26401]
[1779895848782,42.9,75323.86,0.0,-0.96903,5e-05,2.28287]
[1779895849790,42.9,75330.69,0.0,-0.96869,5e-05,2.30342]
[1779895850797,42.9,75344.51,0.0,-0.968,5e-05,2.34588]
[1779895851806,42.89,75349.17,0.0,-0.96777,5e-05,2.35991]
[1779895853820,42.89,75348.94,0.0,-0.9678,5e-05,2.35796]
[1779895858856,42.87,75351.8,0.0,-0.9677,5e-05,2.3639]
[1779895863894,42.86,75363.64,0.0,-0.96714,5e-05,2.39833]
[1779895864899,42.85,75364.16,0.0,-0.96712,5e-05,2.39933]
[1779895865913,42.85,75358.2,0.0,-0.96745,5e-05,2.37975]
[1779895866916,42.84,75355.72,0.0,-0.96758,5e-05,2.37129]
[1779895867921,42.84,75362.73,0.0,-0.96723,5e-05,2.39289]
[1779895868928,42.84,75370.47,0.0,-0.96683,5e-05,2.41693]
[1779895869933,42.83,75369.99,0.0,-0.96687,5e-05,2.41471]
[1779895873072,42.82,75379.53,0.0,-0.9664,5e-05,2.4433]
[1779895874980,42.82,75391.55,0.0,-0.96578,5e-05,2.48084]
[1779895875990,42.81,75394.18,0.0,-0.96565,5e-05,2.48863]
[1779895878011,42.8,75379.09,0.0,-0.96649,5e-05,2.43807]
[1779895879034,42.8,75370.7,0.0,-0.96694,5e-05,2.41042]
[1779895880026,42.8,75379.37,0.0,-0.96649,5e-05,2.43757]
[1779895881022,42.79,75389.8,0.0,-0.96595,5e-05,2.47063]
[1779895882030,42.79,75378.51,0.0,-0.96656,5e-05,2.43332]
[1779895883158,42.79,75385.3,0.0,-0.96621,5e-05,2.45453]
[1779895885054,42.78,75384.83,0.0,-0.96626,5e-05,2.45154]
[1779895889083,42.76,75379.83,0.0,-0.96658,5e-05,2.43244]
[1779895892116,42.75,75373.73,0.0,-0.96701,5e-05,2.40533]
[1779895893239,42.75,75365.66,0.0,-0.96744,5e-05,2.37894]
[1779895895138,42.74,75366.09,0.0,-0.96744,5e-05,2.379]
[1779895900173,42.72,75361.88,0.0,-0.96771,5e-05,2.36248]
[1779895902186,42.72,75358.31,0.0,-0.96793,5e-05,2.34944]
[1779895907221,42.7,75355.65,0.0,-0.96811,5e-05,2.33821]
[1779895912258,42.69,75358.68,0.0,-0.968,5e-05,2.34489]
[1779895917291,42.67,75358.82,0.0,-0.96804,5e-05,2.34253]
[1779895922326,42.66,75358.64,0.0,-0.9681,5e-05,2.33921]
[1779895927362,42.64,75354.83,0.0,-0.96834,5e-05,2.32456]
[1779895932399,42.63,75352.99,0.0,-0.96847,5e-05,2.31623]
[1779895933522,42.63,75335.79,0.0,-0.96935,5e-05,2.26252]
[1779895934411,42.62,75335.79,0.0,-0.96935,5e-05,2.2621]
[1779895937436,42.62,75330.31,0.0,-0.96964,5e-05,2.24414]
[1779895942471,42.61,75332.98,0.0,-0.96954,5e-05,2.25039]
[1779895945492,42.6,75326.17,0.0,-0.9699,5e-05,2.22853]
[1779895949519,42.59,75320.45,0.0,-0.9702,5e-05,2.20985]
[1779895954554,42.59,75319.34,0.0,-0.97034,5e-05,2.19982]
[1779895959590,42.58,75315.63,0.0,-0.97055,5e-05,2.18714]
[1779895961604,42.57,75310.56,0.0,-0.9708,5e-05,2.1714]
[1779895966638,42.57,75305.94,0.0,-0.97104,5e-05,2.15634]
[1779895971674,42.56,75307.58,0.0,-0.97098,5e-05,2.16002]
[1779895975703,42.56,75314.67,0.0,-0.97066,5e-05,2.18015]
[1779895980737,42.55,75316.72,0.0,-0.97058,5e-05,2.18483]
[1779895983878,42.54,75308.98,0.0,-0.97097,5e-05,2.1608]
[1779895984765,42.54,75308.98,0.0,-0.97097,5e-05,2.16054]
[1779895989800,42.53,75311.81,0.0,-0.97086,5e-05,2.16768]
[1779895994835,42.53,75314.02,0.0,-0.97078,5e-05,2.17283]
[1779895999869,42.52,75317.47,0.0,-0.97064,5e-05,2.18161]
[1779896004913,42.51,75320.75,0.0,-0.9705,5e-05,2.18984]
[1779896006927,42.51,75326.48,0.0,-0.97024,5e-05,2.20645]
[1779896008941,42.5,75331.13,0.0,-0.97002,5e-05,2.21981]
[1779896013997,42.49,75334.27,0.0,-0.96996,5e-05,2.22231]
[1779896016013,42.49,75355.64,0.0,-0.96891,5e-05,2.28724]
[1779896017019,42.48,75359.16,0.0,-0.96874,5e-05,2.29769]
[1779896020048,42.48,75345.95,0.0,-0.96943,5e-05,2.25527]
[1779896021052,42.47,75342.7,0.0,-0.9696,5e-05,2.24485]
[1779896023066,42.47,75337.21,0.0,-0.96989,5e-05,2.22724]
[1779896025080,42.47,75333.13,0.0,-0.9701,5e-05,2.21406]
[1779896030118,42.46,75327.15,0.0,-0.97042,5e-05,2.19419]
[1779896031122,42.45,75324.28,0.0,-0.97056,5e-05,2.18523]
[1779896033137,42.45,75318.74,0.0,-0.97084,5e-05,2.16803]
[1779896034245,42.45,75313.42,0.0,-0.9711,5e-05,2.15188]
[1779896036157,42.45,75314.09,0.0,-0.97107,5e-05,2.15339]
[1779896041193,42.44,75313.71,0.0,-0.97111,5e-05,2.15101]
[1779896044347,42.44,75305.82,0.0,-0.9715,5e-05,2.1269]
[1779896046239,42.44,75297.74,0.0,-0.97188,5e-05,2.10292]
[1779896048265,42.43,75293.6,0.0,-0.97208,5e-05,2.09032]
[1779896053285,42.43,75286.33,0.0,-0.97242,5e-05,2.06857]
[1779896054407,42.43,75281.53,0.0,-0.97265,5e-05,2.05462]
[1779896056309,42.43,75282.29,0.0,-0.97261,5e-05,2.05667]
[1779896060334,42.43,75273.12,0.0,-0.97303,5e-05,2.03014]
[1779896065369,42.43,75277.5,0.0,-0.97284,5e-05,2.04255]
[1779896069397,42.43,75286.0,0.0,-0.97245,5e-05,2.06689]
[1779896070403,42.42,75286.73,0.0,-0.97242,5e-05,2.06894]
[1779896075439,42.42,75290.98,0.0,-0.97229,5e-05,2.07595]
[1779896080474,42.42,75289.6,0.0,-0.97236,5e-05,2.07158]
[1779896085509,42.42,75289.64,0.0,-0.97237,5e-05,2.07134]
[1779896090544,42.42,75288.99,0.0,-0.9724,5e-05,2.06906]
[1779896093564,42.42,75295.44,0.0,-0.97211,5e-05,2.08754]
[1779896095580,42.41,75296.32,0.0,-0.97207,5e-05,2.08986]
[1779896098628,42.41,75307.12,0.0,-0.97157,5e-05,2.12115]
[1779896099623,42.41,75320.55,0.0,-0.97094,5e-05,2.16085]
[1779896100624,42.41,75324.04,0.0,-0.97077,5e-05,2.17105]
[1779896102637,42.41,75323.67,0.0,-0.9708,5e-05,2.16939]
[1779896107672,42.4,75328.58,0.0,-0.97059,5e-05,2.18274]
[1779896109687,42.4,75335.24,0.0,-0.97027,5e-05,2.20222]
[1779896114830,42.38,75333.0,0.0,-0.97042,5e-05,2.19346]
[1779896120766,42.37,75333.69,0.0,-0.97041,5e-05,2.19367]
[1779896125801,42.37,75333.93,0.0,-0.97043,5e-05,2.19287]
[1779896127814,42.36,75328.25,0.0,-0.97071,5e-05,2.17516]
[1779896132849,42.36,75328.26,0.0,-0.9708,5e-05,2.16867]
[1779896136877,42.35,75333.59,0.0,-0.97056,5e-05,2.18359]
[1779896141913,42.34,75339.4,0.0,-0.9703,5e-05,2.19954]
[1779896145043,42.34,75333.52,0.0,-0.9706,5e-05,2.18082]
[1779896149970,42.33,75328.09,0.0,-0.97089,5e-05,2.16311]
[1779896150976,42.33,75319.33,0.0,-0.97131,5e-05,2.13676]
[1779896151985,42.33,75311.12,0.0,-0.9717,5e-05,2.11229]
[1779896157021,42.32,75305.86,0.0,-0.97196,5e-05,2.0961]
[1779896162055,42.32,75310.12,0.0,-0.97177,5e-05,2.10791]
[1779896164071,42.32,75314.79,0.0,-0.97156,5e-05,2.12135]
[1779896169105,42.31,75316.16,0.0,-0.97151,5e-05,2.1245]
[1779896172126,42.31,75321.76,0.0,-0.97125,5e-05,2.14052]
[1779896177161,42.3,75319.6,0.0,-0.97137,5e-05,2.13299]
[1779896180182,42.3,75314.32,0.0,-0.97163,5e-05,2.11669]
[1779896182196,42.3,75323.83,0.0,-0.97119,5e-05,2.1445]
[1779896183205,42.3,75326.05,0.0,-0.97108,5e-05,2.15088]
[1779896187232,42.29,75320.52,0.0,-0.97136,5e-05,2.13336]
[1779896192267,42.28,75320.27,0.0,-0.97146,5e-05,2.12639]
[1779896197302,42.28,75319.21,0.0,-0.97153,5e-05,2.12211]
[1779896202337,42.27,75316.43,0.0,-0.97168,5e-05,2.11281]
[1779896207373,42.26,75315.05,0.0,-0.97176,5e-05,2.10765]
[1779896212406,42.26,75317.27,0.0,-0.97167,5e-05,2.11319]
[1779896215588,42.26,75331.92,0.0,-0.97098,5e-05,2.15614]
[1779896217442,42.25,75339.14,0.0,-0.97064,5e-05,2.17734]
[1779896218449,42.25,75342.53,0.0,-0.97048,5e-05,2.18728]
[1779896221472,42.25,75346.39,0.0,-0.97031,5e-05,2.19799]
[1779896223488,42.24,75341.36,0.0,-0.97057,5e-05,2.18208]
[1779896224494,42.24,75330.97,0.0,-0.97107,5e-05,2.15053]
[1779896225501,42.24,75323.71,0.0,-0.97143,5e-05,2.12864]
[1779896226508,42.24,75321.87,0.0,-0.97152,5e-05,2.12297]
[1779896227517,42.24,75315.47,0.0,-0.97182,5e-05,2.10386]
[1779896228525,42.24,75309.24,0.0,-0.97211,5e-05,2.0854]
[1779896229531,42.24,75306.91,0.0,-0.97223,5e-05,2.07846]
[1779896233565,42.23,75315.81,0.0,-0.97182,5e-05,2.10408]
[1779896236586,42.23,75310.65,0.0,-0.97207,5e-05,2.08845]
[1779896241621,42.23,75312.91,0.0,-0.97197,5e-05,2.09441]
[1779896246656,42.22,75317.53,0.0,-0.97177,5e-05,2.10729]
[1779896251690,42.22,75324.97,0.0,-0.97149,5e-05,2.12345]
[1779896256731,42.21,75330.02,0.0,-0.97127,5e-05,2.13747]
[1779896257734,42.21,75336.09,0.0,-0.97098,5e-05,2.15541]
[1779896258742,42.21,75345.34,0.0,-0.97054,5e-05,2.18304]
[1779896259746,42.21,75350.91,0.0,-0.97027,5e-05,2.19965]
[1779896260754,42.21,75350.22,0.0,-0.97031,5e-05,2.19723]
[1779896265944,42.2,75355.5,0.0,-0.97008,5e-05,2.21132]
[1779896269818,42.19,75360.52,0.0,-0.96985,5e-05,2.22567]
[1779896274855,42.18,75362.82,0.0,-0.96976,5e-05,2.23099]
[1779896279888,42.17,75364.62,0.0,-0.96971,5e-05,2.23446]
[1779896284924,42.16,75368.08,0.0,-0.96956,5e-05,2.24344]
[1779896289958,42.15,75369.36,0.0,-0.96953,5e-05,2.24564]
[1779896294993,42.14,75367.57,0.0,-0.96964,5e-05,2.23844]
[1779896300030,42.13,75370.41,0.0,-0.96953,5e-05,2.24558]
[1779896305067,42.13,75367.48,0.0,-0.9697,5e-05,2.23494]
[1779896310102,42.12,75363.38,0.0,-0.96993,5e-05,2.2208]
[1779896312116,42.12,75358.24,0.0,-0.97026,5e-05,2.19934]
[1779896317150,42.11,75357.16,0.0,-0.97033,5e-05,2.19474]
[1779896318157,42.11,75351.35,0.0,-0.97062,5e-05,2.17685]
[1779896320173,42.1,75346.2,0.0,-0.97088,5e-05,2.16087]
[1779896325206,42.1,75344.77,0.0,-0.97096,5e-05,2.15558]
[1779896330242,42.09,75347.39,0.0,-0.97085,5e-05,2.16245]
[1779896333265,42.09,75342.1,0.0,-0.97112,5e-05,2.14598]
[1779896336441,42.09,75335.0,0.0,-0.97147,5e-05,2.12423]
[1779896338298,42.09,75330.2,0.0,-0.9717,5e-05,2.1097]
[1779896339306,42.09,75322.81,0.0,-0.97205,5e-05,2.08775]
[1779896340311,42.09,75319.45,0.0,-0.97221,5e-05,2.0778]
[1779896345346,42.08,75321.05,0.0,-0.97214,5e-05,2.08214]
[1779896350381,42.08,75320.58,0.0,-0.97217,5e-05,2.0804]
[1779896355417,42.08,75315.5,0.0,-0.97241,5e-05,2.06521]
[1779896356581,42.08,75308.85,0.0,-0.97271,5e-05,2.04581]
[1779896358437,42.08,75304.22,0.0,-0.97293,5e-05,2.03235]
[1779896363472,42.08,75305.52,0.0,-0.97287,5e-05,2.03607]
[1779896368508,42.08,75309.07,0.0,-0.97271,5e-05,2.04627]
[1779896373542,42.08,75311.51,0.0,-0.97266,5e-05,2.04827]
[1779896374564,42.08,75305.14,0.0,-0.97295,5e-05,2.0298]
[1779896376738,42.08,75295.73,0.0,-0.97338,5e-05,2.00278]
[1779896377573,42.08,75295.73,0.0,-0.97338,5e-05,2.00281]
[1779896382607,42.08,75295.25,0.0,-0.9734,4e-05,2.00162]
[1779896386801,42.08,75289.75,0.0,-0.97364,4e-05,1.98612]
[1779896389659,42.08,75282.34,0.0,-0.97397,4e-05,1.96533]
[1779896390667,42.08,75281.35,0.0,-0.97401,4e-05,1.96263]
[1779896395701,42.08,75286.99,0.0,-0.97375,4e-05,1.97897]
[1779896400740,42.09,75286.59,0.0,-0.97377,4e-05,1.97815]
[1779896405772,42.09,75290.53,0.0,-0.97359,4e-05,1.9896]
[1779896407787,42.09,75293.27,0.0,-0.97346,4e-05,1.99745]
[1779896412820,42.09,75292.34,0.0,-0.9735,4e-05,1.99488]
[1779896414837,42.09,75301.43,0.0,-0.97309,5e-05,2.0209]
[1779896415842,42.09,75308.11,0.0,-0.97279,5e-05,2.04013]
[1779896417014,42.09,75309.53,0.0,-0.97272,5e-05,2.04419]
[1779896419871,42.09,75315.74,0.0,-0.97244,5e-05,2.06203]
[1779896421883,42.08,75324.09,0.0,-0.97206,5e-05,2.08627]
[1779896424905,42.08,75325.45,0.0,-0.972,5e-05,2.08986]
[1779896429939,42.08,75325.41,0.0,-0.97201,5e-05,2.089]
[1779896434975,42.07,75325.22,0.0,-0.9721,5e-05,2.08271]
[1779896440015,42.07,75325.73,0.0,-0.97208,5e-05,2.08345]
[1779896445049,42.07,75325.69,0.0,-0.9721,5e-05,2.0826]
[1779896450083,42.06,75322.33,0.0,-0.97227,5e-05,2.07204]
[1779896454108,42.06,75315.7,0.0,-0.97258,5e-05,2.05226]
[1779896459144,42.06,75321.31,0.0,-0.97233,5e-05,2.06825]
[1779896461158,42.06,75325.6,0.0,-0.97213,5e-05,2.08055]
[1779896466193,42.05,75326.47,0.0,-0.9721,5e-05,2.08261]
[1779896473243,42.05,75326.55,0.0,-0.97211,5e-05,2.08214]
[1779896478277,42.05,75322.8,0.0,-0.97229,5e-05,2.07072]
[1779896483314,42.05,75324.65,0.0,-0.97221,5e-05,2.07576]
[1779896488349,42.04,75327.41,0.0,-0.97209,5e-05,2.08345]
[1779896493384,42.04,75327.88,0.0,-0.97213,5e-05,2.07943]
[1779896498419,42.04,75331.2,0.0,-0.97198,5e-05,2.08876]
[1779896504460,42.04,75331.5,0.0,-0.97198,5e-05,2.08912]
[1779896507649,42.03,75326.21,0.0,-0.97223,5e-05,2.07332]
[1779896508494,42.03,75326.14,0.0,-0.97224,5e-05,2.07307]
[1779896509500,42.03,75317.42,0.0,-0.97264,5e-05,2.0476]
[1779896512522,42.03,75310.8,0.0,-0.97294,5e-05,2.02847]
[1779896514538,42.03,75300.35,0.0,-0.97342,5e-05,1.99853]
[1779896515545,42.04,75302.87,0.0,-0.9733,5e-05,2.00581]
[1779896520579,42.04,75302.5,0.0,-0.97331,5e-05,2.00507]
[1779896525614,42.04,75302.59,0.0,-0.9733,5e-05,2.00561]
[1779896530649,42.04,75298.96,0.0,-0.97346,4e-05,1.99544]
[1779896535684,42.04,75296.76,0.0,-0.97356,4e-05,1.98946]
[1779896540721,42.04,75302.66,0.0,-0.97329,5e-05,2.00662]
[1779896542733,42.04,75307.75,0.0,-0.97306,5e-05,2.02132]
[1779896545757,42.04,75314.44,0.0,-0.97275,5e-05,2.0407]
[1779896546762,42.04,75304.02,0.0,-0.97323,5e-05,2.01063]
[1779896547935,42.04,75293.3,0.0,-0.97371,4e-05,1.98009]
[1779896548776,42.04,75293.3,0.0,-0.97371,4e-05,1.98016]
[1779896553814,42.05,75293.63,0.0,-0.97375,4e-05,1.97666]
[1779896556839,42.05,75278.57,0.0,-0.97441,4e-05,1.93459]
[1779896557843,42.05,75259.92,0.0,-0.97521,4e-05,1.88322]
[1779896558851,42.05,75252.0,0.0,-0.97554,4e-05,1.86189]
[1779896559857,42.05,75249.63,0.0,-0.97563,4e-05,1.85574]
[1779896561873,42.06,75244.52,0.0,-0.97584,4e-05,1.84253]
[1779896566911,42.06,75231.74,0.0,-0.97634,4e-05,1.80988]
[1779896567914,42.07,75232.11,0.0,-0.97632,4e-05,1.8112]
[1779896570938,42.07,75224.37,0.0,-0.97662,4e-05,1.79172]
[1779896571943,42.07,75218.06,0.0,-0.97687,4e-05,1.77552]
[1779896572950,42.08,75216.87,0.0,-0.97691,4e-05,1.7728]
[1779896575971,42.11,75205.97,0.0,-0.97727,4e-05,1.74928]
[1779896576978,42.11,75197.08,0.0,-0.97761,4e-05,1.72684]
[1779896577985,42.11,75192.41,0.0,-0.97779,4e-05,1.71538]
[1779896579999,42.12,75188.42,0.0,-0.97793,4e-05,1.70622]
[1779896584027,42.13,75182.57,0.0,-0.97812,4e-05,1.69342]
[1779896585034,42.13,75187.86,0.0,-0.97791,4e-05,1.70733]
[1779896586041,42.13,75190.55,0.0,-0.9778,4e-05,1.71467]
[1779896591075,42.15,75183.66,0.0,-0.97803,4e-05,1.69959]
[1779896594096,42.16,75189.98,0.0,-0.97776,4e-05,1.7171]
[1779896596110,42.19,75196.99,0.0,-0.97741,4e-05,1.74002]
[1779896601145,42.2,75191.91,0.0,-0.97758,4e-05,1.72914]
[1779896606184,42.24,75195.5,0.0,-0.97734,4e-05,1.74454]
[1779896611229,42.25,75197.03,0.0,-0.9773,4e-05,1.74604]
[1779896616276,42.26,75178.44,0.0,-0.97799,4e-05,1.70073]
[1779896617284,42.27,75169.21,0.0,-0.97834,4e-05,1.67805]
[1779896618432,42.27,75161.22,0.0,-0.97862,4e-05,1.65924]
[1779896620309,42.28,75158.7,0.0,-0.9787,4e-05,1.65414]
[1779896625341,42.3,75156.59,0.0,-0.97873,4e-05,1.65172]
[1779896626347,42.3,75166.98,0.0,-0.97834,4e-05,1.67803]
[1779896628501,42.31,75161.5,0.0,-0.97853,4e-05,1.66539]
[1779896629388,42.31,75161.5,0.0,-0.97852,4e-05,1.66593]
[1779896630394,42.31,75155.37,0.0,-0.97874,4e-05,1.65132]
[1779896635437,42.33,75155.15,0.0,-0.97871,4e-05,1.65299]
[1779896636440,42.33,75150.27,0.0,-0.97888,4e-05,1.6421]
[1779896641474,42.35,75146.92,0.0,-0.97896,4e-05,1.63671]
[1779896643489,42.36,75152.93,0.0,-0.97872,4e-05,1.65258]
[1779896645503,42.36,75159.8,0.0,-0.97845,4e-05,1.67062]
[1779896650540,42.38,75155.0,0.0,-0.97859,4e-05,1.6613]
[1779896655587,42.4,75142.22,0.0,-0.97902,4e-05,1.63237]
[1779896656593,42.4,75132.05,0.0,-0.97939,4e-05,1.6081]
[1779896658746,42.45,75126.6,0.0,-0.97946,4e-05,1.6034]
[1779896660622,42.46,75123.23,0.0,-0.97957,4e-05,1.59617]
[1779896661630,42.46,75116.87,0.0,-0.97979,4e-05,1.58144]
[1779896662641,42.46,75111.59,0.0,-0.97997,4e-05,1.5694]
[1779896665656,42.53,75104.45,0.0,-0.98006,4e-05,1.5628]
[1779896668785,42.57,75087.94,0.0,-0.98055,3e-05,1.53011]
[1779896669703,42.57,75088.31,0.0,-0.98053,3e-05,1.53147]
[1779896670697,42.62,75092.86,0.0,-0.98026,3e-05,1.54928]
[1779896671704,42.62,75101.48,0.0,-0.98,4e-05,1.56598]
[1779896672713,42.62,75105.63,0.0,-0.97985,4e-05,1.57644]
[1779896674727,42.63,75103.18,0.0,-0.97991,4e-05,1.57195]
[1779896675734,42.64,75096.27,0.0,-0.98015,3e-05,1.55637]
[1779896676741,42.64,75091.32,0.0,-0.98031,3e-05,1.54549]
[1779896677747,42.65,75086.79,0.0,-0.98045,3e-05,1.53567]
[1779896678856,42.65,75081.23,0.0,-0.98063,3e-05,1.52354]
[1779896680770,42.66,75081.96,0.0,-0.98059,3e-05,1.5267]
[1779896684811,42.68,75072.32,0.0,-0.98087,3e-05,1.50755]
[1779896685817,42.68,75064.25,0.0,-0.98113,3e-05,1.48998]
[1779896686824,42.69,75057.67,0.0,-0.98134,3e-05,1.47594]
[1779896687830,42.74,75056.83,0.0,-0.98124,3e-05,1.4822]
[1779896689848,42.8,75069.42,0.0,-0.98069,3e-05,1.51967]
[1779896690855,42.81,75082.0,0.0,-0.98024,3e-05,1.54946]
[1779896691862,42.81,75081.23,0.0,-0.98026,3e-05,1.54838]
[1779896694885,42.82,75089.75,0.0,-0.97993,4e-05,1.57039]
[1779896695891,42.83,75092.75,0.0,-0.97982,4e-05,1.57812]
[1779896697904,42.84,75098.23,0.0,-0.9796,4e-05,1.5924]
[1779896701937,42.85,75105.82,0.0,-0.97929,4e-05,1.61305]
[1779896702939,42.86,75114.34,0.0,-0.97897,4e-05,1.63417]
[1779896703945,42.86,75116.77,0.0,-0.97888,4e-05,1.64063]
[1779896706966,42.87,75113.06,0.0,-0.97899,4e-05,1.63334]
[1779896707974,42.88,75102.63,0.0,-0.97936,4e-05,1.60886]
[1779896708980,42.88,75103.02,0.0,-0.97933,4e-05,1.61041]
[1779896709987,42.88,75110.26,0.0,-0.97906,4e-05,1.6284]
[1779896710995,42.89,75112.87,0.0,-0.97896,4e-05,1.63529]
[1779896713014,42.89,75107.74,0.0,-0.97913,4e-05,1.62408]
[1779896714020,42.9,75124.95,0.0,-0.97849,4e-05,1.66646]
[1779896715027,42.9,75128.77,0.0,-0.97834,4e-05,1.67638]
[1779896717044,42.91,75130.14,0.0,-0.97827,4e-05,1.68078]
[1779896719150,42.91,75137.02,0.0,-0.97799,4e-05,1.69884]
[1779896721069,42.92,75148.04,0.0,-0.97756,4e-05,1.72739]
[1779896722080,42.92,75148.22,0.0,-0.97755,4e-05,1.72828]
[1779896725098,42.93,75153.39,0.0,-0.97733,4e-05,1.74259]
[1779896730140,42.94,75151.62,0.0,-0.97736,4e-05,1.74012]
[1779896733160,42.95,75148.22,0.0,-0.97753,4e-05,1.72825]
[1779896738192,42.96,75144.73,0.0,-0.97764,4e-05,1.72154]
[1779896743230,42.97,75147.58,0.0,-0.97749,4e-05,1.73073]
[1779896748264,42.99,75150.41,0.0,-0.97735,4e-05,1.73984]
[1779896753299,43.0,75150.27,0.0,-0.97733,4e-05,1.74135]
[1779896757328,43.01,75155.5,0.0,-0.97711,4e-05,1.75605]
[1779896759443,43.01,75155.73,0.0,-0.97708,4e-05,1.75764]
[1779896765384,43.02,75158.59,0.0,-0.97694,4e-05,1.76657]
[1779896768410,43.03,75152.11,0.0,-0.97718,4e-05,1.75104]
[1779896773440,43.04,75151.37,0.0,-0.97718,4e-05,1.75121]
[1779896775454,43.05,75144.42,0.0,-0.97744,4e-05,1.73436]
[1779896777468,43.05,75133.64,0.0,-0.97784,4e-05,1.70815]
[1779896779481,43.06,75139.63,0.0,-0.9776,4e-05,1.72391]
[1779896780490,43.06,75145.11,0.0,-0.97739,4e-05,1.73768]
[1779896781495,43.06,75147.52,0.0,-0.97728,4e-05,1.74448]
[1779896786531,43.07,75152.73,0.0,-0.97705,4e-05,1.75935]
[1779896791567,43.08,75148.22,0.0,-0.97726,4e-05,1.74502]
[1779896796602,43.09,75150.48,0.0,-0.97715,4e-05,1.75244]
[1779896799623,43.1,75157.41,0.0,-0.97686,4e-05,1.77107]
[1779896804683,43.11,75158.34,0.0,-0.9768,4e-05,1.77498]
[1779896809721,43.11,75160.26,0.0,-0.9767,4e-05,1.78139]
[1779896812741,43.12,75171.01,0.0,-0.97626,4e-05,1.80995]
[1779896817776,43.13,75175.36,0.0,-0.97607,4e-05,1.82241]
[1779896821803,43.13,75181.63,0.0,-0.9758,4e-05,1.83967]
[1779896822813,43.13,75186.71,0.0,-0.97559,4e-05,1.85323]
[1779896827847,43.14,75184.08,0.0,-0.97568,4e-05,1.84722]
[1779896828857,43.14,75168.26,0.0,-0.97632,4e-05,1.80614]
[1779896833890,43.15,75157.3,0.0,-0.97673,4e-05,1.77924]
[1779896834897,43.15,75158.59,0.0,-0.97668,4e-05,1.78285]
[1779896838925,43.16,75163.49,0.0,-0.97647,4e-05,1.79661]
[1779896843961,43.16,75162.31,0.0,-0.97649,4e-05,1.79494]
[1779896845977,43.17,75155.49,0.0,-0.97675,4e-05,1.77798]
[1779896846982,43.17,75160.6,0.0,-0.97655,4e-05,1.7914]
[1779896848997,43.17,75165.86,0.0,-0.97633,4e-05,1.80552]
[1779896850086,43.17,75180.39,0.0,-0.97574,4e-05,1.84368]
[1779896851014,43.18,75180.16,0.0,-0.9758,4e-05,1.83864]
[1779896852020,43.18,75181.24,0.0,-0.97575,4e-05,1.84167]
[1779896856049,43.18,75186.95,0.0,-0.97551,4e-05,1.85746]
[1779896858064,43.18,75178.67,0.0,-0.97584,4e-05,1.83601]
[1779896859070,43.19,75172.18,0.0,-0.9761,4e-05,1.81926]
[1779896860155,43.19,75168.08,0.0,-0.97626,4e-05,1.80884]
[1779896865111,43.19,75176.6,0.0,-0.9759,4e-05,1.83223]
[1779896869142,43.2,75175.84,0.0,-0.97592,4e-05,1.83104]
[1779896874175,43.2,75182.82,0.0,-0.97562,4e-05,1.85031]
[1779896876189,43.21,75188.69,0.0,-0.97537,4e-05,1.86618]
[1779896881224,43.21,75188.27,0.0,-0.97538,4e-05,1.86584]
[1779896886263,43.22,75181.35,0.0,-0.97565,4e-05,1.84837]
[1779896887268,43.22,75170.12,0.0,-0.9761,4e-05,1.81917]
[1779896888277,43.22,75167.6,0.0,-0.9762,4e-05,1.81285]
[1779896892304,43.22,75159.86,0.0,-0.97651,4e-05,1.79292]
[1779896895323,43.22,75156.13,0.0,-0.97666,4e-05,1.78282]
[1779896900364,43.2,75156.57,0.0,-0.97667,4e-05,1.78212]
[1779896905400,43.2,75158.53,0.0,-0.97661,4e-05,1.78639]
[1779896910508,43.2,75159.57,0.0,-0.97658,4e-05,1.78832]
[1779896916482,43.19,75160.31,0.0,-0.97662,4e-05,1.78477]
[1779896917484,43.19,75166.98,0.0,-0.97636,4e-05,1.80181]
[1779896918489,43.19,75172.23,0.0,-0.97615,4e-05,1.81526]
[1779896919497,43.19,75175.71,0.0,-0.97601,4e-05,1.82413]
[1779896922518,43.18,75180.7,0.0,-0.97582,4e-05,1.83658]
[1779896927553,43.18,75180.98,0.0,-0.97581,4e-05,1.83711]
[1779896930648,43.19,75186.63,0.0,-0.97556,4e-05,1.85288]
[1779896933597,43.19,75191.92,0.0,-0.97534,4e-05,1.86726]
[1779896935611,43.19,75197.34,0.0,-0.97511,4e-05,1.88204]
[1779896936618,43.19,75203.47,0.0,-0.97485,4e-05,1.89862]
[1779896937624,43.19,75203.29,0.0,-0.97486,4e-05,1.89826]
[1779896942659,43.2,75202.36,0.0,-0.97488,4e-05,1.89652]
[1779896944674,43.2,75193.81,0.0,-0.97524,4e-05,1.87351]
[1779896949708,43.19,75190.01,0.0,-0.97542,4e-05,1.86209]
[1779896954743,43.18,75192.17,0.0,-0.97535,4e-05,1.86649]
[1779896957767,43.18,75185.33,0.0,-0.97565,4e-05,1.84764]
[1779896958772,43.17,75176.64,0.0,-0.97601,4e-05,1.82412]
[1779896963806,43.15,75181.6,0.0,-0.97586,4e-05,1.83402]
[1779896964814,43.15,75187.7,0.0,-0.97561,4e-05,1.84984]
[1779896966826,43.15,75195.58,0.0,-0.9753,4e-05,1.87021]
[1779896971863,43.14,75199.11,0.0,-0.97523,4e-05,1.87352]
[1779896976898,43.14,75199.94,0.0,-0.9752,4e-05,1.87563]
[1779896978911,43.14,75204.96,0.0,-0.97499,4e-05,1.88896]
[1779896981016,43.14,75210.03,0.0,-0.97478,4e-05,1.90244]
[1779896983952,43.14,75214.82,0.0,-0.97458,4e-05,1.91476]
[1779896987978,43.13,75220.11,0.0,-0.97437,4e-05,1.92831]
[1779896989997,43.13,75226.28,0.0,-0.97411,4e-05,1.94485]
[1779896993023,43.13,75236.57,0.0,-0.97367,4e-05,1.97286]
[1779896994029,43.13,75240.77,0.0,-0.97349,4e-05,1.98413]
[1779896996043,43.12,75233.71,0.0,-0.97381,4e-05,1.96418]
[1779896999063,43.12,75226.73,0.0,-0.97412,4e-05,1.94449]
[1779897001077,43.12,75220.73,0.0,-0.97438,4e-05,1.92785]
[1779897006114,43.11,75233.74,0.0,-0.97383,4e-05,1.96286]
[1779897007120,43.11,75246.91,0.0,-0.97325,4e-05,1.99926]
[1779897008128,43.11,75248.43,0.0,-0.97319,4e-05,2.00327]
[1779897013163,43.11,75257.48,0.0,-0.9728,5e-05,2.02755]
[1779897014171,43.1,75262.56,0.0,-0.97258,5e-05,2.04167]
[1779897016184,43.1,75265.6,0.0,-0.97245,5e-05,2.0497]
[1779897018199,43.1,75271.61,0.0,-0.97218,5e-05,2.06625]
[1779897019211,43.1,75278.19,0.0,-0.97189,5e-05,2.08482]
[1779897020221,43.09,75272.97,0.0,-0.97213,5e-05,2.06943]
[1779897021220,43.09,75272.92,0.0,-0.97214,5e-05,2.06915]
[1779897025248,43.09,75267.85,0.0,-0.97239,5e-05,2.05343]
[1779897026255,43.08,75262.75,0.0,-0.97263,5e-05,2.0386]
[1779897027268,43.08,75264.03,0.0,-0.97257,5e-05,2.04193]
[1779897029281,43.07,75274.37,0.0,-0.97212,5e-05,2.07004]
[1779897030284,43.07,75272.88,0.0,-0.9722,5e-05,2.06529]
[1779897031375,43.07,75284.65,0.0,-0.97173,5e-05,2.09371]
[1779897032299,43.07,75284.65,0.0,-0.97173,5e-05,2.09355]
[1779897033304,43.07,75286.01,0.0,-0.97167,5e-05,2.09731]
[1779897038341,43.05,75285.23,0.0,-0.97176,5e-05,2.09196]
[1779897043376,43.04,75284.54,0.0,-0.97182,5e-05,2.08791]
[1779897045391,43.03,75292.79,0.0,-0.97145,5e-05,2.11082]
[1779897046399,43.03,75297.19,0.0,-0.97126,5e-05,2.12256]
[1779897048410,43.02,75302.61,0.0,-0.97102,5e-05,2.13788]
[1779897051519,43.01,75308.64,0.0,-0.97077,5e-05,2.15306]
[1779897054453,43.0,75315.43,0.0,-0.97048,5e-05,2.17113]
[1779897059490,42.98,75313.84,0.0,-0.97061,5e-05,2.1633]
[1779897061505,42.97,75306.2,0.0,-0.97099,5e-05,2.13954]
[1779897063520,42.97,75288.91,0.0,-0.97183,5e-05,2.08777]
[1779897064527,42.96,75283.15,0.0,-0.9721,5e-05,2.07046]
[1779897065534,42.96,75277.44,0.0,-0.97237,5e-05,2.05406]
[1779897066541,42.96,75268.41,0.0,-0.9728,5e-05,2.02708]
[1779897068556,42.95,75260.77,0.0,-0.97316,4e-05,2.00434]
[1779897070570,42.94,75255.24,0.0,-0.97342,4e-05,1.98775]
[1779897072583,42.94,75250.73,0.0,-0.97364,4e-05,1.97413]
[1779897077618,42.92,75249.51,0.0,-0.97373,4e-05,1.96828]
[1779897078625,42.92,75241.58,0.0,-0.97408,4e-05,1.94589]
[1779897080638,42.91,75234.73,0.0,-0.97439,4e-05,1.92624]
[1779897083664,42.91,75228.81,0.0,-0.97467,4e-05,1.9089]
[1779897086683,42.9,75222.24,0.0,-0.97496,4e-05,1.89]
[1779897090712,42.89,75226.82,0.0,-0.97479,4e-05,1.90092]
[1779897095747,42.88,75229.61,0.0,-0.97476,4e-05,1.90176]
[1779897100805,42.87,75224.47,0.0,-0.97501,4e-05,1.88596]
[1779897102808,42.87,75207.05,0.0,-0.97575,4e-05,1.83877]
[1779897103815,42.86,75199.85,0.0,-0.97605,4e-05,1.81953]
[1779897108850,42.86,75210.86,0.0,-0.97562,4e-05,1.84721]
[1779897113891,42.85,75214.49,0.0,-0.97549,4e-05,1.85528]
[1779897118923,42.84,75215.31,0.0,-0.97548,4e-05,1.85583]
[1779897120940,42.83,75206.6,0.0,-0.97585,4e-05,1.83213]
[1779897122014,42.83,75193.16,0.0,-0.9764,4e-05,1.79662]
[1779897122951,42.83,75193.16,0.0,-0.97641,4e-05,1.79641]
[1779897127995,42.82,75190.52,0.0,-0.97653,4e-05,1.78848]
[1779897130004,42.82,75196.36,0.0,-0.9763,4e-05,1.80325]
[1779897135039,42.82,75194.6,0.0,-0.97639,4e-05,1.79758]
[1779897140072,42.81,75201.92,0.0,-0.97611,4e-05,1.81564]
[1779897145106,42.8,75209.34,0.0,-0.97583,4e-05,1.83396]
[1779897150149,42.79,75213.24,0.0,-0.97569,4e-05,1.8429]
[1779897155185,42.79,75212.96,0.0,-0.97576,4e-05,1.83707]
[1779897160220,42.79,75214.55,0.0,-0.97571,4e-05,1.84069]
[1779897165254,42.78,75215.04,0.0,-0.9757,4e-05,1.84136]
[1779897170290,42.78,75216.12,0.0,-0.97566,4e-05,1.8439]
[1779897175325,42.78,75216.04,0.0,-0.97567,4e-05,1.84301]
[1779897180382,42.78,75213.83,0.0,-0.97576,4e-05,1.83711]
[1779897185423,42.78,75215.91,0.0,-0.97568,4e-05,1.84269]
[1779897186429,42.78,75222.33,0.0,-0.97541,4e-05,1.8598]
[1779897187436,42.78,75226.64,0.0,-0.97523,4e-05,1.87133]
[1779897192472,42.78,75224.54,0.0,-0.97532,4e-05,1.86547]
[1779897195494,42.77,75218.91,0.0,-0.97557,4e-05,1.84963]
[1779897196501,42.77,75211.22,0.0,-0.97589,4e-05,1.82887]
[1779897197512,42.77,75208.68,0.0,-0.976,4e-05,1.82185]
[1779897199523,42.76,75214.69,0.0,-0.97577,4e-05,1.83679]
[1779897204557,42.75,75215.23,0.0,-0.97577,4e-05,1.83653]
[1779897209592,42.74,75220.68,0.0,-0.97557,4e-05,1.84929]
[1779897214626,42.73,75222.92,0.0,-0.97557,4e-05,1.84873]
[1779897219663,42.72,75223.55,0.0,-0.97557,4e-05,1.84857]
[1779897224697,42.71,75224.29,0.0,-0.97557,4e-05,1.84871]
[1779897227718,42.7,75215.32,0.0,-0.97596,4e-05,1.82383]
[1779897228725,42.7,75210.25,0.0,-0.97617,4e-05,1.81017]
[1779897233760,42.69,75213.14,0.0,-0.97608,4e-05,1.81625]
[1779897238796,42.68,75216.54,0.0,-0.97596,4e-05,1.82366]
[1779897242864,42.68,75213.84,0.0,-0.97609,4e-05,1.81535]
[1779897248866,42.67,75213.75,0.0,-0.97612,4e-05,1.81338]
[1779897250879,42.66,75207.77,0.0,-0.97637,4e-05,1.79715]
[1779897253901,42.66,75217.04,0.0,-0.97601,4e-05,1.82073]
[1779897258936,42.65,75219.85,0.0,-0.97591,4e-05,1.82669]
[1779897262964,42.64,75213.25,0.0,-0.9762,4e-05,1.80817]
[1779897263970,42.64,75206.49,0.0,-0.97648,4e-05,1.79023]
[1779897269008,42.63,75204.69,0.0,-0.97657,4e-05,1.78447]
[1779897271025,42.63,75195.49,0.0,-0.977,4e-05,1.75569]
[1779897276059,42.63,75195.69,0.0,-0.977,4e-05,1.75545]
[1779897280091,42.62,75191.09,0.0,-0.97719,4e-05,1.74311]
[1779897285126,42.62,75193.1,0.0,-0.97712,4e-05,1.74764]
[1779897291178,42.62,75192.66,0.0,-0.97715,4e-05,1.74572]
[1779897293208,42.62,75157.2,0.0,-0.97852,4e-05,1.65645]
[1779897294211,42.66,75125.22,0.0,-0.97959,4e-05,1.58561]
[1779897295223,42.66,75142.65,0.0,-0.97896,4e-05,1.62755]
[1779897296225,42.66,75153.08,0.0,-0.97857,4e-05,1.65305]
[1779897298240,42.66,75157.81,0.0,-0.97839,4e-05,1.66471]
[1779897299246,42.66,75162.49,0.0,-0.97822,4e-05,1.67631]
[1779897304284,42.66,75161.59,0.0,-0.97825,4e-05,1.67408]
[1779897308311,42.66,75153.21,0.0,-0.97857,4e-05,1.65337]
[1779897310326,42.66,75146.0,0.0,-0.97883,4e-05,1.63571]
[1779897313347,42.66,75138.81,0.0,-0.9791,4e-05,1.61824]
[1779897316370,42.66,75132.01,0.0,-0.97935,4e-05,1.60185]
[1779897317374,42.66,75127.32,0.0,-0.97951,4e-05,1.59062]
[1779897322409,42.66,75127.89,0.0,-0.97949,4e-05,1.59198]
[1779897327452,42.66,75125.63,0.0,-0.97958,4e-05,1.58658]
[1779897328459,42.66,75127.09,0.0,-0.97952,4e-05,1.59007]
[1779897332489,42.66,75133.23,0.0,-0.97935,4e-05,1.60046]
[1779897337521,42.66,75134.15,0.0,-0.97932,4e-05,1.60267]
[1779897342557,42.66,75135.76,0.0,-0.97926,4e-05,1.60654]
[1779897347592,42.66,75139.04,0.0,-0.97914,4e-05,1.61446]
[1779897352627,42.66,75139.82,0.0,-0.97911,4e-05,1.61634]
[1779897354652,42.66,75149.98,0.0,-0.97874,4e-05,1.64106]
[1779897355647,42.66,75150.29,0.0,-0.97873,4e-05,1.64181]
[1779897360682,42.66,75149.46,0.0,-0.97876,4e-05,1.63978]
[1779897365720,42.66,75146.97,0.0,-0.97885,4e-05,1.6337]
[1779897370753,42.66,75147.12,0.0,-0.97885,4e-05,1.63407]
[1779897375788,42.66,75146.15,0.0,-0.97888,4e-05,1.63171]
[1779897377802,42.66,75151.37,0.0,-0.97869,4e-05,1.64446]
[1779897381830,42.66,75156.29,0.0,-0.9785,4e-05,1.65655]
[1779897387872,42.66,75156.07,0.0,-0.97851,4e-05,1.65601]
[1779897391899,42.66,75160.71,0.0,-0.97839,4e-05,1.66304]
[1779897396936,42.66,75162.82,0.0,-0.97831,4e-05,1.66826]
[1779897401970,42.66,75166.2,0.0,-0.97819,4e-05,1.67665]
[1779897407005,42.66,75170.8,0.0,-0.97801,4e-05,1.68812]
[1779897412040,42.66,75176.39,0.0,-0.9778,4e-05,1.70214]
[1779897417075,42.66,75178.37,0.0,-0.97772,4e-05,1.70712]
[1779897419090,42.66,75184.55,0.0,-0.97748,4e-05,1.72276]
[1779897424123,42.66,75191.25,0.0,-0.97722,4e-05,1.73982]
[1779897429160,42.66,75191.7,0.0,-0.9772,4e-05,1.74097]
[1779897431173,42.66,75196.84,0.0,-0.977,4e-05,1.75416]
[1779897436209,42.66,75197.07,0.0,-0.97699,4e-05,1.75475]
[1779897441251,42.66,75193.3,0.0,-0.97714,4e-05,1.74507]
[1779897446278,42.66,75195.23,0.0,-0.97706,4e-05,1.75002]
[1779897451315,42.66,75191.2,0.0,-0.97728,4e-05,1.73515]
[1779897456350,42.66,75186.16,0.0,-0.97747,4e-05,1.72232]
[1779897461386,42.66,75191.62,0.0,-0.97726,4e-05,1.73622]
[1779897466420,42.66,75193.63,0.0,-0.97718,4e-05,1.74136]
[1779897471454,42.66,75193.58,0.0,-0.97718,4e-05,1.74123]
[1779897476489,42.66,75194.05,0.0,-0.97716,4e-05,1.74244]
[1779897481530,42.66,75194.14,0.0,-0.97716,4e-05,1.74267]
[1779897486562,42.66,75198.08,0.0,-0.977,4e-05,1.75278]
[1779897491598,42.66,75196.5,0.0,-0.97707,4e-05,1.74872]
[1779897496636,42.66,75196.39,0.0,-0.97707,4e-05,1.74844]
[1779897501671,42.66,75196.29,0.0,-0.97707,4e-05,1.74818]
[1779897506707,42.66,75196.39,0.0,-0.97707,4e-05,1.74844]
[1779897511742,42.66,75198.45,0.0,-0.97705,4e-05,1.74916]
[1779897516778,42.66,75198.38,0.0,-0.97705,4e-05,1.74898]
[1779897521813,42.66,75197.95,0.0,-0.97707,4e-05,1.74788]
[1779897524890,42.66,75201.88,0.0,-0.97691,4e-05,1.75799]
[1779897530876,42.66,75200.8,0.0,-0.97695,4e-05,1.7552]
[1779897534971,42.66,75210.45,0.0,-0.97657,4e-05,1.78019]
[1779897535913,42.66,75210.38,0.0,-0.97657,4e-05,1.78001]
[1779897540945,42.66,75209.19,0.0,-0.97662,4e-05,1.77691]
[1779897545980,42.66,75214.46,0.0,-0.9764,4e-05,1.79065]
[1779897551016,42.66,75214.69,0.0,-0.97639,4e-05,1.79125]
[1779897556053,42.66,75216.52,0.0,-0.97632,4e-05,1.79604]
[1779897562094,42.66,75215.93,0.0,-0.97634,4e-05,1.79449]
[1779897567130,42.66,75214.21,0.0,-0.97641,4e-05,1.79]
[1779897572165,42.66,75214.06,0.0,-0.97648,4e-05,1.78497]
[1779897577200,42.66,75213.57,0.0,-0.9765,4e-05,1.78369]
[1779897583242,42.66,75213.38,0.0,-0.97651,4e-05,1.7832]
[1779897587271,42.66,75220.76,0.0,-0.97621,4e-05,1.80252]
[1779897590292,42.66,75214.84,0.0,-0.97645,4e-05,1.78701]
[1779897592307,42.66,75208.79,0.0,-0.97669,4e-05,1.77126]
[1779897593314,42.66,75201.97,0.0,-0.97696,4e-05,1.75364]
[1779897598348,42.66,75208.43,0.0,-0.9767,4e-05,1.77033]
[1779897603386,42.66,75212.48,0.0,-0.97654,4e-05,1.78085]
[1779897604390,42.66,75203.95,0.0,-0.97688,4e-05,1.75874]
[1779897608419,42.66,75200.83,0.0,-0.97701,4e-05,1.7507]
[1779897613454,42.66,75193.34,0.0,-0.9773,4e-05,1.73152]
[1779897614461,42.66,75186.33,0.0,-0.97758,4e-05,1.71371]
[1779897617482,42.66,75180.32,0.0,-0.97781,4e-05,1.69855]
[1779897618490,42.66,75173.22,0.0,-0.97808,4e-05,1.68077]
[1779897619513,42.66,75178.76,0.0,-0.97787,4e-05,1.69463]
[1779897620521,42.66,75186.23,0.0,-0.97758,4e-05,1.71346]
[1779897621526,42.66,75198.3,0.0,-0.97711,4e-05,1.74421]
[1779897622534,42.66,75209.72,0.0,-0.97665,4e-05,1.77368]
[1779897623550,42.66,75215.48,0.0,-0.97642,4e-05,1.78868]
[1779897627570,42.66,75208.5,0.0,-0.9767,4e-05,1.77051]
[1779897632607,42.66,75207.84,0.0,-0.97679,4e-05,1.7642]
[1779897637640,42.66,75212.08,0.0,-0.97662,4e-05,1.77519]
[1779897642676,42.66,75211.25,0.0,-0.97665,4e-05,1.77304]
[1779897648721,42.66,75212.66,0.0,-0.97659,4e-05,1.7767]
[1779897651739,42.66,75219.03,0.0,-0.97633,4e-05,1.79332]
[1779897653753,42.66,75224.96,0.0,-0.97609,4e-05,1.8089]
[1779897655823,42.66,75232.93,0.0,-0.97576,4e-05,1.83]
[1779897658789,42.66,75235.47,0.0,-0.97566,4e-05,1.83676]
[1779897660803,42.66,75241.6,0.0,-0.9754,4e-05,1.85316]
[1779897661830,42.66,75250.94,0.0,-0.975,4e-05,1.87834]
[1779897662832,42.66,75251.54,0.0,-0.97498,4e-05,1.87997]
[1779897663832,42.66,75262.01,0.0,-0.97453,4e-05,1.90852]
[1779897664837,42.66,75267.41,0.0,-0.97429,4e-05,1.92337]
[1779897665934,42.66,75277.2,0.0,-0.97386,4e-05,1.9505]
[1779897666856,42.66,75277.2,0.0,-0.97386,4e-05,1.9505]
[1779897668866,42.66,75284.19,0.0,-0.97355,4e-05,1.97005]
[1779897669874,42.66,75286.88,0.0,-0.97343,4e-05,1.97761]
[1779897674908,42.66,75284.21,0.0,-0.97355,4e-05,1.9701]
[1779897676016,42.66,75273.16,0.0,-0.97404,4e-05,1.93927]
[1779897676921,42.66,75273.16,0.0,-0.97404,4e-05,1.93927]
[1779897677929,42.66,75278.17,0.0,-0.97382,4e-05,1.95321]
[1779897679942,42.66,75279.61,0.0,-0.97376,4e-05,1.95723]
[1779897684976,42.66,75281.83,0.0,-0.97366,4e-05,1.96343]
[1779897690012,42.66,75284.36,0.0,-0.97355,4e-05,1.97052]
[1779897694040,42.66,75273.26,0.0,-0.9741,4e-05,1.93468]
[1779897695047,42.66,75277.72,0.0,-0.9739,4e-05,1.94707]
[1779897696147,42.66,75281.55,0.0,-0.97373,4e-05,1.95775]
[1779897700084,42.66,75268.68,0.0,-0.9743,4e-05,1.92203]
[1779897701091,42.66,75261.52,0.0,-0.97461,4e-05,1.90236]
[1779897702098,42.66,75261.6,0.0,-0.97461,4e-05,1.90258]
[1779897707137,42.66,75261.41,0.0,-0.97462,4e-05,1.90206]
[1779897712169,42.66,75262.7,0.0,-0.97456,4e-05,1.90559]
[1779897713176,42.66,75255.56,0.0,-0.97487,4e-05,1.8861]
[1779897714182,42.66,75250.42,0.0,-0.97509,4e-05,1.87216]
[1779897719218,42.66,75250.97,0.0,-0.97506,4e-05,1.87365]
[1779897724252,42.66,75254.45,0.0,-0.97492,4e-05,1.88308]
[1779897729289,42.66,75252.06,0.0,-0.97502,4e-05,1.8766]
[1779897734326,42.66,75251.87,0.0,-0.97503,4e-05,1.87609]
[1779897739359,42.66,75251.75,0.0,-0.97503,4e-05,1.87576]
[1779897744393,42.66,75254.1,0.0,-0.97493,4e-05,1.88213]
[1779897749433,42.66,75252.01,0.0,-0.97502,4e-05,1.87647]
[1779897752455,42.66,75240.88,0.0,-0.97555,4e-05,1.84176]
[1779897757490,42.66,75243.59,0.0,-0.97544,4e-05,1.84902]
[1779897758504,42.66,75237.12,0.0,-0.97571,4e-05,1.83173]
[1779897763531,42.66,75236.91,0.0,-0.97572,4e-05,1.83117]
[1779897768568,42.66,75237.99,0.0,-0.97567,4e-05,1.83405]
[1779897772597,42.66,75247.22,0.0,-0.97528,4e-05,1.85877]
[1779897774611,42.66,75253.12,0.0,-0.97503,4e-05,1.87469]
[1779897779645,42.66,75258.92,0.0,-0.97478,4e-05,1.89045]
[1779897783676,42.66,75265.42,0.0,-0.9745,4e-05,1.90822]
[1779897786781,42.66,75268.49,0.0,-0.97437,4e-05,1.91666]
[1779897792737,42.66,75270.7,0.0,-0.97427,4e-05,1.92275]
[1779897797772,42.66,75268.28,0.0,-0.97438,4e-05,1.91608]
[1779897802810,42.66,75269.14,0.0,-0.97434,4e-05,1.91845]
[1779897806933,42.66,75253.25,0.0,-0.97503,4e-05,1.87505]
[1779897812880,42.66,75254.58,0.0,-0.97503,4e-05,1.87387]
[1779897817915,42.66,75250.93,0.0,-0.97519,4e-05,1.864]
[1779897822950,42.66,75238.53,0.0,-0.97571,4e-05,1.83077]
[1779897828024,42.66,75242.57,0.0,-0.97554,4e-05,1.84155]
[1779897829022,42.66,75209.54,0.0,-0.97689,4e-05,1.75479]
[1779897830019,42.66,75169.24,0.0,-0.97846,4e-05,1.6531]
[1779897832039,42.66,75167.68,0.0,-0.97851,4e-05,1.64925]
[1779897837156,42.66,75165.33,0.0,-0.9786,4e-05,1.64347]
[1779897839082,42.66,75147.26,0.0,-0.97927,4e-05,1.59953]
[1779897840097,42.66,75134.81,0.0,-0.97972,4e-05,1.56978]
[1779897841098,42.66,75135.18,0.0,-0.97971,4e-05,1.57066]
[1779897843110,42.66,75145.28,0.0,-0.97934,4e-05,1.59477]
[1779897844117,42.66,75150.42,0.0,-0.97916,4e-05,1.60715]
[1779897846131,42.66,75151.71,0.0,-0.97911,4e-05,1.61027]
[1779897847235,42.66,75144.6,0.0,-0.97937,4e-05,1.59314]
[1779897849155,42.66,75129.84,0.0,-0.9799,4e-05,1.55802]
[1779897850158,42.66,75123.28,0.0,-0.98013,4e-05,1.5426]
[1779897851166,42.66,75127.37,0.0,-0.97999,4e-05,1.5522]
[1779897853181,42.66,75133.12,0.0,-0.97978,4e-05,1.56577]
[1779897854189,42.66,75127.01,0.0,-0.98,4e-05,1.55135]
[1779897855195,42.66,75128.98,0.0,-0.97993,4e-05,1.55599]
[1779897857319,42.66,75129.79,0.0,-0.9799,4e-05,1.5579]
[1779897861242,42.66,75127.0,0.0,-0.98,4e-05,1.55133]
[1779897863255,42.66,75134.75,0.0,-0.97972,4e-05,1.56964]
[1779897866278,42.66,75143.65,0.0,-0.9794,4e-05,1.59086]
[1779897867389,42.66,75145.97,0.0,-0.97932,4e-05,1.59643]
[1779897873326,42.66,75147.98,0.0,-0.9793,4e-05,1.59692]
[1779897876347,42.66,75142.34,0.0,-0.9795,4e-05,1.5834]
[1779897880377,42.66,75135.39,0.0,-0.97975,4e-05,1.56686]
[1779897885411,42.66,75124.6,0.0,-0.98014,4e-05,1.54144]
[1779897886418,42.66,75124.01,0.0,-0.98016,4e-05,1.54006]
[1779897891453,42.66,75123.26,0.0,-0.98018,4e-05,1.53831]
[1779897894475,42.66,75129.12,0.0,-0.97998,4e-05,1.55205]
[1779897896489,42.66,75132.27,0.0,-0.97987,4e-05,1.55948]
[1779897901526,42.66,75131.94,0.0,-0.97988,4e-05,1.5587]
[1779897904549,42.66,75142.37,0.0,-0.9795,4e-05,1.58347]
[1779897905556,42.66,75146.28,0.0,-0.97936,4e-05,1.59284]
[1779897907670,42.66,75139.36,0.0,-0.97961,4e-05,1.57629]
[1779897912605,42.66,75129.95,0.0,-0.97995,4e-05,1.55401]
[1779897913611,42.66,75131.16,0.0,-0.9799,4e-05,1.55686]
[1779897916637,42.66,75137.83,0.0,-0.97967,4e-05,1.57265]
[1779897919659,42.66,75129.91,0.0,-0.97995,4e-05,1.55391]
[1779897924694,42.66,75129.85,0.0,-0.97995,4e-05,1.55377]
[1779897927715,42.66,75123.32,0.0,-0.98018,4e-05,1.53845]
[1779897930737,42.66,75131.08,0.0,-0.97991,4e-05,1.55667]
[1779897934782,42.66,75122.37,0.0,-0.98027,4e-05,1.53199]
[1779897935779,42.66,75118.42,0.0,-0.98041,3e-05,1.5228]
[1779897940809,42.66,75114.67,0.0,-0.98054,3e-05,1.51412]
[1779897945844,42.66,75114.42,0.0,-0.98054,3e-05,1.51354]
[1779897947964,42.66,75105.55,0.0,-0.98085,3e-05,1.49316]
[1779897948868,42.66,75105.55,0.0,-0.98085,3e-05,1.49316]
[1779897953906,42.66,75109.09,0.0,-0.98073,3e-05,1.50127]
[1779897958941,42.66,75106.83,0.0,-0.98081,3e-05,1.49609]
[1779897963976,42.66,75110.44,0.0,-0.98068,3e-05,1.50437]
[1779897965990,42.66,75107.63,0.0,-0.98078,3e-05,1.49792]
[1779897971025,42.66,75108.26,0.0,-0.98076,3e-05,1.49936]
[1779897973039,42.66,75113.45,0.0,-0.98058,3e-05,1.5113]
[1779897978179,42.66,75123.48,0.0,-0.98023,4e-05,1.53458]
[1779897979082,42.66,75123.48,0.0,-0.98023,4e-05,1.53458]
[1779897982102,42.66,75132.22,0.0,-0.97992,4e-05,1.55508]
[1779897983110,42.66,75140.71,0.0,-0.97962,4e-05,1.5752]
[1779897984117,42.66,75142.23,0.0,-0.97956,4e-05,1.57882]
[1779897989152,42.66,75139.09,0.0,-0.97967,4e-05,1.57134]
[1779897992172,42.66,75144.95,0.0,-0.97952,4e-05,1.58099]
[1779897997208,42.66,75143.34,0.0,-0.97957,4e-05,1.57715]
[1779898002242,42.66,75142.4,0.0,-0.97961,4e-05,1.57491]
[1779898007280,42.66,75139.39,0.0,-0.97972,4e-05,1.56775]
[1779898010302,42.66,75134.29,0.0,-0.9799,4e-05,1.55568]
[1779898011308,42.66,75129.37,0.0,-0.98007,4e-05,1.54411]
[1779898016343,42.66,75129.86,0.0,-0.98006,4e-05,1.54526]
[1779898021379,42.66,75129.39,0.0,-0.98007,4e-05,1.54416]
[1779898026412,42.66,75127.62,0.0,-0.98014,4e-05,1.54001]
[1779898031447,42.66,75129.5,0.0,-0.98007,4e-05,1.54441]
[1779898033461,42.66,75135.05,0.0,-0.97987,4e-05,1.55748]
[1779898038602,42.66,75139.25,0.0,-0.97972,4e-05,1.56742]
[1779898041518,42.66,75134.07,0.0,-0.97991,4e-05,1.55516]
[1779898046553,42.66,75135.84,0.0,-0.97984,4e-05,1.55934]
[1779898051591,42.66,75140.91,0.0,-0.97972,4e-05,1.56706]
[1779898056627,42.66,75144.49,0.0,-0.97959,4e-05,1.57557]
[1779898060662,42.66,75134.17,0.0,-0.97996,4e-05,1.55112]
[1779898061663,42.66,75125.12,0.0,-0.98028,4e-05,1.52992]
[1779898062671,42.66,75130.63,0.0,-0.98008,4e-05,1.5428]
[1779898063677,42.66,75133.81,0.0,-0.97997,4e-05,1.55027]
[1779898065695,42.66,75138.11,0.0,-0.97982,4e-05,1.56042]
[1779898069722,42.66,75131.06,0.0,-0.98007,4e-05,1.54381]
[1779898074757,42.66,75131.3,0.0,-0.98006,4e-05,1.54437]
[1779898079791,42.66,75127.25,0.0,-0.9802,4e-05,1.53489]
[1779898084840,42.66,75124.56,0.0,-0.9803,4e-05,1.52861]
[1779898085841,42.66,75100.43,0.0,-0.98113,3e-05,1.47319]
[1779898086848,42.66,75094.75,0.0,-0.98132,3e-05,1.46037]
[1779898087855,42.66,75093.88,0.0,-0.98135,3e-05,1.45842]
[1779898088979,42.66,75086.98,0.0,-0.98158,3e-05,1.44298]
[1779898090877,42.66,75091.94,0.0,-0.98141,3e-05,1.45406]
[1779898091884,42.66,75091.42,0.0,-0.98143,3e-05,1.4529]
[1779898094906,42.66,75101.76,0.0,-0.98108,3e-05,1.47621]
[1779898095912,42.66,75108.59,0.0,-0.98085,3e-05,1.49176]
[1779898096919,42.66,75106.54,0.0,-0.98092,3e-05,1.48708]
[1779898101957,42.66,75111.06,0.0,-0.98076,3e-05,1.49742]
[1779898103971,42.66,75114.22,0.0,-0.98066,3e-05,1.50467]
[1779898108000,42.66,75120.07,0.0,-0.98045,3e-05,1.51818]
[1779898109119,42.66,75129.45,0.0,-0.98012,4e-05,1.54003]
[1779898110015,42.66,75129.45,0.0,-0.98012,4e-05,1.54003]
[1779898112029,42.66,75134.45,0.0,-0.98,4e-05,1.5475]
[1779898114045,42.66,75135.76,0.0,-0.97995,4e-05,1.55059]
[1779898118074,42.66,75140.99,0.0,-0.97977,4e-05,1.56294]
[1779898123113,42.66,75142.65,0.0,-0.97971,4e-05,1.56688]
[1779898124117,42.66,75147.82,0.0,-0.97952,4e-05,1.57919]
[1779898129262,42.66,75156.34,0.0,-0.97921,4e-05,1.59963]
[1779898131163,42.66,75159.15,0.0,-0.97911,4e-05,1.60642]
[1779898136198,42.66,75160.13,0.0,-0.97907,4e-05,1.60879]
[1779898141234,42.66,75160.87,0.0,-0.97904,4e-05,1.61059]
[1779898146269,42.66,75162.64,0.0,-0.97898,4e-05,1.61488]
[1779898151303,42.66,75159.9,0.0,-0.97908,4e-05,1.60824]
[1779898156343,42.66,75160.82,0.0,-0.97904,4e-05,1.61047]
[1779898159474,42.66,75168.23,0.0,-0.97877,4e-05,1.6285]
[1779898161380,42.66,75173.21,0.0,-0.97858,4e-05,1.64071]
[1779898162386,42.66,75163.65,0.0,-0.97894,4e-05,1.61734]
[1779898163391,42.66,75155.61,0.0,-0.97924,4e-05,1.59788]
[1779898164398,42.66,75155.11,0.0,-0.97925,4e-05,1.59667]
[1779898169544,42.66,75150.63,0.0,-0.97942,4e-05,1.58591]
[1779898175486,42.66,75151.3,0.0,-0.97945,4e-05,1.58317]
[1779898179617,42.66,75141.95,0.0,-0.97978,4e-05,1.56091]
[1779898180520,42.66,75141.95,0.0,-0.97978,4e-05,1.56091]
[1779898184547,42.66,75148.69,0.0,-0.97954,4e-05,1.57694]
[1779898186562,42.66,75148.93,0.0,-0.97953,4e-05,1.57751]
[1779898191600,42.66,75149.94,0.0,-0.9795,4e-05,1.57992]
[1779898196632,42.66,75149.97,0.0,-0.97949,4e-05,1.57999]
[1779898201669,42.66,75150.7,0.0,-0.97947,4e-05,1.58174]
[1779898203682,42.66,75157.13,0.0,-0.97923,4e-05,1.59718]
[1779898205697,42.66,75164.99,0.0,-0.97894,4e-05,1.6162]
[1779898210732,42.66,75169.74,0.0,-0.97877,4e-05,1.62778]
[1779898215768,42.66,75173.75,0.0,-0.97862,4e-05,1.6376]
[1779898220802,42.66,75168.89,0.0,-0.9788,4e-05,1.6257]
[1779898222817,42.66,75165.46,0.0,-0.97893,4e-05,1.61734]
[1779898227856,42.66,75165.75,0.0,-0.97892,4e-05,1.61805]
[1779898232889,42.66,75174.07,0.0,-0.97866,4e-05,1.63396]
[1779898233909,42.66,75180.05,0.0,-0.97843,4e-05,1.64867]
[1779898234901,42.66,75181.93,0.0,-0.97836,4e-05,1.65332]
[1779898239935,42.66,75188.66,0.0,-0.97811,4e-05,1.67003]
[1779898244970,42.66,75186.84,0.0,-0.97818,4e-05,1.6655]
[1779898250018,42.66,75187.03,0.0,-0.97817,4e-05,1.66597]
[1779898255040,42.66,75189.45,0.0,-0.97808,4e-05,1.672]
[1779898260182,42.66,75189.34,0.0,-0.97808,4e-05,1.67173]
[1779898266117,42.66,75188.68,0.0,-0.97811,4e-05,1.67008]
[1779898269139,42.66,75182.63,0.0,-0.97834,4e-05,1.65505]
[1779898273169,42.66,75200.34,0.0,-0.97765,4e-05,1.69934]
[1779898274176,42.66,75207.99,0.0,-0.97735,4e-05,1.71874]
[1779898275198,42.66,75206.87,0.0,-0.9774,4e-05,1.71589]
[1779898277196,42.66,75212.27,0.0,-0.97718,4e-05,1.72966]
[1779898282233,42.66,75218.78,0.0,-0.97693,4e-05,1.74638]
[1779898283239,42.66,75221.6,0.0,-0.97681,4e-05,1.75366]
[1779898288273,42.66,75219.09,0.0,-0.97691,4e-05,1.74718]
[1779898293309,42.66,75218.16,0.0,-0.97701,4e-05,1.74018]
[1779898298344,42.66,75219.44,0.0,-0.97696,4e-05,1.74347]
[1779898300463,42.66,75213.48,0.0,-0.97719,4e-05,1.72817]
[1779898303392,42.66,75211.83,0.0,-0.97726,4e-05,1.72396]
[1779898304387,42.66,75199.28,0.0,-0.97775,4e-05,1.69213]
[1779898305394,42.66,75192.13,0.0,-0.97803,4e-05,1.6742]
[1779898306404,42.66,75191.59,0.0,-0.97805,4e-05,1.67285]
[1779898309427,42.66,75181.53,0.0,-0.97843,4e-05,1.64787]
[1779898314471,42.66,75185.8,0.0,-0.97827,4e-05,1.65844]
[1779898319505,42.66,75188.46,0.0,-0.97817,4e-05,1.66505]
[1779898324541,42.66,75191.06,0.0,-0.97807,4e-05,1.67152]
[1779898329576,42.66,75195.32,0.0,-0.97791,4e-05,1.68218]
[1779898334611,42.66,75197.71,0.0,-0.97781,4e-05,1.68818]
[1779898339649,42.66,75197.35,0.0,-0.97783,4e-05,1.68727]
[1779898344682,42.66,75197.02,0.0,-0.97784,4e-05,1.68645]
[1779898349717,42.66,75200.25,0.0,-0.97771,4e-05,1.69457]
[1779898354751,42.66,75197.87,0.0,-0.97786,4e-05,1.68406]
[1779898355758,42.66,75192.79,0.0,-0.97806,4e-05,1.67135]
[1779898356765,42.66,75190.86,0.0,-0.97813,4e-05,1.66653]
[1779898361802,42.66,75192.82,0.0,-0.97806,4e-05,1.67142]
[1779898366836,42.66,75196.39,0.0,-0.97792,4e-05,1.68035]
[1779898371872,42.66,75196.45,0.0,-0.97792,4e-05,1.6805]
[1779898376905,42.66,75196.0,0.0,-0.97794,4e-05,1.67937]
[1779898381942,42.66,75191.16,0.0,-0.97812,4e-05,1.66728]
[1779898386979,42.66,75191.98,0.0,-0.97809,4e-05,1.66932]
[1779898391005,42.66,75197.24,0.0,-0.97789,4e-05,1.68248]
[1779898393018,42.66,75203.7,0.0,-0.97764,4e-05,1.69874]
[1779898398053,42.66,75200.3,0.0,-0.97777,4e-05,1.69017]
[1779898401175,42.66,75190.74,0.0,-0.97814,4e-05,1.66623]
[1779898403088,42.66,75185.27,0.0,-0.97835,4e-05,1.65265]
[1779898404096,42.66,75184.51,0.0,-0.97838,4e-05,1.65077]
[1779898407117,42.66,75191.05,0.0,-0.97813,4e-05,1.66701]
[1779898412151,42.66,75191.31,0.0,-0.97817,4e-05,1.66316]
[1779898417186,42.66,75191.03,0.0,-0.97818,4e-05,1.66247]
[1779898422222,42.66,75186.88,0.0,-0.97834,4e-05,1.65217]
[1779898427258,42.66,75184.62,0.0,-0.97843,4e-05,1.64658]
[1779898432299,42.66,75182.5,0.0,-0.97851,4e-05,1.64135]
[1779898433304,42.66,75180.65,0.0,-0.97858,4e-05,1.6368]
[1779898438339,42.66,75181.92,0.0,-0.97853,4e-05,1.63993]
[1779898443377,42.66,75179.37,0.0,-0.97863,4e-05,1.63366]
[1779898445389,42.66,75173.93,0.0,-0.97883,4e-05,1.62034]
[1779898450423,42.66,75171.1,0.0,-0.97894,4e-05,1.61345]
[1779898455458,42.66,75169.83,0.0,-0.97898,4e-05,1.61037]
[1779898460493,42.66,75171.84,0.0,-0.97891,4e-05,1.61525]
[1779898465529,42.66,75170.69,0.0,-0.97895,4e-05,1.61246]
[1779898470564,42.66,75170.6,0.0,-0.97895,4e-05,1.61224]
[1779898475601,42.66,75169.15,0.0,-0.97906,4e-05,1.60432]
[1779898479627,42.66,75175.68,0.0,-0.97882,4e-05,1.6202]
[1779898484662,42.66,75178.97,0.0,-0.9787,4e-05,1.62824]
[1779898489697,42.66,75175.6,0.0,-0.97882,4e-05,1.62]
[1779898494732,42.66,75176.35,0.0,-0.97879,4e-05,1.62183]
[1779898499766,42.66,75177.1,0.0,-0.97877,4e-05,1.62366]
[1779898504926,42.66,75176.99,0.0,-0.97877,4e-05,1.62339]
[1779898508958,42.66,75171.88,0.0,-0.97896,4e-05,1.61094]
[1779898509965,42.66,75170.18,0.0,-0.97902,4e-05,1.60682]
[1779898513994,42.66,75165.04,0.0,-0.97921,4e-05,1.59439]
[1779898519027,42.66,75160.4,0.0,-0.97938,4e-05,1.58323]
[1779898521042,42.66,75156.6,0.0,-0.97952,4e-05,1.57414]
[1779898523056,42.66,75162.71,0.0,-0.9793,4e-05,1.58878]
[1779898524062,42.66,75173.15,0.0,-0.97891,4e-05,1.61403]
[1779898525070,42.66,75176.24,0.0,-0.9788,4e-05,1.62156]
[1779898530107,42.66,75178.52,0.0,-0.97871,4e-05,1.62714]
[1779898534133,42.66,75182.27,0.0,-0.97863,4e-05,1.63189]
[1779898539167,42.66,75182.92,0.0,-0.9786,4e-05,1.63349]
[1779898547225,42.66,75183.81,0.0,-0.97857,4e-05,1.63567]
[1779898552239,42.66,75190.06,0.0,-0.97833,4e-05,1.6511]
[1779898555281,42.66,75183.3,0.0,-0.97859,4e-05,1.63442]
[1779898556287,42.66,75177.76,0.0,-0.9788,4e-05,1.62085]
[1779898557295,42.66,75179.66,0.0,-0.97873,4e-05,1.62549]
[1779898560315,42.66,75184.82,0.0,-0.97853,4e-05,1.63816]
[1779898563337,42.66,75177.98,0.0,-0.97879,4e-05,1.62139]
[1779898564344,42.66,75173.6,0.0,-0.97895,4e-05,1.61071]
[1779898566358,42.66,75166.63,0.0,-0.97921,4e-05,1.59384]
[1779898571393,42.66,75168.99,0.0,-0.97912,4e-05,1.59954]
[1779898576428,42.66,75165.47,0.0,-0.97925,4e-05,1.59105]
[1779898581465,42.66,75164.69,0.0,-0.97928,4e-05,1.58917]
[1779898584490,42.66,75155.12,0.0,-0.97963,4e-05,1.56627]
[1779898585496,42.66,75153.84,0.0,-0.97968,4e-05,1.56323]
[1779898590538,42.66,75157.5,0.0,-0.97954,4e-05,1.57194]
[1779898594575,42.66,75151.56,0.0,-0.97981,4e-05,1.5535]
[1779898595578,42.66,75144.4,0.0,-0.98007,4e-05,1.53663]
[1779898600612,42.66,75148.88,0.0,-0.97991,4e-05,1.54717]
[1779898603635,42.66,75140.82,0.0,-0.9802,4e-05,1.52825]
[1779898604641,42.66,75134.74,0.0,-0.98041,4e-05,1.51409]
[1779898605648,42.66,75128.09,0.0,-0.98064,3e-05,1.49872]
[1779898607666,42.66,75120.52,0.0,-0.9809,3e-05,1.48137]
[1779898608670,42.66,75115.54,0.0,-0.98107,3e-05,1.47004]
[1779898609680,42.66,75108.91,0.0,-0.9813,3e-05,1.45506]
[1779898610684,42.66,75098.17,0.0,-0.98166,3e-05,1.43103]
[1779898614712,42.66,75092.81,0.0,-0.98183,3e-05,1.41916]
[1779898615719,42.66,75084.68,0.0,-0.9821,3e-05,1.40129]
[1779898616725,42.66,75077.86,0.0,-0.98232,3e-05,1.38644]
[1779898617733,42.66,75072.15,0.0,-0.9825,3e-05,1.3741]
[1779898620759,42.66,75066.76,0.0,-0.98267,3e-05,1.36253]
[1779898621814,42.66,75053.44,0.0,-0.98309,3e-05,1.33425]
[1779898624803,42.66,75063.19,0.0,-0.98279,3e-05,1.3549]
[1779898629839,42.66,75065.89,0.0,-0.9827,3e-05,1.36066]
[1779898634876,42.66,75067.94,0.0,-0.98264,3e-05,1.36505]
[1779898639912,42.66,75064.01,0.0,-0.98276,3e-05,1.35665]
[1779898643941,42.66,75055.04,0.0,-0.98304,3e-05,1.33762]
[1779898644946,42.66,75042.98,0.0,-0.98341,3e-05,1.31236]
[1779898645953,42.66,75032.84,0.0,-0.98372,3e-05,1.29141]
[1779898646961,42.66,75035.26,0.0,-0.98364,3e-05,1.29639]
[1779898647968,42.66,75029.9,0.0,-0.9838,3e-05,1.28539]
[1779898648975,42.66,75030.65,0.0,-0.98378,3e-05,1.28692]
[1779898650988,42.66,75040.7,0.0,-0.98348,3e-05,1.30763]
[1779898651995,42.66,75046.7,0.0,-0.98334,3e-05,1.31622]
[1779898653003,42.66,75044.22,0.0,-0.98342,3e-05,1.31106]
[1779898658042,42.66,75040.02,0.0,-0.98355,3e-05,1.30235]
[1779898663076,42.66,75037.16,0.0,-0.98363,3e-05,1.29645]
[1779898668112,42.66,75036.14,0.0,-0.98366,3e-05,1.29435]
[1779898671133,42.66,75030.83,0.0,-0.98382,3e-05,1.28346]
[1779898673146,42.66,75026.08,0.0,-0.98396,3e-05,1.27378]
[1779898678183,42.66,75033.78,0.0,-0.98374,3e-05,1.2895]
[1779898679190,42.66,75034.82,0.0,-0.9837,3e-05,1.29164]
[1779898681204,42.66,75038.46,0.0,-0.98359,3e-05,1.29913]
[1779898684230,42.66,75032.91,0.0,-0.98376,3e-05,1.28772]
[1779898689267,42.66,75034.52,0.0,-0.98371,3e-05,1.29102]
[1779898691274,42.66,75040.55,0.0,-0.98353,3e-05,1.30345]
[1779898694298,42.66,75034.21,0.0,-0.98372,3e-05,1.29038]
[1779898695303,42.66,75023.66,0.0,-0.98404,3e-05,1.26887]
[1779898700338,42.66,75023.57,0.0,-0.98404,3e-05,1.26869]
[1779898705373,42.66,75024.5,0.0,-0.98401,3e-05,1.27057]
[1779898710408,42.66,75024.09,0.0,-0.98402,3e-05,1.26974]
[1779898712423,42.66,75018.8,0.0,-0.98422,3e-05,1.25527]
[1779898714438,42.66,75012.12,0.0,-0.98442,3e-05,1.2419]
[1779898716452,42.66,75006.27,0.0,-0.98459,3e-05,1.23029]
[1779898717460,42.66,75012.7,0.0,-0.9844,3e-05,1.24306]
[1779898719472,42.66,75017.91,0.0,-0.98425,3e-05,1.25349]
[1779898723499,42.66,75011.89,0.0,-0.98443,3e-05,1.24144]
[1779898728538,42.66,75007.18,0.0,-0.98456,3e-05,1.23209]
[1779898730602,42.66,75000.05,0.0,-0.98476,3e-05,1.21803]
[1779898731569,42.66,74992.48,0.0,-0.98498,3e-05,1.20324]
[1779898736606,42.66,74990.95,0.0,-0.98502,3e-05,1.20026]
[1779898737639,42.66,74996.4,0.0,-0.98487,3e-05,1.21088]
[1779898738631,42.66,75005.51,0.0,-0.98461,3e-05,1.22878]
[1779898739635,42.66,75011.25,0.0,-0.98444,3e-05,1.24017]
[1779898741650,42.66,75001.11,0.0,-0.98473,3e-05,1.22011]
[1779898744675,42.66,75007.08,0.0,-0.98456,3e-05,1.23189]
[1779898746689,42.66,75000.66,0.0,-0.98475,3e-05,1.21922]
[1779898751725,42.66,75001.92,0.0,-0.98471,3e-05,1.2217]
[1779898753738,42.66,74995.72,0.0,-0.98489,3e-05,1.20955]
[1779898755752,42.66,74989.3,0.0,-0.98507,3e-05,1.19706]
[1779898756760,42.66,74977.71,0.0,-0.98539,3e-05,1.17478]
[1779898760788,42.66,74973.07,0.0,-0.98551,3e-05,1.16595]
[1779898765822,42.66,74978.45,0.0,-0.98537,3e-05,1.17619]
[1779898766829,42.66,74984.03,0.0,-0.98521,3e-05,1.18689]
[1779898771864,42.66,74986.24,0.0,-0.98519,3e-05,1.1875]
[1779898776904,42.66,74985.2,0.0,-0.98522,3e-05,1.1855]
[1779898781937,42.66,74986.05,0.0,-0.9852,3e-05,1.18714]
[1779898786973,42.66,74986.76,0.0,-0.98518,3e-05,1.1885]
[1779898791001,42.66,74991.95,0.0,-0.98504,3e-05,1.19854]
[1779898796041,42.66,74992.86,0.0,-0.98501,3e-05,1.2003]
[1779898797048,42.66,74999.76,0.0,-0.98482,3e-05,1.21376]
[1779898800075,42.66,74989.79,0.0,-0.9851,3e-05,1.19435]
[1779898803089,42.66,74994.73,0.0,-0.98496,3e-05,1.20394]
[1779898805104,42.66,75003.72,0.0,-0.9847,3e-05,1.22153]
[1779898809132,42.66,75009.41,0.0,-0.98454,3e-05,1.23277]
[1779898814166,42.66,75012.27,0.0,-0.98446,3e-05,1.23845]
[1779898819201,42.66,75004.44,0.0,-0.98468,3e-05,1.22295]
[1779898820213,42.66,74996.98,0.0,-0.9849,3e-05,1.20832]
[1779898821219,42.66,74984.25,0.0,-0.98525,3e-05,1.18367]
[1779898822225,42.66,74966.06,0.0,-0.98574,3e-05,1.14914]
[1779898823234,42.66,74963.11,0.0,-0.98582,3e-05,1.14362]
[1779898828267,42.66,74965.67,0.0,-0.98576,3e-05,1.14841]
[1779898832297,42.66,74960.46,0.0,-0.98594,3e-05,1.13513]
[1779898833303,42.66,74954.16,0.0,-0.9861,3e-05,1.12346]
[1779898834311,42.66,74946.82,0.0,-0.98629,3e-05,1.10999]
[1779898835318,42.66,74942.36,0.0,-0.98641,3e-05,1.10187]
[1779898837333,42.66,74950.33,0.0,-0.9862,3e-05,1.11642]
[1779898842374,42.66,74950.06,0.0,-0.98621,3e-05,1.11592]
[1779898847402,42.66,74953.2,0.0,-0.98613,3e-05,1.1217]
[1779898852440,42.66,74955.76,0.0,-0.98606,3e-05,1.12642]
[1779898856469,42.66,74950.37,0.0,-0.9862,3e-05,1.11649]
[1779898861505,42.66,74943.18,0.0,-0.98639,3e-05,1.10336]
[1779898862547,42.66,74936.42,0.0,-0.98656,3e-05,1.09113]
[1779898863565,42.66,74940.2,0.0,-0.98646,3e-05,1.09795]
[1779898864560,42.66,74952.5,0.0,-0.98615,3e-05,1.12041]
[1779898865567,42.66,74957.29,0.0,-0.98602,3e-05,1.12925]
[1779898866574,42.66,74964.93,0.0,-0.98582,3e-05,1.14346]
[1779898867582,42.66,74964.74,0.0,-0.98582,3e-05,1.14311]
[1779898870603,42.66,74970.94,0.0,-0.98566,3e-05,1.15474]
[1779898875649,42.66,74969.94,0.0,-0.98568,3e-05,1.15286]
[1779898880681,42.66,74972.76,0.0,-0.98561,3e-05,1.15818]
[1779898884720,42.66,74965.14,0.0,-0.98581,3e-05,1.14386]
[1779898889749,42.66,74969.95,0.0,-0.98568,3e-05,1.15288]
[1779898892776,42.66,74978.04,0.0,-0.98551,3e-05,1.16458]
[1779898893783,42.66,74975.45,0.0,-0.98558,3e-05,1.15967]
[1779898897812,42.66,74983.38,0.0,-0.98536,3e-05,1.17474]
[1779898898818,42.66,74985.04,0.0,-0.98532,3e-05,1.17792]
[1779898900832,42.66,74987.32,0.0,-0.98525,3e-05,1.18229]
[1779898905867,42.66,74987.22,0.0,-0.98526,3e-05,1.1821]
[1779898910905,42.66,74991.38,0.0,-0.98514,3e-05,1.19011]
[1779898912918,42.66,74981.7,0.0,-0.98541,3e-05,1.17154]
[1779898917953,42.66,74980.51,0.0,-0.98544,3e-05,1.16927]
[1779898922989,42.66,74979.08,0.0,-0.98548,3e-05,1.16655]
[1779898927017,42.66,74972.35,0.0,-0.98566,3e-05,1.15382]
[1779898928024,42.66,74972.15,0.0,-0.98567,3e-05,1.15344]
[1779898931046,42.66,74983.2,0.0,-0.98537,3e-05,1.1744]
[1779898932051,42.66,74983.41,0.0,-0.98536,3e-05,1.1748]
[1779898933058,42.66,74973.77,0.0,-0.98562,3e-05,1.1565]
[1779898934065,42.66,74969.55,0.0,-0.98574,3e-05,1.14855]
[1779898939101,42.66,74970.79,0.0,-0.9857,3e-05,1.15088]
[1779898942123,42.66,74975.85,0.0,-0.98557,3e-05,1.16043]
[1779898945143,42.66,74980.92,0.0,-0.98543,3e-05,1.17005]
[1779898947157,42.66,74983.26,0.0,-0.98536,3e-05,1.17452]
[1779898950179,42.66,74978.13,0.0,-0.9855,3e-05,1.16475]
[1779898951185,42.66,74970.64,0.0,-0.98575,3e-05,1.14703]
[1779898952193,42.66,74970.49,0.0,-0.98575,3e-05,1.14674]
[1779898957229,42.66,74968.59,0.0,-0.9858,3e-05,1.14318]
[1779898962262,42.66,74970.32,0.0,-0.98576,3e-05,1.14643]
[1779898966295,42.66,74962.08,0.0,-0.98598,3e-05,1.13106]
[1779898969317,42.66,74956.12,0.0,-0.98613,3e-05,1.12004]
[1779898974352,42.66,74950.35,0.0,-0.98629,3e-05,1.10946]
[1779898976377,42.66,74947.18,0.0,-0.98637,3e-05,1.10368]
[1779898979396,42.66,74952.6,0.0,-0.98623,3e-05,1.11358]
[1779898982419,42.66,74960.28,0.0,-0.98603,3e-05,1.12772]
[1779898983424,42.66,74963.31,0.0,-0.98595,3e-05,1.13334]
[1779898987457,42.66,74969.82,0.0,-0.98577,3e-05,1.14549]
[1779898989471,42.66,74963.16,0.0,-0.98595,3e-05,1.13306]
[1779898995513,42.66,74964.53,0.0,-0.98591,3e-05,1.13561]
[1779898997528,42.66,74969.6,0.0,-0.98578,3e-05,1.14508]
[1779898999542,42.66,74962.53,0.0,-0.98597,3e-05,1.13189]
[1779899000549,42.66,74952.99,0.0,-0.98622,3e-05,1.11429]
[1779899001560,42.66,74954.58,0.0,-0.98618,3e-05,1.11721]
[1779899005584,42.66,74959.45,0.0,-0.98605,3e-05,1.12618]
[1779899008605,42.66,74963.35,0.0,-0.98594,3e-05,1.13341]
[1779899013640,42.66,74959.23,0.0,-0.9861,3e-05,1.12225]
[1779899018674,42.66,74961.15,0.0,-0.98604,3e-05,1.1258]
[1779899020689,42.66,74955.65,0.0,-0.98619,3e-05,1.11566]
[1779899023710,42.66,74952.72,0.0,-0.98627,3e-05,1.11029]
[1779899028745,42.66,74955.38,0.0,-0.9862,3e-05,1.11517]
[1779899033781,42.66,74955.37,0.0,-0.9862,3e-05,1.11515]
[1779899038815,42.66,74957.12,0.0,-0.98615,3e-05,1.11836]
[1779899040830,42.66,74963.91,0.0,-0.98597,3e-05,1.13091]
[1779899041837,42.66,74970.29,0.0,-0.9858,3e-05,1.1428]
[1779899042843,42.66,74970.36,0.0,-0.9858,3e-05,1.14293]
[1779899046873,42.66,74963.96,0.0,-0.98597,3e-05,1.131]
[1779899051909,42.66,74963.9,0.0,-0.98597,3e-05,1.13089]
[1779899056943,42.66,74967.68,0.0,-0.98587,3e-05,1.13792]
[1779899059971,42.66,74974.03,0.0,-0.9857,3e-05,1.14981]
[1779899063994,42.66,74978.33,0.0,-0.98559,3e-05,1.15792]
[1779899069030,42.66,74971.47,0.0,-0.98577,3e-05,1.14501]
[1779899070037,42.66,74960.08,0.0,-0.98607,3e-05,1.12382]
[1779899071043,42.66,74958.75,0.0,-0.98615,3e-05,1.11785]
[1779899076079,42.66,74962.15,0.0,-0.98606,3e-05,1.12411]
[1779899080107,42.66,74956.86,0.0,-0.9862,3e-05,1.11437]
[1779899085143,42.66,74948.87,0.0,-0.98641,3e-05,1.09979]
[1779899086149,42.66,74945.05,0.0,-0.9865,3e-05,1.09287]
[1779899091185,42.66,74950.49,0.0,-0.98636,3e-05,1.10273]
[1779899096219,42.66,74951.32,0.0,-0.98634,3e-05,1.10424]
[1779899101255,42.66,74954.31,0.0,-0.98627,3e-05,1.1097]
[1779899103276,42.66,74960.56,0.0,-0.9861,3e-05,1.12118]
[1779899104279,42.66,74969.54,0.0,-0.98586,3e-05,1.13783]
[1779899105287,42.66,74973.69,0.0,-0.98575,3e-05,1.1456]
[1779899108307,42.66,74979.84,0.0,-0.98559,3e-05,1.15718]
[1779899109314,42.66,74983.04,0.0,-0.9855,3e-05,1.16324]
[1779899112334,42.66,74985.23,0.0,-0.98544,3e-05,1.1674]
[1779899113342,42.66,74990.28,0.0,-0.9853,3e-05,1.17705]
[1779899115356,42.66,74991.42,0.0,-0.98527,3e-05,1.17923]
[1779899120390,42.66,74987.79,0.0,-0.98537,3e-05,1.17228]
[1779899122406,42.66,74982.8,0.0,-0.98551,3e-05,1.16278]
[1779899126433,42.66,74977.26,0.0,-0.98566,3e-05,1.15231]
[1779899128447,42.66,74963.68,0.0,-0.98602,3e-05,1.12694]
[1779899129454,42.66,74957.41,0.0,-0.98618,3e-05,1.11538]
[1779899130461,42.66,74956.78,0.0,-0.9862,3e-05,1.11423]
[1779899135496,42.66,74961.43,0.0,-0.98612,3e-05,1.11926]
[1779899136504,42.66,74966.04,0.0,-0.986,3e-05,1.12778]
[1779899138523,42.66,74970.1,0.0,-0.98589,3e-05,1.13532]
[1779899143554,42.66,74965.81,0.0,-0.98601,3e-05,1.12735]
[1779899145567,42.66,74960.82,0.0,-0.98614,3e-05,1.11813]
[1779899150602,42.66,74965.16,0.0,-0.98602,3e-05,1.12615]
[1779899155638,42.66,74967.19,0.0,-0.98597,3e-05,1.12991]
[1779899159665,42.66,74972.62,0.0,-0.98582,3e-05,1.14002]
[1779899161680,42.66,74979.57,0.0,-0.98564,3e-05,1.15307]
[1779899163694,42.66,74978.6,0.0,-0.98566,3e-05,1.15124]
[1779899168730,42.66,74982.53,0.0,-0.98556,3e-05,1.15866]
[1779899173763,42.66,74982.09,0.0,-0.98557,3e-05,1.15783]
[1779899174769,42.66,74988.08,0.0,-0.98541,3e-05,1.16921]
[1779899175778,42.66,74994.1,0.0,-0.98524,3e-05,1.18073]
[1779899176784,42.66,74998.04,0.0,-0.98513,3e-05,1.18832]
[1779899177792,42.66,75000.85,0.0,-0.98505,3e-05,1.19376]
[1779899183833,42.66,74999.34,0.0,-0.98509,3e-05,1.19083]
[1779899188868,42.66,74995.91,0.0,-0.98519,3e-05,1.18421]
[1779899191891,42.66,74989.33,0.0,-0.98542,3e-05,1.16796]
[1779899193904,42.66,74994.88,0.0,-0.98526,3e-05,1.17858]
[1779899195918,42.66,74999.83,0.0,-0.98512,3e-05,1.18811]
[1779899200953,42.66,75001.81,0.0,-0.98507,3e-05,1.19194]
[1779899202967,42.66,75006.38,0.0,-0.98494,3e-05,1.20081]
[1779899208006,42.66,75004.92,0.0,-0.98498,3e-05,1.19797]
[1779899213038,42.66,75008.61,0.0,-0.98488,3e-05,1.20516]
[1779899218073,42.66,75006.71,0.0,-0.98493,3e-05,1.20146]
[1779899221094,42.66,75015.89,0.0,-0.98467,3e-05,1.21945]
[1779899222100,42.66,75018.18,0.0,-0.98461,3e-05,1.22397]
[1779899225122,42.66,75023.46,0.0,-0.98445,3e-05,1.23444]
[1779899228145,42.66,75029.39,0.0,-0.98428,3e-05,1.24629]
[1779899233179,42.66,75028.28,0.0,-0.98431,3e-05,1.24406]
[1779899238215,42.66,75029.12,0.0,-0.98429,3e-05,1.24575]
[1779899243251,42.66,75028.18,0.0,-0.98432,3e-05,1.24386]
[1779899245264,42.66,75023.15,0.0,-0.98446,3e-05,1.23382]
[1779899247289,42.66,75021.77,0.0,-0.9845,3e-05,1.23108]
[1779899252320,42.66,75023.37,0.0,-0.9845,3e-05,1.2305]
[1779899253339,42.66,75012.63,0.0,-0.98481,3e-05,1.20932]
[1779899254336,42.66,74994.18,0.0,-0.98533,3e-05,1.17359]
[1779899259372,42.66,74987.09,0.0,-0.98552,3e-05,1.16008]
[1779899260378,42.66,74983.15,0.0,-0.98563,3e-05,1.15263]
[1779899262394,42.66,74976.91,0.0,-0.9858,3e-05,1.1409]
[1779899266422,42.66,74982.42,0.0,-0.98565,3e-05,1.15125]
[1779899271458,42.66,74978.06,0.0,-0.98576,3e-05,1.14306]
[1779899276493,42.66,74972.65,0.0,-0.98591,3e-05,1.13295]
[1779899277499,42.66,74973.37,0.0,-0.98589,3e-05,1.13429]
[1779899282534,42.66,74977.98,0.0,-0.98577,3e-05,1.14291]
[1779899284549,42.66,74983.81,0.0,-0.98561,3e-05,1.15388]
[1779899285556,42.66,74985.26,0.0,-0.98557,3e-05,1.15662]
[1779899287570,42.66,74990.73,0.0,-0.98542,3e-05,1.167]
[1779899289584,42.66,74994.09,0.0,-0.98533,3e-05,1.17342]
[1779899294619,42.66,74998.96,0.0,-0.98519,3e-05,1.18277]
[1779899299654,42.66,74995.61,0.0,-0.98529,3e-05,1.17633]
[1779899304689,42.66,74998.58,0.0,-0.9852,3e-05,1.18203]
[1779899309726,42.66,74997.43,0.0,-0.98524,3e-05,1.17982]
[1779899314761,42.66,74996.0,0.0,-0.98532,3e-05,1.17343]
[1779899315769,42.66,74989.4,0.0,-0.9855,3e-05,1.16085]
[1779899316776,42.66,74987.06,0.0,-0.98556,3e-05,1.15641]
[1779899318789,42.66,74992.55,0.0,-0.98541,3e-05,1.16684]
[1779899323825,42.66,74994.21,0.0,-0.98537,3e-05,1.17001]
[1779899328860,42.66,74995.52,0.0,-0.98533,3e-05,1.17251]
[1779899333894,42.66,74989.59,0.0,-0.9855,3e-05,1.16121]
[1779899339936,42.66,74992.15,0.0,-0.98543,3e-05,1.16608]
[1779899344971,42.66,74991.67,0.0,-0.98544,3e-05,1.16516]
[1779899345980,42.66,74984.77,0.0,-0.98563,3e-05,1.15208]
[1779899346986,42.66,74984.84,0.0,-0.98562,3e-05,1.15222]
[1779899352021,42.66,74987.51,0.0,-0.98555,3e-05,1.15726]
[1779899357056,42.66,74985.39,0.0,-0.98561,3e-05,1.15326]
[1779899362092,42.66,74983.24,0.0,-0.98567,3e-05,1.1492]
[1779899367128,42.66,74985.46,0.0,-0.98561,3e-05,1.15339]
[1779899372163,42.66,74986.35,0.0,-0.98563,3e-05,1.15146]
[1779899377198,42.66,74982.33,0.0,-0.98574,3e-05,1.1439]
[1779899382234,42.66,74983.2,0.0,-0.98571,3e-05,1.14553]
[1779899387269,42.66,74983.11,0.0,-0.98571,3e-05,1.14536]
[1779899392303,42.66,74982.5,0.0,-0.98573,3e-05,1.14422]
[1779899398286,42.66,74982.2,0.0,-0.98574,3e-05,1.14365]
[1779899403385,42.66,74972.89,0.0,-0.98599,3e-05,1.12629]
[1779899404393,42.66,74972.6,0.0,-0.986,3e-05,1.12575]
[1779899409427,42.66,74968.56,0.0,-0.9861,3e-05,1.11828]
[1779899410434,42.66,74965.24,0.0,-0.98619,3e-05,1.11217]
[1779899415470,42.66,74962.58,0.0,-0.98626,3e-05,1.10729]
[1779899417484,42.66,74956.47,0.0,-0.98642,3e-05,1.09616]
[1779899421511,42.66,74969.19,0.0,-0.98609,3e-05,1.11944]
[1779899422519,42.66,74979.05,0.0,-0.98582,3e-05,1.13775]
[1779899423525,42.66,74971.34,0.0,-0.98603,3e-05,1.12341]
[1779899424533,42.66,74963.86,0.0,-0.98623,3e-05,1.10964]
[1779899425539,42.66,74963.61,0.0,-0.98623,3e-05,1.10918]
[1779899430575,42.66,74963.2,0.0,-0.98624,3e-05,1.10843]
[1779899435611,42.66,74967.11,0.0,-0.98618,3e-05,1.11208]
[1779899440644,42.66,74965.38,0.0,-0.98623,3e-05,1.10891]
[1779899441654,42.66,74971.24,0.0,-0.98607,3e-05,1.11969]
[1779899444673,42.66,74977.04,0.0,-0.98592,3e-05,1.13044]
[1779899447695,42.66,74981.33,0.0,-0.98581,3e-05,1.13844]
[1779899452730,42.66,74983.56,0.0,-0.98575,3e-05,1.14262]
[1779899457764,42.66,74982.29,0.0,-0.98578,3e-05,1.14024]
[1779899462799,42.66,74980.35,0.0,-0.98583,3e-05,1.13661]
[1779899465829,42.66,74960.34,0.0,-0.98636,3e-05,1.0997]
[1779899466835,42.66,74951.95,0.0,-0.98658,3e-05,1.08451]
[1779899467841,42.66,74956.57,0.0,-0.98646,3e-05,1.09285]
[1779899469856,42.66,74961.88,0.0,-0.98632,3e-05,1.10251]
[1779899472878,42.66,74959.52,0.0,-0.98638,3e-05,1.09821]
[1779899473885,42.66,74955.83,0.0,-0.98648,3e-05,1.09151]
[1779899478919,42.66,74956.76,0.0,-0.98645,3e-05,1.0932]
[1779899484967,42.66,74957.44,0.0,-0.98643,3e-05,1.09443]
[1779899486976,42.66,74962.83,0.0,-0.98629,3e-05,1.10424]
[1779899487985,42.66,74963.42,0.0,-0.98628,3e-05,1.10532]
[1779899490000,42.66,74969.11,0.0,-0.98613,3e-05,1.11576]
[1779899495034,42.66,74966.45,0.0,-0.98624,3e-05,1.10735]
[1779899498054,42.66,74974.97,0.0,-0.98602,3e-05,1.12304]
[1779899499065,42.66,74975.42,0.0,-0.98601,3e-05,1.12387]
[1779899503090,42.66,74980.56,0.0,-0.98587,3e-05,1.13342]
[1779899508125,42.66,74984.85,0.0,-0.98575,3e-05,1.14145]
[1779899514166,42.66,74985.47,0.0,-0.98574,3e-05,1.14261]
[1779899519200,42.66,74988.92,0.0,-0.98564,3e-05,1.1491]
[1779899524237,42.66,74990.97,0.0,-0.98559,3e-05,1.15297]
[1779899529273,42.66,74987.79,0.0,-0.98567,3e-05,1.14697]
[1779899534307,42.66,74992.59,0.0,-0.98554,3e-05,1.15604]
[1779899539343,42.66,74992.65,0.0,-0.98554,3e-05,1.15615]
[1779899544377,42.66,75005.07,0.0,-0.9852,3e-05,1.17987]
[1779899545384,42.66,75011.23,0.0,-0.98503,3e-05,1.19177]
[1779899546392,42.66,75012.41,0.0,-0.98499,3e-05,1.19406]
[1779899551427,42.66,75016.52,0.0,-0.98492,3e-05,1.19836]
[1779899553441,42.66,75022.38,0.0,-0.98476,3e-05,1.20982]
[1779899557479,42.66,75025.2,0.0,-0.98468,3e-05,1.21537]
[1779899562514,42.66,75025.96,0.0,-0.98465,3e-05,1.21687]
[1779899567550,42.66,75027.91,0.0,-0.9846,3e-05,1.22072]
[1779899572584,42.66,75031.4,0.0,-0.9845,3e-05,1.22764]
[1779899577622,42.66,75030.91,0.0,-0.98451,3e-05,1.22666]
[1779899582658,42.66,75034.97,0.0,-0.98439,3e-05,1.23474]
[1779899584671,42.66,75041.24,0.0,-0.98421,3e-05,1.2473]
[1779899585678,42.66,75042.77,0.0,-0.98416,3e-05,1.25038]
[1779899588699,42.66,75029.83,0.0,-0.98454,3e-05,1.22452]
[1779899589705,42.66,75028.03,0.0,-0.98459,3e-05,1.22096]
[1779899594740,42.66,75029.74,0.0,-0.98454,3e-05,1.22434]
[1779899595748,42.66,75023.37,0.0,-0.98473,3e-05,1.21177]
[1779899596757,42.66,75014.97,0.0,-0.98497,3e-05,1.19534]
[1779899597761,42.66,75010.22,0.0,-0.9851,3e-05,1.18613]
[1779899599776,42.66,75008.47,0.0,-0.98515,3e-05,1.18275]
[1779899604811,42.66,75011.51,0.0,-0.98506,3e-05,1.18862]
[1779899609856,42.66,75014.99,0.0,-0.98497,3e-05,1.19538]
[1779899614890,42.66,75012.32,0.0,-0.98509,3e-05,1.1865]
[1779899619927,42.66,75011.9,0.0,-0.9851,3e-05,1.18569]
[1779899624962,42.66,75012.93,0.0,-0.98507,3e-05,1.18768]
[1779899629998,42.66,75014.32,0.0,-0.98503,3e-05,1.19038]
[1779899635033,42.66,75013.99,0.0,-0.98504,3e-05,1.18974]
[1779899640067,42.66,75012.48,0.0,-0.98508,3e-05,1.18681]
[1779899645103,42.66,75002.48,0.0,-0.98536,3e-05,1.16758]
[1779899646109,42.66,75001.29,0.0,-0.98539,3e-05,1.16531]
[1779899651153,42.66,75000.09,0.0,-0.98543,3e-05,1.16302]
[1779899652152,42.66,74994.99,0.0,-0.98557,3e-05,1.15334]
[1779899654166,42.66,74991.73,0.0,-0.98565,3e-05,1.14718]
[1779899659201,42.66,74984.03,0.0,-0.98586,3e-05,1.13275]
[1779899661220,42.66,74976.11,0.0,-0.98607,3e-05,1.11804]
[1779899662226,42.66,74971.22,0.0,-0.9862,3e-05,1.10904]
[1779899663239,42.66,74964.22,0.0,-0.98638,3e-05,1.09626]
[1779899664240,42.66,74960.38,0.0,-0.98648,3e-05,1.08929]
[1779899665246,42.66,74953.37,0.0,-0.98666,3e-05,1.07667]
[1779899666254,42.66,74951.5,0.0,-0.98671,3e-05,1.07332]
[1779899671288,42.66,74949.91,0.0,-0.98679,3e-05,1.06704]
[1779899676323,42.66,74953.52,0.0,-0.9867,3e-05,1.07348]
[1779899679344,42.66,74947.09,0.0,-0.98686,3e-05,1.06203]
[1779899680352,42.66,74943.94,0.0,-0.98694,3e-05,1.05645]
[1779899685387,42.66,74943.34,0.0,-0.98696,3e-05,1.05539]
[1779899690421,42.66,74945.17,0.0,-0.98691,3e-05,1.05863]
[1779899695457,42.66,74946.25,0.0,-0.98688,3e-05,1.06054]
[1779899700492,42.66,74943.93,0.0,-0.98694,3e-05,1.05643]
[1779899705527,42.66,74945.54,0.0,-0.9869,3e-05,1.05928]
[1779899710561,42.66,74947.32,0.0,-0.98686,3e-05,1.06244]
[1779899715597,42.66,74946.51,0.0,-0.98688,3e-05,1.061]
[1779899720633,42.66,74950.08,0.0,-0.98679,3e-05,1.06734]
[1779899725671,42.66,74952.23,0.0,-0.98673,3e-05,1.07118]
[1779899727686,42.66,74945.69,0.0,-0.9869,3e-05,1.05955]
[1779899728691,42.66,74941.61,0.0,-0.987,2e-05,1.05234]
[1779899730641,42.66,74939.69,0.0,-0.98705,2e-05,1.04897]
[1779899735741,42.66,74939.08,0.0,-0.9871,2e-05,1.0445]
[1779899737755,42.66,74933.82,0.0,-0.98723,2e-05,1.03532]
[1779899739772,42.66,74932.82,0.0,-0.98726,2e-05,1.03358]
[1779899742799,42.66,74936.12,0.0,-0.98718,2e-05,1.03932]
[1779899743802,42.66,74927.81,0.0,-0.98738,2e-05,1.02491]
[1779899744808,42.66,74919.69,0.0,-0.98758,2e-05,1.01098]
[1779899745813,42.66,74912.74,0.0,-0.98774,2e-05,0.99917]
[1779899746830,42.66,74890.36,0.0,-0.98827,2e-05,0.96191]
[1779899747829,42.66,74890.34,0.0,-0.98827,2e-05,0.96187]
[1779899748835,42.66,74889.35,0.0,-0.98829,2e-05,0.96025]
[1779899750853,42.66,74894.58,0.0,-0.98817,2e-05,0.96885]
[1779899751857,42.66,74898.93,0.0,-0.98807,2e-05,0.97604]
[1779899753872,42.66,74905.56,0.0,-0.98791,2e-05,0.98709]
[1779899758908,42.66,74901.99,0.0,-0.988,2e-05,0.98113]
[1779899759915,42.66,74895.71,0.0,-0.98814,2e-05,0.97071]
[1779899760921,42.66,74895.32,0.0,-0.98815,2e-05,0.97007]
[1779899762939,42.66,74888.79,0.0,-0.9883,2e-05,0.95933]
[1779899764953,42.66,74895.87,0.0,-0.98814,2e-05,0.97098]
[1779899765960,42.66,74899.37,0.0,-0.98806,2e-05,0.97677]
[1779899769988,42.66,74907.05,0.0,-0.98788,2e-05,0.98959]
[1779899770995,42.66,74917.15,0.0,-0.98764,2e-05,1.00665]
[1779899772001,42.66,74916.98,0.0,-0.98764,2e-05,1.00636]
[1779899777036,42.66,74917.89,0.0,-0.98762,2e-05,1.00791]
[1779899782071,42.66,74916.47,0.0,-0.98766,2e-05,1.00549]
[1779899787106,42.66,74914.28,0.0,-0.98771,2e-05,1.00178]
[1779899792142,42.66,74916.11,0.0,-0.9877,2e-05,1.00157]
[1779899795163,42.66,74921.56,0.0,-0.98757,2e-05,1.01084]
[1779899800198,42.66,74924.34,0.0,-0.98751,2e-05,1.0156]
[1779899802211,42.66,74928.68,0.0,-0.9874,2e-05,1.02305]
[1779899806245,42.66,74933.74,0.0,-0.98728,2e-05,1.0318]
[1779899807246,42.66,74928.59,0.0,-0.9874,2e-05,1.0229]
[1779899808255,42.66,74922.01,0.0,-0.98756,2e-05,1.01161]
[1779899809262,42.66,74922.99,0.0,-0.98754,2e-05,1.01329]
[1779899814297,42.66,74922.56,0.0,-0.98755,2e-05,1.01255]
[1779899819331,42.66,74920.76,0.0,-0.98759,2e-05,1.00948]
[1779899824368,42.66,74925.87,0.0,-0.98747,2e-05,1.01822]
[1779899829404,42.66,74931.01,0.0,-0.98734,2e-05,1.02707]
[1779899834440,42.66,74932.94,0.0,-0.9873,2e-05,1.03042]
[1779899839474,42.66,74932.83,0.0,-0.9873,2e-05,1.03022]
[1779899844510,42.66,74935.88,0.0,-0.98722,2e-05,1.03552]
[1779899846524,42.66,74944.1,0.0,-0.98702,2e-05,1.0499]
[1779899847531,42.66,74944.87,0.0,-0.987,2e-05,1.05126]
[1779899851571,42.66,74951.16,0.0,-0.98688,3e-05,1.05894]
[1779899852577,42.66,74957.72,0.0,-0.98672,3e-05,1.07062]
[1779899853584,42.66,74955.13,0.0,-0.98678,3e-05,1.066]
[1779899859627,42.66,74955.17,0.0,-0.98678,3e-05,1.06607]
[1779899863654,42.66,74949.89,0.0,-0.98692,3e-05,1.0567]
[1779899868689,42.66,74954.17,0.0,-0.98681,3e-05,1.06429]
[1779899872725,42.66,74946.98,0.0,-0.98699,3e-05,1.05156]
[1779899873731,42.66,74943.86,0.0,-0.98707,2e-05,1.04607]
[1779899875745,42.66,74939.89,0.0,-0.98717,2e-05,1.03912]
[1779899880780,42.66,74942.48,0.0,-0.9871,2e-05,1.04365]
[1779899885815,42.66,74940.55,0.0,-0.98715,2e-05,1.04028]
[1779899890852,42.66,74946.76,0.0,-0.98699,3e-05,1.05117]
[1779899891858,42.66,74953.09,0.0,-0.98684,3e-05,1.06237]
[1779899892866,42.66,74954.52,0.0,-0.9868,3e-05,1.06491]
[1779899896895,42.66,74958.62,0.0,-0.9867,3e-05,1.07223]
[1779899901929,42.66,74958.14,0.0,-0.98671,3e-05,1.07137]
[1779899906966,42.66,74964.29,0.0,-0.98655,3e-05,1.08241]
[1779899913008,42.66,74964.44,0.0,-0.98659,3e-05,1.0792]
[1779899918042,42.66,74967.51,0.0,-0.98651,3e-05,1.08473]
[1779899923077,42.66,74966.53,0.0,-0.98653,3e-05,1.08296]
[1779899926100,42.66,74939.64,0.0,-0.98721,2e-05,1.0353]
[1779899927107,42.66,74924.16,0.0,-0.98759,2e-05,1.00862]
[1779899928114,42.66,74923.06,0.0,-0.98762,2e-05,1.00675]
[1779899933149,42.66,74922.05,0.0,-0.98764,2e-05,1.00503]
[1779899938184,42.66,74925.62,0.0,-0.98755,2e-05,1.01112]
[1779899940198,42.66,74935.67,0.0,-0.98731,2e-05,1.02841]
[1779899941204,42.66,74936.16,0.0,-0.9873,2e-05,1.02925]
[1779899946239,42.66,74938.65,0.0,-0.98724,2e-05,1.03358]
[1779899948254,42.66,74945.45,0.0,-0.98707,2e-05,1.04545]
[1779899949261,42.66,74951.75,0.0,-0.98691,3e-05,1.05656]
[1779899950269,42.66,74951.89,0.0,-0.98691,3e-05,1.0568]
[1779899952283,42.66,74945.31,0.0,-0.98707,2e-05,1.04521]
[1779899953289,42.66,74944.41,0.0,-0.98709,2e-05,1.04363]
[1779899957317,42.66,74951.5,0.0,-0.98692,3e-05,1.05611]
[1779899960338,42.66,74954.7,0.0,-0.98684,3e-05,1.06179]
[1779899965374,42.66,74953.65,0.0,-0.98686,3e-05,1.05992]
[1779899971419,42.66,74954.03,0.0,-0.98689,3e-05,1.05716]
[1779899976457,42.66,74954.14,0.0,-0.98689,3e-05,1.05735]
[1779899981493,42.66,74954.84,0.0,-0.98687,3e-05,1.05859]
[1779899986527,42.66,74954.93,0.0,-0.98687,3e-05,1.05875]
[1779899991562,42.66,74954.09,0.0,-0.98689,3e-05,1.05726]
[1779899996609,42.66,74949.44,0.0,-0.98701,3e-05,1.04905]
[1779900001644,42.66,74949.42,0.0,-0.98701,3e-05,1.04902]
[1779900005688,42.66,74939.23,0.0,-0.98726,2e-05,1.0312]
[1779900007694,42.66,74930.37,0.0,-0.98748,2e-05,1.01591]
[1779900008699,42.66,74927.64,0.0,-0.98754,2e-05,1.01123]
[1779900010712,42.66,74923.34,0.0,-0.98765,2e-05,1.00391]
[1779900015748,42.66,74924.08,0.0,-0.98763,2e-05,1.00516]
[1779900020784,42.66,74923.89,0.0,-0.98763,2e-05,1.00484]
[1779900025818,42.66,74930.3,0.0,-0.98748,2e-05,1.01579]
[1779900027832,42.66,74934.69,0.0,-0.98737,2e-05,1.02334]
[1779900032867,42.66,74937.32,0.0,-0.98735,2e-05,1.02452]
[1779900037905,42.66,74934.72,0.0,-0.98741,2e-05,1.02004]
[1779900039917,42.66,74925.58,0.0,-0.98763,2e-05,1.00439]
[1779900044954,42.66,74928.2,0.0,-0.98757,2e-05,1.00886]
[1779900047974,42.66,74933.0,0.0,-0.98745,2e-05,1.01708]
[1779900052002,42.66,74938.66,0.0,-0.98732,2e-05,1.02684]
[1779900057038,42.66,74937.24,0.0,-0.98735,2e-05,1.02438]
[1779900059052,42.66,74946.32,0.0,-0.98713,2e-05,1.04017]
[1779900060062,42.66,74951.68,0.0,-0.98699,3e-05,1.04958]
[1779900065095,42.66,74949.55,0.0,-0.98705,2e-05,1.04583]
[1779900066104,42.66,74955.15,0.0,-0.98691,3e-05,1.0557]
[1779900071136,42.66,74957.93,0.0,-0.98684,3e-05,1.06063]
[1779900076171,42.66,74959.06,0.0,-0.98681,3e-05,1.06264]
[1779900080199,42.66,74969.48,0.0,-0.98654,3e-05,1.08131]
[1779900081207,42.66,74977.01,0.0,-0.98635,3e-05,1.09495]
[1779900083221,42.66,74968.83,0.0,-0.98656,3e-05,1.08013]
[1779900085236,42.66,74960.83,0.0,-0.98676,3e-05,1.06579]
[1779900087250,42.66,74970.88,0.0,-0.98651,3e-05,1.08383]
[1779900089269,42.66,74980.37,0.0,-0.98626,3e-05,1.10109]
[1779900090277,42.66,74989.34,0.0,-0.98602,3e-05,1.1176]
[1779900092289,42.66,74995.51,0.0,-0.9859,3e-05,1.12547]
[1779900094304,42.66,75001.0,0.0,-0.98575,3e-05,1.13574]
[1779900099346,42.66,74999.6,0.0,-0.98579,3e-05,1.13311]
[1779900100354,42.66,74990.91,0.0,-0.98602,3e-05,1.11693]
[1779900105388,42.66,74988.03,0.0,-0.9861,3e-05,1.11161]
[1779900109419,42.66,74997.44,0.0,-0.98585,3e-05,1.12907]
[1779900110423,42.66,75005.04,0.0,-0.98564,3e-05,1.14333]
[1779900115459,42.66,75004.74,0.0,-0.98565,3e-05,1.14277]
[1779900120496,42.66,75009.32,0.0,-0.98552,3e-05,1.15143]
[1779900123516,42.66,75004.45,0.0,-0.98566,3e-05,1.14222]
[1779900128551,42.66,75007.21,0.0,-0.98558,3e-05,1.14743]
[1779900133587,42.66,75013.79,0.0,-0.9854,3e-05,1.15993]
[1779900135599,42.66,75019.47,0.0,-0.98524,3e-05,1.1708]
[1779900140635,42.66,75023.0,0.0,-0.98514,3e-05,1.17759]
[1779900145670,42.66,75021.25,0.0,-0.98519,3e-05,1.17422]
[1779900153725,42.66,75022.79,0.0,-0.98519,3e-05,1.17349]
[1779900159768,42.66,75025.11,0.0,-0.98513,3e-05,1.17797]
[1779900164802,42.66,75023.47,0.0,-0.98518,3e-05,1.1748]
[1779900170846,42.66,75024.14,0.0,-0.98516,3e-05,1.17609]
[1779900175881,42.66,75026.58,0.0,-0.98509,3e-05,1.18081]
[1779900180916,42.66,75024.8,0.0,-0.98514,3e-05,1.17737]
[1779900181924,42.66,75035.77,0.0,-0.98483,3e-05,1.19869]
[1779900182930,42.66,75031.26,0.0,-0.98496,3e-05,1.18989]
[1779900187964,42.66,75029.71,0.0,-0.985,3e-05,1.18688]
[1779900193000,42.66,75026.38,0.0,-0.98509,3e-05,1.18042]
[1779900198043,42.66,75024.68,0.0,-0.98514,3e-05,1.17714]
[1779900203086,42.66,75020.36,0.0,-0.98526,3e-05,1.16882]
[1779900204087,42.66,75030.05,0.0,-0.98499,3e-05,1.18754]
[1779900209124,42.66,75033.62,0.0,-0.98489,3e-05,1.19449]
[1779900214158,42.66,75036.39,0.0,-0.98485,3e-05,1.19616]
[1779900219192,42.66,75034.1,0.0,-0.98492,3e-05,1.19169]
[1779900224227,42.66,75035.38,0.0,-0.98488,3e-05,1.19419]
[1779900229263,42.66,75041.87,0.0,-0.9847,3e-05,1.20691]
[1779900234302,42.66,75042.17,0.0,-0.98469,3e-05,1.2075]
[1779900239332,42.66,75042.33,0.0,-0.98468,3e-05,1.20782]
[1779900240341,42.66,75037.05,0.0,-0.98484,3e-05,1.19745]
[1779900244368,42.66,75031.71,0.0,-0.98499,3e-05,1.18704]
[1779900246381,42.66,75024.36,0.0,-0.9852,3e-05,1.17282]
[1779900251417,42.66,75024.38,0.0,-0.98519,3e-05,1.17286]
[1779900253431,42.66,75030.6,0.0,-0.98502,3e-05,1.18488]
[1779900258466,42.66,75026.16,0.0,-0.98514,3e-05,1.17629]
[1779900264507,42.66,75025.36,0.0,-0.98517,3e-05,1.17475]
[1779900269545,42.66,75026.3,0.0,-0.98514,3e-05,1.17656]
[1779900274578,42.66,75025.73,0.0,-0.9852,3e-05,1.17177]
[1779900279614,42.66,75025.2,0.0,-0.98522,3e-05,1.17075]
[1779900284650,42.66,75025.63,0.0,-0.9852,3e-05,1.17157]
[1779900290698,42.66,75025.32,0.0,-0.98521,3e-05,1.17098]
[1779900295730,42.66,75024.91,0.0,-0.98522,3e-05,1.17019]
[1779900300765,42.66,75026.13,0.0,-0.98519,3e-05,1.17254]
[1779900305801,42.66,75026.64,0.0,-0.98518,3e-05,1.17352]
[1779900310836,42.66,75033.28,0.0,-0.98499,3e-05,1.18637]
[1779900315871,42.66,75027.52,0.0,-0.98515,3e-05,1.17521]
[1779900320907,42.66,75024.15,0.0,-0.98525,3e-05,1.16873]
[1779900325942,42.66,75022.08,0.0,-0.9853,3e-05,1.16476]
[1779900330977,42.66,75015.55,0.0,-0.98548,3e-05,1.1523]
[1779900331984,42.66,75010.68,0.0,-0.98566,3e-05,1.13945]
[1779900332991,42.66,75010.17,0.0,-0.98568,3e-05,1.13849]
[1779900338029,42.66,75015.9,0.0,-0.98552,3e-05,1.14931]
[1779900340044,42.66,75023.64,0.0,-0.9853,3e-05,1.16406]
[1779900345077,42.66,75025.61,0.0,-0.98525,3e-05,1.16784]
[1779900350112,42.66,75026.28,0.0,-0.98523,3e-05,1.16913]
[1779900352126,42.66,75032.72,0.0,-0.98505,3e-05,1.18156]
[1779900354141,42.66,75037.39,0.0,-0.98492,3e-05,1.19063]
[1779900359174,42.66,75037.17,0.0,-0.98492,3e-05,1.19021]
[1779900363202,42.66,75033.5,0.0,-0.98503,3e-05,1.18307]
[1779900366232,42.66,75029.03,0.0,-0.98515,3e-05,1.17442]
[1779900370268,42.66,75019.2,0.0,-0.98543,3e-05,1.15558]
[1779900371272,42.66,75013.82,0.0,-0.98558,3e-05,1.14537]
[1779900376302,42.66,75014.17,0.0,-0.98557,3e-05,1.14603]
[1779900381350,42.66,75015.12,0.0,-0.98554,3e-05,1.14783]
[1779900382352,42.66,75020.94,0.0,-0.98538,3e-05,1.1589]
[1779900383357,42.66,75027.52,0.0,-0.9852,3e-05,1.17151]
[1779900384361,42.66,75030.75,0.0,-0.98511,3e-05,1.17774]
[1779900389401,42.66,75034.9,0.0,-0.98499,3e-05,1.18579]
[1779900395369,42.66,75025.92,0.0,-0.98529,3e-05,1.16475]
[1779900400479,42.66,75024.13,0.0,-0.98534,3e-05,1.16132]
[1779900405513,42.66,75022.65,0.0,-0.98538,3e-05,1.15849]
[1779900408534,42.66,75029.79,0.0,-0.98518,3e-05,1.17218]
[1779900413569,42.66,75027.67,0.0,-0.98524,3e-05,1.16811]
[1779900416591,42.66,75031.47,0.0,-0.98513,3e-05,1.17543]
[1779900421628,42.66,75034.44,0.0,-0.98505,3e-05,1.18117]
[1779900426660,42.66,75033.99,0.0,-0.98506,3e-05,1.1803]
[1779900431695,42.66,75031.42,0.0,-0.98513,3e-05,1.17533]
[1779900436734,42.66,75030.47,0.0,-0.98516,3e-05,1.1735]
[1779900438748,42.66,75017.85,0.0,-0.98551,3e-05,1.14936]
[1779900443782,42.66,75015.88,0.0,-0.98556,3e-05,1.14562]
[1779900448817,42.66,75017.0,0.0,-0.98553,3e-05,1.14774]
[1779900451839,42.66,75021.48,0.0,-0.98545,3e-05,1.15259]
[1779900456874,42.66,75024.16,0.0,-0.98538,3e-05,1.1577]
[1779900461910,42.66,75024.3,0.0,-0.98538,3e-05,1.15797]
[1779900466945,42.66,75023.86,0.0,-0.98539,3e-05,1.15713]
[1779900471980,42.66,75021.76,0.0,-0.98545,3e-05,1.15312]
[1779900472986,42.66,75014.33,0.0,-0.98565,3e-05,1.13905]
[1779900478022,42.66,75018.34,0.0,-0.98554,3e-05,1.14663]
[1779900483057,42.66,75015.39,0.0,-0.98562,3e-05,1.14105]
[1779900489098,42.66,75016.84,0.0,-0.98558,3e-05,1.14379]
[1779900494134,42.66,75018.82,0.0,-0.98553,3e-05,1.14754]
[1779900499169,42.66,75017.13,0.0,-0.98557,3e-05,1.14434]
[1779900504203,42.66,75016.51,0.0,-0.98559,3e-05,1.14317]
[1779900509240,42.66,75015.53,0.0,-0.98562,3e-05,1.14132]
[1779900514276,42.66,75013.29,0.0,-0.98572,3e-05,1.13346]
[1779900519313,42.66,75017.29,0.0,-0.98561,3e-05,1.141]
[1779900525353,42.66,75018.58,0.0,-0.98558,3e-05,1.14343]
[1779900530389,42.66,75018.38,0.0,-0.98558,3e-05,1.14306]
[1779900535424,42.66,75018.04,0.0,-0.98559,3e-05,1.14241]
[1779900540459,42.66,75017.02,0.0,-0.98562,3e-05,1.14049]
[1779900545501,42.66,75024.38,0.0,-0.98542,3e-05,1.15444]
[1779900546506,42.66,75037.26,0.0,-0.98506,3e-05,1.17919]
[1779900548520,42.66,75044.88,0.0,-0.98484,3e-05,1.19402]
[1779900553554,42.66,75045.78,0.0,-0.98481,3e-05,1.19579]
[1779900558589,42.66,75048.72,0.0,-0.98473,3e-05,1.20156]
[1779900561610,42.66,75053.97,0.0,-0.98458,3e-05,1.21191]
[1779900568671,42.66,75053.53,0.0,-0.98459,3e-05,1.21104]
[1779900569675,42.66,75047.1,0.0,-0.98478,3e-05,1.19837]
[1779900574708,42.66,75046.8,0.0,-0.98483,3e-05,1.19402]
[1779900580750,42.66,75044.81,0.0,-0.98489,3e-05,1.19013]
[1779900585787,42.66,75050.53,0.0,-0.98472,3e-05,1.20134]
[1779900590821,42.66,75053.35,0.0,-0.98464,3e-05,1.2069]
[1779900592836,42.66,75063.92,0.0,-0.98433,3e-05,1.2279]
[1779900597870,42.66,75063.7,0.0,-0.98434,3e-05,1.22746]
[1779900602905,42.66,75069.24,0.0,-0.98417,3e-05,1.23858]
[1779900603913,42.66,75078.51,0.0,-0.9839,3e-05,1.25736]
[1779900604920,42.66,75084.65,0.0,-0.98371,3e-05,1.26992]
[1779900607945,42.66,75089.7,0.0,-0.98356,3e-05,1.28032]
[1779900611978,42.66,75098.6,0.0,-0.98328,3e-05,1.29881]
[1779900617009,42.66,75088.27,0.0,-0.9836,3e-05,1.27737]
[1779900618015,42.66,75083.02,0.0,-0.98376,3e-05,1.26657]
[1779900623050,42.66,75085.9,0.0,-0.98367,3e-05,1.27249]
[1779900628086,42.66,75081.04,0.0,-0.98382,3e-05,1.26252]
[1779900633121,42.66,75087.19,0.0,-0.98368,3e-05,1.27122]
[1779900634131,42.66,75092.57,0.0,-0.98352,3e-05,1.28232]
[1779900639164,42.66,75094.21,0.0,-0.98347,3e-05,1.28572]
[1779900644198,42.66,75090.86,0.0,-0.98357,3e-05,1.27878]
[1779900649232,42.66,75092.14,0.0,-0.98353,3e-05,1.28143]
[1779900654273,42.66,75096.16,0.0,-0.98341,3e-05,1.28977]
[1779900658306,42.66,75103.92,0.0,-0.98316,3e-05,1.30598]
[1779900660320,42.66,75106.3,0.0,-0.98309,3e-05,1.31098]
[1779900662333,42.66,75111.56,0.0,-0.98292,3e-05,1.32209]
[1779900663340,42.66,75119.82,0.0,-0.98266,3e-05,1.33969]
[1779900664348,42.66,75120.31,0.0,-0.98264,3e-05,1.34074]
[1779900669382,42.66,75122.93,0.0,-0.98256,3e-05,1.34636]
[1779900674417,42.66,75126.88,0.0,-0.98243,3e-05,1.35487]
[1779900677439,42.66,75131.97,0.0,-0.98226,3e-05,1.3659]
[1779900678446,42.66,75137.19,0.0,-0.98209,3e-05,1.37728]
[1779900680460,42.66,75137.25,0.0,-0.98209,3e-05,1.37741]
[1779900681467,42.66,75131.85,0.0,-0.98227,3e-05,1.36564]
[1779900682475,42.66,75129.49,0.0,-0.98234,3e-05,1.36052]
[1779900684488,42.66,75134.66,0.0,-0.98217,3e-05,1.37175]
[1779900686502,42.66,75140.05,0.0,-0.982,3e-05,1.38355]
[1779900688520,42.66,75145.68,0.0,-0.98181,3e-05,1.39594]
[1779900689523,42.66,75141.4,0.0,-0.98195,3e-05,1.38651]
[1779900690530,42.66,75128.2,0.0,-0.98239,3e-05,1.35772]
[1779900691544,42.66,75125.67,0.0,-0.98252,3e-05,1.34819]
[1779900693550,42.66,75131.08,0.0,-0.98234,3e-05,1.35987]
[1779900695565,42.66,75140.86,0.0,-0.98202,3e-05,1.38119]
[1779900696574,42.66,75144.45,0.0,-0.9819,3e-05,1.38908]
[1779900698585,42.66,75149.58,0.0,-0.98173,3e-05,1.40041]
[1779900700600,42.66,75152.59,0.0,-0.98163,3e-05,1.40709]
[1779900705635,42.66,75151.89,0.0,-0.98165,3e-05,1.40554]
[1779900710670,42.66,75152.37,0.0,-0.98164,3e-05,1.4066]
[1779900715704,42.66,75153.93,0.0,-0.98158,3e-05,1.41008]
[1779900720739,42.66,75155.91,0.0,-0.98152,3e-05,1.41449]
[1779900724779,42.66,75161.69,0.0,-0.98132,3e-05,1.42745]
[1779900729802,42.66,75161.05,0.0,-0.98134,3e-05,1.42601]
[1779900734848,42.66,75162.07,0.0,-0.98131,3e-05,1.4283]
[1779900739883,42.66,75164.73,0.0,-0.98121,3e-05,1.4343]
[1779900744917,42.66,75160.77,0.0,-0.98135,3e-05,1.42538]
[1779900747938,42.66,75148.36,0.0,-0.98177,3e-05,1.39771]
[1779900750959,42.66,75140.98,0.0,-0.98202,3e-05,1.38145]
[1779900756000,42.66,75141.59,0.0,-0.98205,3e-05,1.37865]
[1779900761042,42.66,75143.07,0.0,-0.982,3e-05,1.3819]
[1779900766072,42.66,75147.83,0.0,-0.98184,3e-05,1.39237]
[1779900771107,42.66,75145.7,0.0,-0.98191,3e-05,1.38768]
[1779900776143,42.66,75146.44,0.0,-0.98189,3e-05,1.38931]
[1779900782184,42.66,75147.35,0.0,-0.98186,3e-05,1.39132]
[1779900787223,42.66,75144.16,0.0,-0.98196,3e-05,1.38429]
[1779900792258,42.66,75144.06,0.0,-0.98197,3e-05,1.38407]
[1779900797294,42.66,75127.33,0.0,-0.98252,3e-05,1.34769]
[1779900798301,42.66,75120.9,0.0,-0.98272,3e-05,1.3339]
[1779900803335,42.66,75123.72,0.0,-0.98263,3e-05,1.33993]
[1779900808371,42.66,75125.88,0.0,-0.98256,3e-05,1.34457]
[1779900813406,42.66,75125.68,0.0,-0.98262,3e-05,1.34007]
[1779900818441,42.66,75129.71,0.0,-0.98249,3e-05,1.34873]
[1779900823477,42.66,75129.29,0.0,-0.9825,3e-05,1.34783]
[1779900828511,42.66,75127.07,0.0,-0.98257,3e-05,1.34306]
[1779900833547,42.66,75127.64,0.0,-0.98256,3e-05,1.34428]
[1779900838583,42.66,75127.72,0.0,-0.98255,3e-05,1.34445]
[1779900841607,42.66,75146.43,0.0,-0.98194,3e-05,1.38514]
[1779900842618,42.66,75158.36,0.0,-0.98154,3e-05,1.41157]
[1779900843627,42.66,75161.4,0.0,-0.98143,3e-05,1.41836]
[1779900848655,42.66,75158.35,0.0,-0.98154,3e-05,1.41154]
[1779900853693,42.66,75155.7,0.0,-0.98163,3e-05,1.40564]
[1779900858726,42.66,75165.31,0.0,-0.9813,3e-05,1.42714]
[1779900859733,42.66,75167.79,0.0,-0.98121,3e-05,1.43273]
[1779900861747,42.66,75169.61,0.0,-0.98115,3e-05,1.43684]
[1779900863763,42.66,75164.37,0.0,-0.98133,3e-05,1.42503]
[1779900865776,42.66,75161.56,0.0,-0.98143,3e-05,1.41872]
[1779900868796,42.66,75156.86,0.0,-0.98159,3e-05,1.40822]
[1779900873831,42.66,75159.15,0.0,-0.98156,3e-05,1.40913]
[1779900877860,42.66,75153.23,0.0,-0.98176,3e-05,1.39598]
[1779900882897,42.66,75154.06,0.0,-0.98174,3e-05,1.39782]
[1779900887933,42.66,75153.05,0.0,-0.98177,3e-05,1.39558]
[1779900890952,42.66,75158.06,0.0,-0.9816,3e-05,1.4067]
[1779900895987,42.66,75160.42,0.0,-0.98152,3e-05,1.41196]
[1779900901025,42.66,75160.83,0.0,-0.98151,3e-05,1.41288]
[1779900906060,42.66,75161.02,0.0,-0.9815,3e-05,1.4133]
[1779900909080,42.66,75154.77,0.0,-0.98171,3e-05,1.39939]
[1779900913109,42.66,75160.18,0.0,-0.98153,3e-05,1.41143]
[1779900918143,42.66,75163.64,0.0,-0.98141,3e-05,1.41917]
[1779900923179,42.66,75163.47,0.0,-0.98142,3e-05,1.41878]
[1779900928214,42.66,75163.42,0.0,-0.98142,3e-05,1.41867]
[1779900933249,42.66,75164.63,0.0,-0.98143,3e-05,1.41717]
[1779900938284,42.66,75165.54,0.0,-0.9814,3e-05,1.41921]
[1779900943319,42.66,75162.17,0.0,-0.98151,3e-05,1.41166]
[1779900948353,42.66,75164.99,0.0,-0.98142,3e-05,1.41797]
[1779900952399,42.66,75169.95,0.0,-0.98125,3e-05,1.42912]
[1779900954411,42.66,75178.78,0.0,-0.98094,3e-05,1.44914]
[1779900959448,42.66,75180.51,0.0,-0.98088,4e-05,1.45308]
[1779900964486,42.66,75181.39,0.0,-0.98085,4e-05,1.45509]
[1779900969523,42.66,75180.26,0.0,-0.98089,4e-05,1.45251]
[1779900974558,42.66,75185.76,0.0,-0.98069,4e-05,1.46511]
[1779900979595,42.66,75189.25,0.0,-0.98057,4e-05,1.47314]
[1779900982612,42.66,75183.14,0.0,-0.98079,4e-05,1.4591]
[1779900983620,42.66,75178.27,0.0,-0.98096,3e-05,1.44797]
[1779900984628,42.66,75172.73,0.0,-0.98115,3e-05,1.4354]
[1779900985634,42.66,75173.44,0.0,-0.98113,3e-05,1.43701]
[1779900988656,42.66,75166.44,0.0,-0.98137,3e-05,1.42123]
[1779900989662,42.66,75164.03,0.0,-0.98145,3e-05,1.41582]
[1779900994697,42.66,75158.6,0.0,-0.98169,3e-05,1.39952]
[1779900995704,42.66,75155.67,0.0,-0.98179,3e-05,1.39303]
[1779901000744,42.66,75147.6,0.0,-0.98206,3e-05,1.37527]
[1779901002753,42.66,75143.15,0.0,-0.9822,3e-05,1.36555]
[1779901005775,42.66,75152.25,0.0,-0.9819,3e-05,1.38548]
[1779901007789,42.66,75154.1,0.0,-0.98184,3e-05,1.38956]
[1779901012824,42.66,75151.06,0.0,-0.98194,3e-05,1.38286]
[1779901017860,42.66,75150.29,0.0,-0.98197,3e-05,1.38117]
[1779901022894,42.66,75149.19,0.0,-0.982,3e-05,1.37875]
[1779901027931,42.66,75154.12,0.0,-0.98184,3e-05,1.3896]
[1779901031960,42.66,75160.54,0.0,-0.98162,3e-05,1.40383]
[1779901032966,42.66,75165.0,0.0,-0.98147,3e-05,1.41378]
[1779901034979,42.66,75164.7,0.0,-0.98148,3e-05,1.41311]
[1779901040023,42.66,75165.73,0.0,-0.98144,3e-05,1.41541]
[1779901043044,42.66,75178.43,0.0,-0.98101,3e-05,1.44406]
[1779901046068,42.66,75184.02,0.0,-0.98081,4e-05,1.45682]
[1779901051097,42.66,75185.74,0.0,-0.9808,4e-05,1.45646]
[1779901056132,42.66,75188.66,0.0,-0.9807,4e-05,1.46315]
[1779901061168,42.66,75190.61,0.0,-0.98063,4e-05,1.46764]
[1779901066203,42.66,75191.1,0.0,-0.98061,4e-05,1.46877]
[1779901071239,42.66,75191.33,0.0,-0.98061,4e-05,1.4693]
[1779901074258,42.66,75196.56,0.0,-0.98042,4e-05,1.48139]
[1779901079293,42.66,75195.38,0.0,-0.98046,4e-05,1.47865]
[1779901084328,42.66,75193.37,0.0,-0.98053,4e-05,1.474]
[1779901089363,42.66,75193.63,0.0,-0.98052,4e-05,1.4746]
[1779901094398,42.66,75194.34,0.0,-0.9805,4e-05,1.47624]
[1779901099433,42.66,75194.51,0.0,-0.98049,4e-05,1.47664]
[1779901104469,42.66,75192.68,0.0,-0.98056,4e-05,1.47241]
[1779901109504,42.66,75194.87,0.0,-0.98048,4e-05,1.47747]
[1779901113534,42.66,75203.93,0.0,-0.98021,4e-05,1.49418]
[1779901114539,42.66,75198.4,0.0,-0.98041,4e-05,1.48131]
[1779901119578,42.66,75193.77,0.0,-0.98057,4e-05,1.4706]
[1779901121587,42.66,75188.5,0.0,-0.98076,4e-05,1.45848]
[1779901126623,42.66,75185.25,0.0,-0.98087,4e-05,1.45104]
[1779901127630,42.66,75179.59,0.0,-0.98107,3e-05,1.43816]
[1779901133683,42.66,75178.36,0.0,-0.98112,3e-05,1.43537]
[1779901138708,42.66,75177.7,0.0,-0.98114,3e-05,1.43388]
[1779901143742,42.66,75177.01,0.0,-0.98116,3e-05,1.43232]
[1779901145755,42.66,75187.66,0.0,-0.98079,4e-05,1.45655]
[1779901150790,42.66,75190.99,0.0,-0.98067,4e-05,1.46419]
[1779901155826,42.66,75186.98,0.0,-0.98081,4e-05,1.455]
[1779901160860,42.66,75192.11,0.0,-0.98063,4e-05,1.46677]
[1779901165896,42.66,75190.56,0.0,-0.98069,4e-05,1.46321]
[1779901170930,42.66,75188.79,0.0,-0.98075,4e-05,1.45914]
[1779901175965,42.66,75188.99,0.0,-0.9808,4e-05,1.45529]
[1779901184022,42.66,75189.02,0.0,-0.9808,4e-05,1.45536]
[1779901189057,42.66,75188.56,0.0,-0.98081,4e-05,1.45431]
[1779901194092,42.66,75189.68,0.0,-0.98077,4e-05,1.45687]
[1779901199127,42.66,75189.94,0.0,-0.98076,4e-05,1.45747]
[1779901204161,42.66,75189.23,0.0,-0.98079,4e-05,1.45584]
[1779901209197,42.66,75191.62,0.0,-0.9807,4e-05,1.46133]
[1779901214232,42.66,75196.52,0.0,-0.98053,4e-05,1.47261]
[1779901219267,42.66,75194.27,0.0,-0.98061,4e-05,1.46742]
[1779901224303,42.66,75192.81,0.0,-0.98066,4e-05,1.46406]
[1779901229338,42.66,75191.48,0.0,-0.98071,4e-05,1.461]
[1779901234373,42.66,75188.87,0.0,-0.98086,4e-05,1.45072]
[1779901240414,42.66,75189.19,0.0,-0.98084,4e-05,1.45145]
[1779901245450,42.66,75192.22,0.0,-0.98074,4e-05,1.45839]
[1779901251381,42.66,75192.62,0.0,-0.98072,4e-05,1.45931]
[1779901256532,42.66,75194.07,0.0,-0.98067,4e-05,1.46264]
[1779901261562,42.66,75194.79,0.0,-0.98065,4e-05,1.46429]
[1779901271634,42.66,75194.96,0.0,-0.98064,4e-05,1.46469]
[1779901276672,42.66,75193.33,0.0,-0.9807,4e-05,1.46094]
[1779901278687,42.66,75187.71,0.0,-0.9809,4e-05,1.44807]
[1779901283718,42.66,75187.64,0.0,-0.9809,4e-05,1.44791]
[1779901288755,42.66,75187.91,0.0,-0.98089,4e-05,1.44853]
[1779901293789,42.66,75185.33,0.0,-0.98103,3e-05,1.43836]
[1779901298825,42.66,75184.29,0.0,-0.98107,3e-05,1.436]
[1779901303862,42.66,75180.94,0.0,-0.98119,3e-05,1.42842]
[1779901308937,42.66,75181.11,0.0,-0.98118,3e-05,1.4288]
[1779901309916,42.66,75158.98,0.0,-0.98194,3e-05,1.37946]
[1779901310920,42.66,75124.07,0.0,-0.98307,3e-05,1.3043]
[1779901313944,42.66,75119.36,0.0,-0.98322,3e-05,1.29441]
[1779901316973,42.66,75106.76,0.0,-0.98361,3e-05,1.26823]
[1779901317994,42.66,75103.08,0.0,-0.98373,3e-05,1.26066]
[1779901318986,42.66,75089.07,0.0,-0.98415,3e-05,1.23217]
[1779901319993,42.66,75086.28,0.0,-0.98424,3e-05,1.22656]
[1779901321001,42.66,75079.73,0.0,-0.98443,3e-05,1.21346]
[1779901322010,42.66,75070.82,0.0,-0.98469,3e-05,1.19581]
[1779901325040,42.66,75076.85,0.0,-0.98452,3e-05,1.20773]
[1779901326047,42.66,75078.67,0.0,-0.98446,3e-05,1.21135]
[1779901329061,42.66,75068.53,0.0,-0.98476,3e-05,1.19131]
[1779901332085,42.66,75062.78,0.0,-0.98492,3e-05,1.18006]
[1779901336110,42.66,75067.19,0.0,-0.9848,3e-05,1.18868]
[1779901341150,42.66,75071.07,0.0,-0.98468,3e-05,1.1963]
[1779901342152,42.66,75075.77,0.0,-0.98455,3e-05,1.20559]
[1779901343160,42.66,75081.28,0.0,-0.98439,3e-05,1.21655]
[1779901344166,42.66,75090.82,0.0,-0.9841,3e-05,1.2357]
[1779901345173,42.66,75096.23,0.0,-0.98394,3e-05,1.24667]
[1779901350210,42.66,75101.42,0.0,-0.98378,3e-05,1.25726]
[1779901353230,42.66,75106.5,0.0,-0.98367,3e-05,1.26375]
[1779901355244,42.66,75114.89,0.0,-0.98341,3e-05,1.28109]
[1779901356251,42.66,75120.66,0.0,-0.98323,3e-05,1.29313]
[1779901361286,42.66,75127.06,0.0,-0.98303,3e-05,1.30658]
[1779901364308,42.66,75132.63,0.0,-0.98285,3e-05,1.31838]
[1779901369342,42.66,75130.34,0.0,-0.98292,3e-05,1.31352]
[1779901374378,42.66,75130.98,0.0,-0.9829,3e-05,1.31488]
[1779901379413,42.66,75132.79,0.0,-0.98285,3e-05,1.31872]
[1779901382433,42.66,75138.32,0.0,-0.98267,3e-05,1.33051]
[1779901384448,42.66,75147.54,0.0,-0.98237,3e-05,1.35036]
[1779901389484,42.66,75149.41,0.0,-0.98231,3e-05,1.35441]
[1779901393511,42.66,75137.86,0.0,-0.98268,3e-05,1.32953]
[1779901398545,42.66,75140.31,0.0,-0.9826,3e-05,1.33478]
[1779901400560,42.66,75145.53,0.0,-0.98243,3e-05,1.34601]
[1779901405594,42.66,75144.1,0.0,-0.98248,3e-05,1.34293]
[1779901406677,42.66,75154.77,0.0,-0.98213,3e-05,1.36608]
[1779901408617,42.66,75157.63,0.0,-0.98203,3e-05,1.37234]
[1779901410643,42.66,75162.01,0.0,-0.98189,3e-05,1.38196]
[1779901411641,42.66,75167.16,0.0,-0.98176,3e-05,1.38915]
[1779901412644,42.66,75167.84,0.0,-0.98174,3e-05,1.39065]
[1779901413654,42.66,75173.05,0.0,-0.98156,3e-05,1.40223]
[1779901414659,42.66,75188.1,0.0,-0.98105,3e-05,1.43609]
[1779901415666,42.66,75203.3,0.0,-0.98051,4e-05,1.47091]
[1779901416673,42.66,75205.57,0.0,-0.98043,4e-05,1.47617]
[1779901421709,42.66,75207.43,0.0,-0.98036,4e-05,1.48049]
[1779901426743,42.66,75201.91,0.0,-0.98056,4e-05,1.4677]
[1779901428758,42.66,75196.01,0.0,-0.98077,4e-05,1.45413]
[1779901429766,42.66,75192.72,0.0,-0.98088,4e-05,1.44661]
[1779901431779,42.66,75197.88,0.0,-0.9807,4e-05,1.45842]
[1779901432786,42.66,75201.57,0.0,-0.98057,4e-05,1.46692]
[1779901434800,42.66,75202.76,0.0,-0.98053,4e-05,1.46967]
[1779901438828,42.66,75200.48,0.0,-0.98061,4e-05,1.46441]
[1779901443862,42.66,75208.26,0.0,-0.98033,4e-05,1.48242]
[1779901445876,42.66,75209.0,0.0,-0.9803,4e-05,1.48414]
[1779901450914,42.66,75218.36,0.0,-0.97996,4e-05,1.50605]
[1779901451920,42.66,75222.94,0.0,-0.97979,4e-05,1.51686]
[1779901452926,42.66,75217.48,0.0,-0.98,4e-05,1.50398]
[1779901453932,42.66,75217.98,0.0,-0.97998,4e-05,1.50515]
[1779901456954,42.66,75200.82,0.0,-0.9806,4e-05,1.46519]
[1779901457960,42.66,75185.97,0.0,-0.98112,3e-05,1.43126]
[1779901458984,42.66,75188.19,0.0,-0.98104,3e-05,1.43629]
[1779901459978,42.66,75199.05,0.0,-0.98066,4e-05,1.46111]
[1779901460985,42.66,75210.91,0.0,-0.98023,4e-05,1.48859]
[1779901461995,42.66,75211.7,0.0,-0.98021,4e-05,1.49043]
[1779901464014,42.66,75205.18,0.0,-0.98044,4e-05,1.47527]
[1779901465014,42.66,75201.9,0.0,-0.98056,4e-05,1.46768]
[1779901467027,42.66,75197.87,0.0,-0.9807,4e-05,1.4584]
[1779901469042,42.66,75205.88,0.0,-0.98042,4e-05,1.47689]
[1779901470047,42.66,75211.86,0.0,-0.9802,4e-05,1.49081]
[1779901471054,42.66,75208.19,0.0,-0.98039,4e-05,1.47789]
[1779901474075,42.66,75201.44,0.0,-0.98063,4e-05,1.46228]
[1779901475082,42.66,75193.88,0.0,-0.9809,4e-05,1.44495]
[1779901476089,42.66,75193.72,0.0,-0.9809,4e-05,1.44459]
[1779901478104,42.66,75201.57,0.0,-0.98062,4e-05,1.46258]
[1779901479110,42.66,75208.67,0.0,-0.98037,4e-05,1.479]
[1779901480117,42.66,75210.19,0.0,-0.98032,4e-05,1.48253]
[1779901485154,42.66,75211.89,0.0,-0.98025,4e-05,1.48649]
[1779901486160,42.66,75217.6,0.0,-0.98005,4e-05,1.49985]
[1779901491195,42.66,75216.82,0.0,-0.98008,4e-05,1.49802]
[1779901496230,42.66,75213.45,0.0,-0.9802,4e-05,1.49013]
[1779901501265,42.66,75211.65,0.0,-0.98026,4e-05,1.48593]
[1779901503281,42.66,75205.97,0.0,-0.98047,4e-05,1.47274]
[1779901504286,42.66,75200.61,0.0,-0.98066,4e-05,1.46037]
[1779901509325,42.66,75199.47,0.0,-0.9807,4e-05,1.45775]
[1779901511341,42.66,75206.12,0.0,-0.98046,4e-05,1.47309]
[1779901516372,42.66,75201.56,0.0,-0.98062,4e-05,1.46256]
[1779901521407,42.66,75203.01,0.0,-0.98057,4e-05,1.4659]
[1779901526442,42.66,75207.35,0.0,-0.98042,4e-05,1.47594]
[1779901531476,42.66,75210.18,0.0,-0.98037,4e-05,1.47814]
[1779901536511,42.66,75215.59,0.0,-0.98018,4e-05,1.49074]
[1779901541546,42.66,75214.48,0.0,-0.98022,4e-05,1.48815]
[1779901546581,42.66,75212.03,0.0,-0.9803,4e-05,1.48244]
[1779901547589,42.66,75203.74,0.0,-0.9806,4e-05,1.46324]
[1779901552624,42.66,75197.53,0.0,-0.98082,4e-05,1.44898]
[1779901557660,42.66,75202.7,0.0,-0.98064,4e-05,1.46084]
[1779901563619,42.66,75204.51,0.0,-0.98057,4e-05,1.46501]
[1779901566722,42.66,75210.29,0.0,-0.98037,4e-05,1.47839]
[1779901571759,42.66,75208.44,0.0,-0.98043,4e-05,1.4741]
[1779901573771,42.66,75202.43,0.0,-0.98065,4e-05,1.46022]
[1779901578806,42.66,75204.42,0.0,-0.98058,4e-05,1.46481]
[1779901583840,42.66,75205.69,0.0,-0.98053,4e-05,1.46774]
[1779901585855,42.66,75198.95,0.0,-0.98077,4e-05,1.45223]
[1779901586861,42.66,75194.12,0.0,-0.98094,4e-05,1.44119]
[1779901588875,42.66,75193.3,0.0,-0.98097,4e-05,1.43933]
[1779901593912,42.66,75190.1,0.0,-0.98114,3e-05,1.42778]
[1779901597941,42.66,75184.61,0.0,-0.98133,3e-05,1.41539]
[1779901599955,42.66,75179.52,0.0,-0.9815,3e-05,1.40399]
[1779901603983,42.66,75171.08,0.0,-0.98179,3e-05,1.38523]
[1779901604990,42.66,75172.0,0.0,-0.98176,3e-05,1.38726]
[1779901609019,42.66,75166.4,0.0,-0.98195,3e-05,1.37491]
[1779901611032,42.66,75164.19,0.0,-0.98202,3e-05,1.37006]
[1779901616071,42.66,75163.75,0.0,-0.98204,3e-05,1.36909]
[1779901617096,42.66,75155.48,0.0,-0.98231,3e-05,1.35106]
[1779901618091,42.66,75145.29,0.0,-0.98265,3e-05,1.3291]
[1779901619096,42.66,75145.49,0.0,-0.98264,3e-05,1.32953]
[1779901621111,42.66,75139.28,0.0,-0.98284,3e-05,1.31627]
[1779901622119,42.66,75138.26,0.0,-0.98287,3e-05,1.31411]
[1779901624132,42.66,75125.6,0.0,-0.98328,3e-05,1.28744]
[1779901625142,42.66,75122.99,0.0,-0.98336,3e-05,1.28199]
[1779901630175,42.66,75116.57,0.0,-0.98356,3e-05,1.26867]
[1779901631181,42.66,75105.56,0.0,-0.9839,3e-05,1.24608]
[1779901632188,42.66,75103.9,0.0,-0.98395,3e-05,1.2427]
[1779901634204,42.66,75096.02,0.0,-0.98418,3e-05,1.22676]
[1779901636217,42.66,75095.33,0.0,-0.9842,3e-05,1.22537]
[1779901638232,42.66,75100.92,0.0,-0.98404,3e-05,1.23666]
[1779901642258,42.66,75101.5,0.0,-0.98402,3e-05,1.23783]
[1779901647294,42.66,75096.65,0.0,-0.98417,3e-05,1.22803]
[1779901652331,42.66,75100.01,0.0,-0.98411,3e-05,1.23091]
[1779901657364,42.66,75100.49,0.0,-0.9841,3e-05,1.23188]
[1779901662399,42.66,75100.83,0.0,-0.98409,3e-05,1.23257]
[1779901666430,42.66,75095.61,0.0,-0.98424,3e-05,1.22206]
[1779901667442,42.66,75073.29,0.0,-0.9849,3e-05,1.17788]
[1779901668447,42.66,75065.8,0.0,-0.98512,3e-05,1.16334]
[1779901673479,42.66,75069.1,0.0,-0.98502,3e-05,1.16973]
[1779901678514,42.66,75064.28,0.0,-0.98516,3e-05,1.1604]
[1779901683550,42.66,75067.14,0.0,-0.98508,3e-05,1.16593]
[1779901688584,42.66,75068.09,0.0,-0.98505,3e-05,1.16777]
[1779901693622,42.66,75069.35,0.0,-0.98501,3e-05,1.17021]
[1779901696649,42.66,75053.94,0.0,-0.98545,3e-05,1.1406]
[1779901697655,42.66,75041.48,0.0,-0.9858,3e-05,1.11709]
[1779901702690,42.66,75039.28,0.0,-0.98586,3e-05,1.11298]
[1779901706719,42.66,75049.54,0.0,-0.98557,3e-05,1.13225]
[1779901711756,42.66,75048.72,0.0,-0.98564,3e-05,1.12702]
[1779901716793,42.66,75047.33,0.0,-0.98568,3e-05,1.1244]
[1779901722837,42.66,75046.18,0.0,-0.98571,3e-05,1.12224]
[1779901725857,42.66,75050.15,0.0,-0.9856,3e-05,1.12972]
[1779901728877,42.66,75055.19,0.0,-0.98546,3e-05,1.13927]
[1779901732905,42.66,75048.5,0.0,-0.98565,3e-05,1.12661]
[1779901734844,42.66,75040.53,0.0,-0.98587,3e-05,1.11166]
[1779901739955,42.66,75038.22,0.0,-0.98593,3e-05,1.10736]
[1779901744989,42.66,75039.97,0.0,-0.98588,3e-05,1.11062]
[1779901750039,42.66,75028.78,0.0,-0.98618,3e-05,1.08992]
[1779901751049,42.66,75028.99,0.0,-0.98618,3e-05,1.0903]
[1779901754066,42.66,75021.6,0.0,-0.98638,3e-05,1.0768]
[1779901756081,42.66,75021.59,0.0,-0.98638,3e-05,1.07678]
[1779901761119,42.66,75001.73,0.0,-0.98689,3e-05,1.04114]
[1779901762126,42.66,74992.77,0.0,-0.98712,3e-05,1.02536]
[1779901763134,42.66,74991.02,0.0,-0.98716,3e-05,1.02231]
[1779901768169,42.66,74993.11,0.0,-0.98711,3e-05,1.02596]
[1779901773204,42.66,74991.67,0.0,-0.98719,3e-05,1.01999]
[1779901778242,42.66,74993.16,0.0,-0.98715,3e-05,1.02259]
[1779901783278,42.66,74989.78,0.0,-0.98724,3e-05,1.0167]
[1779901784285,42.66,74999.03,0.0,-0.987,3e-05,1.03288]
[1779901785292,42.66,74987.97,0.0,-0.98728,2e-05,1.01356]
[1779901786300,42.66,74984.81,0.0,-0.98736,2e-05,1.00809]
[1779901789319,42.66,74990.81,0.0,-0.98721,3e-05,1.01849]
[1779901791334,42.66,74998.86,0.0,-0.98701,3e-05,1.03258]
[1779901792341,42.66,75003.41,0.0,-0.98689,3e-05,1.04062]
[1779901795363,42.66,75008.52,0.0,-0.98676,3e-05,1.0497]
[1779901800397,42.66,75007.46,0.0,-0.98679,3e-05,1.04781]
[1779901802413,42.66,75005.55,0.0,-0.98684,3e-05,1.04441]
[1779901807447,42.66,75004.57,0.0,-0.98686,3e-05,1.04267]
[1779901812483,42.66,75003.13,0.0,-0.9869,3e-05,1.04012]
[1779901817520,42.66,75008.72,0.0,-0.98675,3e-05,1.05005]
[1779901821550,42.66,75019.61,0.0,-0.98647,3e-05,1.06962]
[1779901822557,42.66,75021.16,0.0,-0.98643,3e-05,1.07243]
[1779901827594,42.66,75020.46,0.0,-0.98645,3e-05,1.07116]
[1779901832633,42.66,75017.94,0.0,-0.98656,3e-05,1.06305]
[1779901837663,42.66,75019.2,0.0,-0.98653,3e-05,1.06532]
[1779901841690,42.66,75024.33,0.0,-0.98639,3e-05,1.07461]
[1779901842699,42.66,75030.0,0.0,-0.98624,3e-05,1.08496]
[1779901843704,42.66,75024.56,0.0,-0.98638,3e-05,1.07503]
[1779901848740,42.66,75020.91,0.0,-0.98648,3e-05,1.06841]
[1779901850754,42.66,75014.33,0.0,-0.98665,3e-05,1.05656]
[1779901855789,42.66,75016.55,0.0,-0.98659,3e-05,1.06055]
[1779901860828,42.66,75016.54,0.0,-0.98659,3e-05,1.06053]
[1779901865859,42.66,75013.64,0.0,-0.98667,3e-05,1.05532]
[1779901870893,42.66,75017.33,0.0,-0.98657,3e-05,1.06195]
[1779901875928,42.66,75016.6,0.0,-0.98659,3e-05,1.06064]
[1779901880966,42.66,75019.96,0.0,-0.98651,3e-05,1.06669]
[1779901882977,42.66,75026.2,0.0,-0.98634,3e-05,1.07801]
[1779901886000,42.66,75019.95,0.0,-0.98651,3e-05,1.06668]
[1779901889023,42.66,75013.54,0.0,-0.98667,3e-05,1.05514]
[1779901894093,42.66,75012.78,0.0,-0.98674,3e-05,1.05026]
[1779901898123,42.66,75022.27,0.0,-0.98649,3e-05,1.06731]
[1779901901143,42.66,75017.1,0.0,-0.98662,3e-05,1.05799]
[1779901902149,42.66,75015.66,0.0,-0.98666,3e-05,1.05541]
[1779901907184,42.66,75014.8,0.0,-0.98668,3e-05,1.05387]
[1779901912220,42.66,75013.05,0.0,-0.98673,3e-05,1.05074]
[1779901913228,42.66,74984.19,0.0,-0.98746,2e-05,1.00019]
[1779901914234,42.66,74972.42,0.0,-0.98775,2e-05,0.98013]
[1779901915243,42.66,74970.2,0.0,-0.9878,2e-05,0.97639]
[1779901917258,42.66,74960.39,0.0,-0.98803,2e-05,0.95997]
[1779901918265,42.66,74951.49,0.0,-0.98824,2e-05,0.94527]
[1779901919271,42.66,74947.49,0.0,-0.98834,2e-05,0.93872]
[1779901921296,42.66,74939.96,0.0,-0.98851,2e-05,0.92649]
[1779901922302,42.66,74926.39,0.0,-0.98882,2e-05,0.90477]
[1779901923304,42.66,74913.89,0.0,-0.98909,2e-05,0.88513]
[1779901924313,42.66,74911.63,0.0,-0.98914,2e-05,0.88162]
[1779901925319,42.66,74918.34,0.0,-0.989,2e-05,0.89208]
[1779901926326,42.66,74923.62,0.0,-0.98888,2e-05,0.90039]
[1779901927333,42.66,74923.86,0.0,-0.98887,2e-05,0.90077]
[1779901932367,42.66,74913.29,0.0,-0.98911,2e-05,0.8842]
[1779901933375,42.66,74905.18,0.0,-0.98928,2e-05,0.87165]
[1779901934382,42.66,74903.65,0.0,-0.98932,2e-05,0.8693]
[1779901935389,42.66,74913.9,0.0,-0.98909,2e-05,0.88515]
[1779901936395,42.66,74920.37,0.0,-0.98895,2e-05,0.89527]
[1779901937403,42.66,74922.59,0.0,-0.9889,2e-05,0.89877]
[1779901942439,42.66,74915.37,0.0,-0.98906,2e-05,0.88744]
[1779901944454,42.66,74913.94,0.0,-0.98909,2e-05,0.88521]
[1779901945459,42.66,74908.73,0.0,-0.98921,2e-05,0.87713]
[1779901946467,42.66,74910.75,0.0,-0.98916,2e-05,0.88025]
[1779901948482,42.66,74919.82,0.0,-0.98896,2e-05,0.89441]
[1779901949489,42.66,74923.67,0.0,-0.98888,2e-05,0.90047]
[1779901951501,42.66,74935.48,0.0,-0.98865,2e-05,0.91605]
[1779901952510,42.66,74946.24,0.0,-0.9884,2e-05,0.93342]
[1779901953515,42.66,74945.1,0.0,-0.98843,2e-05,0.93157]
[1779901954523,42.66,74939.64,0.0,-0.98856,2e-05,0.92274]
[1779901955529,42.66,74938.47,0.0,-0.98858,2e-05,0.92085]
[1779901960564,42.66,74939.74,0.0,-0.98855,2e-05,0.9229]
[1779901965600,42.66,74941.19,0.0,-0.98852,2e-05,0.92524]
[1779901966608,42.66,74935.17,0.0,-0.98866,2e-05,0.91556]
[1779901967614,42.66,74927.71,0.0,-0.98883,2e-05,0.90368]
[1779901968620,42.66,74920.42,0.0,-0.98899,2e-05,0.89219]
[1779901969627,42.66,74916.38,0.0,-0.98908,2e-05,0.88587]
[1779901971642,42.66,74911.67,0.0,-0.98918,2e-05,0.87855]
[1779901976679,42.66,74911.25,0.0,-0.98919,2e-05,0.8779]
[1779901978692,42.66,74893.61,0.0,-0.98957,2e-05,0.85094]
[1779901979698,42.66,74882.86,0.0,-0.98979,2e-05,0.83484]
[1779901980705,42.66,74884.01,0.0,-0.98977,2e-05,0.83655]
[1779901983730,42.66,74903.42,0.0,-0.98936,2e-05,0.86585]
[1779901984738,42.66,74909.66,0.0,-0.98922,2e-05,0.87544]
[1779901985744,42.66,74912.39,0.0,-0.98916,2e-05,0.87967]
[1779901989772,42.66,74901.26,0.0,-0.9894,2e-05,0.86255]
[1779901990779,42.66,74892.81,0.0,-0.98958,2e-05,0.84973]
[1779901991786,42.66,74890.97,0.0,-0.98962,2e-05,0.84696]
[1779901996821,42.66,74890.74,0.0,-0.98963,2e-05,0.84661]
[1779901999842,42.66,74884.92,0.0,-0.98975,2e-05,0.8379]
[1779902004878,42.66,74884.05,0.0,-0.98977,2e-05,0.83661]
[1779902009912,42.66,74884.25,0.0,-0.98976,2e-05,0.8369]
[1779902014947,42.66,74878.21,0.0,-0.98992,2e-05,0.82495]
[1779902019982,42.66,74879.22,0.0,-0.9899,2e-05,0.82644]
[1779902025020,42.66,74874.64,0.0,-0.98999,2e-05,0.81971]
[1779902030056,42.66,74872.99,0.0,-0.99003,2e-05,0.81729]
[1779902035091,42.66,74872.02,0.0,-0.99005,2e-05,0.81587]
[1779902040125,42.66,74872.74,0.0,-0.99003,2e-05,0.81693]
[1779902045161,42.66,74863.56,0.0,-0.99022,2e-05,0.8036]
[1779902046167,42.66,74854.16,0.0,-0.9904,2e-05,0.79014]
[1779902051208,42.66,74857.95,0.0,-0.99033,2e-05,0.79555]
[1779902052210,42.66,74859.07,0.0,-0.99031,2e-05,0.79715]
[1779902054224,42.66,74865.73,0.0,-0.99017,2e-05,0.80674]
[1779902059262,42.66,74862.05,0.0,-0.99025,2e-05,0.80143]
[1779902060268,42.66,74856.73,0.0,-0.99035,2e-05,0.79381]
[1779902065302,42.66,74852.42,0.0,-0.99044,2e-05,0.78767]
[1779902070340,42.66,74850.42,0.0,-0.99048,2e-05,0.78484]
[1779902072352,42.66,74843.46,0.0,-0.99065,2e-05,0.77218]
[1779902077386,42.66,74843.29,0.0,-0.99065,2e-05,0.77194]
[1779902082423,42.66,74841.57,0.0,-0.99068,2e-05,0.76954]
[1779902085444,42.66,74847.89,0.0,-0.99056,2e-05,0.77839]
[1779902090478,42.66,74849.57,0.0,-0.99053,2e-05,0.78075]
[1779902092492,42.66,74850.8,0.0,-0.9905,2e-05,0.78248]
[1779902097528,42.66,74848.99,0.0,-0.99054,2e-05,0.77993]
[1779902101558,42.66,74843.36,0.0,-0.99065,2e-05,0.77204]
[1779902105584,42.66,74836.17,0.0,-0.99078,2e-05,0.76206]
[1779902107597,42.66,74831.68,0.0,-0.99087,2e-05,0.75587]
[1779902112634,42.66,74827.24,0.0,-0.99095,2e-05,0.7498]
[1779902117670,42.66,74822.56,0.0,-0.99104,2e-05,0.74345]
[1779902120689,42.66,74821.15,0.0,-0.99106,2e-05,0.74154]
[1779902123713,42.66,74814.78,0.0,-0.99118,2e-05,0.73297]
[1779902124720,42.66,74818.37,0.0,-0.99112,2e-05,0.73779]
[1779902127740,42.66,74816.19,0.0,-0.99116,2e-05,0.73486]
[1779902131797,42.66,74808.61,0.0,-0.99133,2e-05,0.72202]
[1779902132804,42.66,74783.92,0.0,-0.99176,2e-05,0.68997]
[1779902133810,42.66,74783.4,0.0,-0.99177,2e-05,0.68931]
[1779902135830,42.66,74798.84,0.0,-0.9915,2e-05,0.70919]
[1779902136837,42.66,74812.93,0.0,-0.99125,2e-05,0.72775]
[1779902137842,42.66,74828.14,0.0,-0.99097,2e-05,0.74822]
[1779902138852,42.66,74834.7,0.0,-0.99085,2e-05,0.7572]
[1779902139861,42.66,74833.34,0.0,-0.99087,2e-05,0.75533]
[1779902142884,42.66,74843.74,0.0,-0.99067,2e-05,0.76971]
[1779902143892,42.66,74853.14,0.0,-0.99049,2e-05,0.78289]
[1779902144898,42.66,74853.64,0.0,-0.99048,2e-05,0.7836]
[1779902146912,42.66,74844.46,0.0,-0.99066,2e-05,0.77071]
[1779902147918,42.66,74846.11,0.0,-0.99063,2e-05,0.77301]
[1779902150944,42.66,74838.36,0.0,-0.99078,2e-05,0.76224]
[1779902151951,42.66,74837.72,0.0,-0.99079,2e-05,0.76136]
[1779902156990,42.66,74818.48,0.0,-0.99115,2e-05,0.73516]
[1779902157998,42.66,74804.99,0.0,-0.99139,2e-05,0.71724]
[1779902159008,42.66,74797.91,0.0,-0.99152,2e-05,0.70798]
[1779902160024,42.66,74796.26,0.0,-0.99155,2e-05,0.70584]
[1779902162024,42.66,74796.43,0.0,-0.99154,2e-05,0.70606]
[1779902163032,42.66,74805.23,0.0,-0.99139,2e-05,0.71756]
[1779902164037,42.66,74812.5,0.0,-0.99126,2e-05,0.72718]
[1779902165045,42.66,74808.74,0.0,-0.99132,2e-05,0.72219]
[1779902166053,42.66,74806.25,0.0,-0.99137,2e-05,0.7189]
[1779902170080,42.66,74818.42,0.0,-0.99115,2e-05,0.73508]
[1779902171088,42.66,74829.4,0.0,-0.99094,2e-05,0.74994]
[1779902176125,42.66,74816.2,0.0,-0.99119,2e-05,0.73211]
[1779902178138,42.66,74822.28,0.0,-0.99108,2e-05,0.74028]
[1779902179146,42.66,74828.93,0.0,-0.99095,2e-05,0.7493]
[1779902180152,42.66,74834.63,0.0,-0.99085,2e-05,0.7571]
[1779902185188,42.66,74833.87,0.0,-0.99086,2e-05,0.75606]
[1779902189216,42.66,74828.73,0.0,-0.99096,2e-05,0.74903]
[1779902193246,42.66,74820.96,0.0,-0.99113,2e-05,0.73572]
[1779902196272,42.66,74826.25,0.0,-0.99104,2e-05,0.74285]
[1779902197304,42.66,74832.14,0.0,-0.99093,2e-05,0.75086]
[1779902199295,42.66,74837.15,0.0,-0.99083,2e-05,0.75773]
[1779902200303,42.66,74842.39,0.0,-0.99073,2e-05,0.76497]
[1779902202315,42.66,74846.48,0.0,-0.99065,2e-05,0.77066]
[1779902207352,42.66,74846.69,0.0,-0.99065,2e-05,0.77095]
[1779902212386,42.66,74848.01,0.0,-0.99063,2e-05,0.7728]
[1779902217421,42.66,74850.64,0.0,-0.99057,2e-05,0.77648]
[1779902220443,42.66,74840.66,0.0,-0.99077,2e-05,0.76258]
[1779902225478,42.66,74837.57,0.0,-0.99082,2e-05,0.75831]
[1779902230513,42.66,74842.97,0.0,-0.99072,2e-05,0.76578]
[1779902233540,42.66,74835.99,0.0,-0.99085,2e-05,0.75614]
[1779902234541,42.66,74831.12,0.0,-0.99095,2e-05,0.74947]
[1779902235547,42.66,74824.08,0.0,-0.99108,2e-05,0.73992]
[1779902240583,42.66,74823.46,0.0,-0.99109,2e-05,0.73909]
[1779902244611,42.66,74831.07,0.0,-0.99095,2e-05,0.7494]
[1779902245619,42.66,74836.91,0.0,-0.99084,2e-05,0.7574]
[1779902246627,42.66,74842.19,0.0,-0.99074,2e-05,0.76469]
[1779902247632,42.66,74840.94,0.0,-0.99076,2e-05,0.76296]
[1779902252667,42.66,74842.87,0.0,-0.99076,2e-05,0.76279]
[1779902254681,42.66,74848.96,0.0,-0.99064,2e-05,0.77125]
[1779902256695,42.66,74850.72,0.0,-0.99061,2e-05,0.77371]
[1779902261733,42.66,74855.89,0.0,-0.99051,2e-05,0.78098]
[1779902266769,42.66,74855.96,0.0,-0.99051,2e-05,0.78108]
[1779902271807,42.66,74858.16,0.0,-0.99046,2e-05,0.78419]
[1779902276840,42.66,74859.76,0.0,-0.99043,2e-05,0.78646]
[1779902279869,42.66,74853.75,0.0,-0.99055,2e-05,0.77797]
[1779902283894,42.66,74852.63,0.0,-0.99057,2e-05,0.77639]
[1779902288929,42.66,74854.68,0.0,-0.99053,2e-05,0.77928]
[1779902293966,42.66,74858.53,0.0,-0.99046,2e-05,0.78471]
[1779902299001,42.66,74858.26,0.0,-0.99046,2e-05,0.78433]
[1779902304038,42.66,74847.89,0.0,-0.99066,2e-05,0.76976]
[1779902305045,42.66,74845.15,0.0,-0.99071,2e-05,0.76595]
[1779902310088,42.66,74843.82,0.0,-0.99074,2e-05,0.7641]
[1779902314117,42.66,74851.45,0.0,-0.99063,2e-05,0.77186]
[1779902315124,42.66,74857.66,0.0,-0.99051,2e-05,0.78058]
[1779902316130,42.66,74853.29,0.0,-0.99059,2e-05,0.77443]
[1779902318143,42.66,74852.5,0.0,-0.99061,2e-05,0.77333]
[1779902323178,42.66,74851.41,0.0,-0.99063,2e-05,0.7718]
[1779902328213,42.66,74850.83,0.0,-0.99064,2e-05,0.77099]
[1779902333249,42.66,74853.77,0.0,-0.99058,2e-05,0.77511]
[1779902336270,42.66,74858.81,0.0,-0.99048,2e-05,0.78221]
[1779902341305,42.66,74857.69,0.0,-0.99051,2e-05,0.78062]
[1779902346340,42.66,74859.1,0.0,-0.99048,2e-05,0.78262]
[1779902347346,42.66,74864.44,0.0,-0.99037,2e-05,0.7902]
[1779902352382,42.66,74865.44,0.0,-0.99035,2e-05,0.79162]
[1779902357418,42.66,74866.22,0.0,-0.99034,2e-05,0.79274]
[1779902360440,42.66,74858.44,0.0,-0.99049,2e-05,0.78168]
[1779902361448,42.66,74849.97,0.0,-0.99066,2e-05,0.76979]
[1779902364468,42.66,74859.16,0.0,-0.99048,2e-05,0.7827]
[1779902368496,42.66,74852.68,0.0,-0.9906,2e-05,0.77358]
[1779902369503,42.66,74842.66,0.0,-0.99079,2e-05,0.75965]
[1779902374539,42.66,74843.14,0.0,-0.99082,2e-05,0.75747]
[1779902379578,42.66,74846.79,0.0,-0.99075,2e-05,0.76251]
[1779902383605,42.66,74851.64,0.0,-0.99066,2e-05,0.76925]
[1779902388639,42.66,74851.23,0.0,-0.99066,2e-05,0.76868]
[1779902393674,42.66,74847.86,0.0,-0.99073,2e-05,0.76399]
[1779902395689,42.66,74841.69,0.0,-0.99085,2e-05,0.75547]
[1779902400723,42.66,74846.04,0.0,-0.99076,2e-05,0.76147]
[1779902405759,42.66,74845.28,0.0,-0.99078,2e-05,0.76042]
[1779902410794,42.66,74851.78,0.0,-0.99065,2e-05,0.76945]
[1779902413815,42.66,74856.33,0.0,-0.99057,2e-05,0.77581]
[1779902418853,42.66,74856.34,0.0,-0.99057,2e-05,0.77583]
[1779902423889,42.66,74858.72,0.0,-0.99052,2e-05,0.77918]
[1779902428925,42.66,74859.78,0.0,-0.9905,2e-05,0.78067]
[1779902433961,42.66,74855.71,0.0,-0.99061,2e-05,0.77206]
[1779902438997,42.66,74859.75,0.0,-0.99053,2e-05,0.77773]
[1779902443027,42.66,74862.2,0.0,-0.99049,2e-05,0.78119]
[1779902448061,42.66,74863.94,0.0,-0.99045,2e-05,0.78365]
[1779902454109,42.66,74866.03,0.0,-0.99041,2e-05,0.78661]
[1779902457126,42.66,74860.32,0.0,-0.99052,2e-05,0.77853]
[1779902462168,42.66,74863.04,0.0,-0.99047,2e-05,0.78238]
[1779902467200,42.66,74866.29,0.0,-0.99041,2e-05,0.78698]
[1779902472236,42.66,74870.69,0.0,-0.99032,2e-05,0.79326]
[1779902473245,42.66,74879.69,0.0,-0.99014,2e-05,0.80622]
[1779902474249,42.66,74885.84,0.0,-0.99001,2e-05,0.81518]
[1779902475256,42.66,74889.82,0.0,-0.98993,2e-05,0.82102]
[1779902478278,42.66,74896.33,0.0,-0.9898,2e-05,0.83064]
[1779902479284,42.66,74899.48,0.0,-0.98973,2e-05,0.83533]
[1779902482305,42.66,74904.57,0.0,-0.98963,2e-05,0.84295]
[1779902485328,42.66,74905.59,0.0,-0.9896,2e-05,0.84449]
[1779902486355,42.66,74923.28,0.0,-0.98923,2e-05,0.87146]
[1779902487348,42.66,74923.44,0.0,-0.98922,2e-05,0.87171]
[1779902488355,42.66,74927.66,0.0,-0.98913,2e-05,0.87824]
[1779902493405,42.66,74928.4,0.0,-0.98915,2e-05,0.87624]
[1779902494412,42.66,74917.96,0.0,-0.98938,2e-05,0.86017]
[1779902495422,42.66,74908.39,0.0,-0.98958,2e-05,0.84564]
[1779902500460,42.66,74912.18,0.0,-0.9895,2e-05,0.85137]
[1779902502474,42.66,74917.15,0.0,-0.9894,2e-05,0.85893]
[1779902507511,42.66,74924.06,0.0,-0.98925,2e-05,0.86953]
[1779902509523,42.66,74931.03,0.0,-0.98909,2e-05,0.88033]
[1779902514560,42.66,74928.83,0.0,-0.98914,2e-05,0.87691]
[1779902518587,42.66,74933.41,0.0,-0.98904,2e-05,0.88404]
[1779902522615,42.66,74938.48,0.0,-0.98893,2e-05,0.89199]
[1779902527649,42.66,74947.33,0.0,-0.98873,2e-05,0.90601]
[1779902528656,42.66,74956.74,0.0,-0.98852,2e-05,0.92111]
[1779902530671,42.66,74962.01,0.0,-0.98839,2e-05,0.92965]
[1779902535705,42.66,74964.46,0.0,-0.98834,2e-05,0.93364]
[1779902540740,42.66,74961.9,0.0,-0.9884,2e-05,0.92947]
[1779902543769,42.66,74953.54,0.0,-0.98859,2e-05,0.91595]
[1779902545778,42.66,74943.99,0.0,-0.98881,2e-05,0.9007]
[1779902550812,42.66,74942.82,0.0,-0.98883,2e-05,0.89885]
[1779902555851,42.66,74944.54,0.0,-0.98883,2e-05,0.89837]
[1779902560882,42.66,74944.22,0.0,-0.98884,2e-05,0.89786]
[1779902565918,42.66,74943.16,0.0,-0.98886,2e-05,0.89618]
[1779902570953,42.66,74943.34,0.0,-0.98886,2e-05,0.89647]
[1779902575988,42.66,74944.37,0.0,-0.98884,2e-05,0.8981]
[1779902581032,42.66,74943.15,0.0,-0.98886,2e-05,0.89617]
[1779902586066,42.66,74944.48,0.0,-0.98883,2e-05,0.89827]
[1779902591102,42.66,74943.67,0.0,-0.98885,2e-05,0.89699]
[1779902596136,42.66,74947.45,0.0,-0.98877,2e-05,0.90298]
[1779902601172,42.66,74950.48,0.0,-0.9887,2e-05,0.90781]
[1779902603187,42.66,74943.76,0.0,-0.98885,2e-05,0.89713]
[1779902608220,42.66,74939.66,0.0,-0.98894,2e-05,0.89066]
[1779902613256,42.66,74940.56,0.0,-0.98896,2e-05,0.88889]
[1779902617294,42.66,74947.65,0.0,-0.9888,2e-05,0.90009]
[1779902622329,42.66,74943.99,0.0,-0.98888,2e-05,0.89429]
[1779902625349,42.66,74934.9,0.0,-0.98908,2e-05,0.88004]
[1779902626357,42.66,74928.64,0.0,-0.98922,2e-05,0.87033]
[1779902627364,42.66,74928.1,0.0,-0.98923,2e-05,0.86949]
[1779902631391,42.66,74921.74,0.0,-0.98937,2e-05,0.85972]
[1779902634415,42.66,74914.18,0.0,-0.98953,2e-05,0.84822]
[1779902636429,42.66,74913.37,0.0,-0.98955,2e-05,0.847]
[1779902639450,42.66,74905.13,0.0,-0.98972,2e-05,0.83462]
[1779902640458,42.66,74903.78,0.0,-0.98975,2e-05,0.83261]
[1779902645505,42.66,74913.5,0.0,-0.98955,2e-05,0.8472]
[1779902646511,42.66,74914.65,0.0,-0.98952,2e-05,0.84893]
[1779902651547,42.66,74919.2,0.0,-0.98943,2e-05,0.85584]
[1779902656579,42.66,74919.59,0.0,-0.98942,2e-05,0.85644]
[1779902658594,42.66,74911.29,0.0,-0.98959,2e-05,0.84386]
[1779902663630,42.66,74910.75,0.0,-0.98961,2e-05,0.84305]
[1779902668665,42.66,74915.55,0.0,-0.9895,2e-05,0.8503]
[1779902673700,42.66,74918.04,0.0,-0.98949,2e-05,0.85098]
[1779902678735,42.66,74920.18,0.0,-0.98944,2e-05,0.85423]
[1779902686791,42.66,74922.05,0.0,-0.9894,2e-05,0.85708]
[1779902691826,42.66,74924.09,0.0,-0.98936,2e-05,0.8602]
[1779902696861,42.66,74927.38,0.0,-0.98929,2e-05,0.86525]
[1779902701895,42.66,74925.65,0.0,-0.98932,2e-05,0.86259]
[1779902706930,42.66,74928.03,0.0,-0.98927,2e-05,0.86625]
[1779902710960,42.66,74919.62,0.0,-0.98945,2e-05,0.85338]
[1779902712973,42.66,74912.3,0.0,-0.98961,2e-05,0.84231]
[1779902718008,42.66,74913.55,0.0,-0.98958,2e-05,0.84419]
[1779902723047,42.66,74917.1,0.0,-0.98951,2e-05,0.84956]
[1779902728082,42.66,74916.9,0.0,-0.98951,2e-05,0.84925]
[1779902731103,42.66,74923.47,0.0,-0.98941,2e-05,0.85614]
[1779902736138,42.66,74926.96,0.0,-0.98933,2e-05,0.86148]
[1779902741172,42.66,74926.87,0.0,-0.98934,2e-05,0.86134]
[1779902746209,42.66,74926.28,0.0,-0.98935,2e-05,0.86043]
[1779902751242,42.66,74926.98,0.0,-0.98933,2e-05,0.86151]
[1779902753258,42.66,74921.97,0.0,-0.98944,2e-05,0.85385]
[1779902755271,42.66,74921.51,0.0,-0.98945,2e-05,0.85315]
[1779902756278,42.66,74926.64,0.0,-0.98934,2e-05,0.86099]
[1779902757285,42.66,74927.92,0.0,-0.98931,2e-05,0.86295]
[1779902762322,42.66,74924.93,0.0,-0.98938,2e-05,0.85837]
[1779902767355,42.66,74924.22,0.0,-0.98939,2e-05,0.85728]
[1779902768362,42.66,74916.31,0.0,-0.98956,2e-05,0.84527]
[1779902769370,42.66,74910.52,0.0,-0.98968,2e-05,0.83657]
[1779902774404,42.66,74913.06,0.0,-0.98963,2e-05,0.84038]
[1779902782445,42.66,74914.31,0.0,-0.9896,2e-05,0.84226]
[1779902784475,42.66,74908.18,0.0,-0.98973,2e-05,0.83307]
[1779902785481,42.66,74907.15,0.0,-0.98975,2e-05,0.83153]
[1779902788502,42.66,74901.66,0.0,-0.98987,2e-05,0.82339]
[1779902791524,42.66,74894.19,0.0,-0.99006,2e-05,0.80941]
[1779902792531,42.66,74889.19,0.0,-0.99016,2e-05,0.80214]
[1779902793537,42.66,74886.19,0.0,-0.99022,2e-05,0.79781]
[1779902798572,42.66,74887.68,0.0,-0.99019,2e-05,0.79996]
[1779902801594,42.66,74882.22,0.0,-0.9903,2e-05,0.7921]
[1779902805623,42.66,74889.57,0.0,-0.99015,2e-05,0.80269]
[1779902810660,42.66,74892.75,0.0,-0.99009,2e-05,0.80731]
[1779902814689,42.66,74881.8,0.0,-0.99031,2e-05,0.7915]
[1779902815695,42.66,74875.61,0.0,-0.99043,2e-05,0.78268]
[1779902816703,42.66,74873.91,0.0,-0.99046,2e-05,0.78027]
[1779902819724,42.66,74866.16,0.0,-0.99061,2e-05,0.76936]
[1779902820731,42.66,74862.21,0.0,-0.99069,2e-05,0.76385]
[1779902822755,42.66,74851.79,0.0,-0.99089,2e-05,0.74946]
[1779902823768,42.66,74836.99,0.0,-0.99117,2e-05,0.72941]
[1779902824771,42.66,74832.0,0.0,-0.99126,2e-05,0.72275]
[1779902825777,42.66,74818.35,0.0,-0.9915,2e-05,0.70479]
[1779902826786,42.66,74806.4,0.0,-0.99171,2e-05,0.68936]
[1779902827791,42.66,74802.52,0.0,-0.99178,2e-05,0.68441]
[1779902830813,42.66,74799.54,0.0,-0.99183,2e-05,0.68063]
[1779902831828,42.66,74805.3,0.0,-0.99173,2e-05,0.68795]
[1779902832832,42.66,74808.49,0.0,-0.99168,2e-05,0.69204]
[1779902837864,42.66,74803.45,0.0,-0.99176,2e-05,0.68559]
[1779902842900,42.66,74808.74,0.0,-0.99167,2e-05,0.69236]
[1779902846928,42.66,74813.18,0.0,-0.99159,2e-05,0.69808]
[1779902849949,42.66,74819.8,0.0,-0.99148,2e-05,0.70668]
[1779902850955,42.66,74827.67,0.0,-0.99133,2e-05,0.71701]
[1779902855993,42.66,74831.4,0.0,-0.9913,2e-05,0.71919]
[1779902861025,42.66,74836.7,0.0,-0.9912,2e-05,0.72624]
[1779902866061,42.66,74833.59,0.0,-0.99126,2e-05,0.7221]
[1779902867067,42.66,74828.05,0.0,-0.99136,2e-05,0.71476]
[1779902868076,42.66,74820.02,0.0,-0.9915,2e-05,0.70424]
[1779902872103,42.66,74815.52,0.0,-0.99158,2e-05,0.6984]
[1779902877139,42.66,74819.2,0.0,-0.99152,2e-05,0.70317]
[1779902879152,42.66,74824.95,0.0,-0.99142,2e-05,0.71069]
[1779902881175,42.66,74811.97,0.0,-0.99165,2e-05,0.69382]
[1779902882175,42.66,74797.27,0.0,-0.9919,2e-05,0.67512]
[1779902883185,42.66,74804.75,0.0,-0.99177,2e-05,0.68458]
[1779902888230,42.66,74812.78,0.0,-0.99163,2e-05,0.69486]
[1779902889238,42.66,74821.15,0.0,-0.99148,2e-05,0.70571]
[1779902891256,42.66,74828.95,0.0,-0.99134,2e-05,0.71595]
[1779902894280,42.66,74835.76,0.0,-0.99122,2e-05,0.72499]
[1779902899311,42.66,74837.69,0.0,-0.99118,2e-05,0.72757]
[1779902906359,42.66,74840.01,0.0,-0.99114,2e-05,0.73067]
[1779902911394,42.66,74838.49,0.0,-0.9912,2e-05,0.72585]
[1779902916431,42.66,74837.15,0.0,-0.99123,2e-05,0.72406]
[1779902919453,42.66,74845.59,0.0,-0.99107,2e-05,0.73539]
[1779902920457,42.66,74845.25,0.0,-0.99108,2e-05,0.73493]
[1779902921466,42.66,74850.83,0.0,-0.99097,2e-05,0.74249]
[1779902922474,42.66,74853.11,0.0,-0.99093,2e-05,0.74559]
[1779902925494,42.66,74855.61,0.0,-0.99088,2e-05,0.74901]
[1779902930529,42.66,74857.46,0.0,-0.99085,2e-05,0.75155]
[1779902934556,42.66,74865.96,0.0,-0.99069,2e-05,0.76331]
[1779902935565,42.66,74870.92,0.0,-0.99059,2e-05,0.77024]
[1779902937577,42.66,74873.12,0.0,-0.99055,2e-05,0.77333]
[1779902942613,42.66,74875.55,0.0,-0.9905,2e-05,0.77675]
[1779902944626,42.66,74879.72,0.0,-0.99042,2e-05,0.78265]
[1779902949680,42.66,74882.18,0.0,-0.99037,2e-05,0.78615]
[1779902952683,42.66,74877.14,0.0,-0.99047,2e-05,0.779]
[1779902957719,42.66,74876.48,0.0,-0.99048,2e-05,0.77806]
[1779902959730,42.66,74869.48,0.0,-0.99062,2e-05,0.76822]
[1779902960738,42.66,74868.36,0.0,-0.99064,2e-05,0.76665]
[1779902963759,42.66,74874.2,0.0,-0.99053,2e-05,0.77485]
[1779902965774,42.66,74882.94,0.0,-0.99035,2e-05,0.78724]
[1779902966782,42.66,74884.41,0.0,-0.99033,2e-05,0.78934]
[1779902970811,42.66,74893.0,0.0,-0.99015,2e-05,0.8017]
[1779902971818,42.66,74895.57,0.0,-0.99014,2e-05,0.80244]
[1779902977861,42.66,74895.57,0.0,-0.99014,2e-05,0.80244]
[1779902982896,42.66,74894.31,0.0,-0.99016,2e-05,0.80062]
[1779902987932,42.66,74894.58,0.0,-0.99016,2e-05,0.80101]
[1779902991960,42.66,74884.53,0.0,-0.99036,2e-05,0.78656]
[1779902992966,42.66,74878.42,0.0,-0.99048,2e-05,0.77788]
[1779902999009,42.66,74879.93,0.0,-0.99045,2e-05,0.78002]
[1779903003040,42.66,74870.37,0.0,-0.99064,2e-05,0.76657]
[1779903004046,42.66,74865.34,0.0,-0.99073,2e-05,0.75957]
[1779903009082,42.66,74873.89,0.0,-0.99057,2e-05,0.7715]
[1779903013110,42.66,74879.2,0.0,-0.99046,2e-05,0.77899]
[1779903015126,42.66,74884.58,0.0,-0.99036,2e-05,0.78663]
[1779903018145,42.66,74892.84,0.0,-0.99019,2e-05,0.79849]
[1779903023184,42.66,74885.24,0.0,-0.99034,2e-05,0.78758]
[1779903024194,42.66,74879.57,0.0,-0.99046,2e-05,0.77951]
[1779903025206,42.66,74880.04,0.0,-0.99045,2e-05,0.78018]
[1779903028223,42.66,74872.56,0.0,-0.99059,2e-05,0.76963]
[1779903029249,42.66,74867.51,0.0,-0.99069,2e-05,0.76258]
[1779903031256,42.66,74873.01,0.0,-0.99062,2e-05,0.76736]
[1779903032257,42.66,74871.43,0.0,-0.99065,2e-05,0.76516]
[1779903033268,42.66,74864.67,0.0,-0.99078,2e-05,0.75577]
[1779903034275,42.66,74863.06,0.0,-0.99081,2e-05,0.75355]
[1779903039307,42.66,74859.6,0.0,-0.99088,2e-05,0.74879]
[1779903044341,42.66,74860.02,0.0,-0.99087,2e-05,0.74937]
[1779903049381,42.66,74859.04,0.0,-0.99089,2e-05,0.74802]
[1779903054428,42.66,74857.51,0.0,-0.99092,2e-05,0.74593]
[1779903059446,42.66,74857.07,0.0,-0.99092,2e-05,0.74533]
[1779903064481,42.66,74857.19,0.0,-0.99092,2e-05,0.74549]
[1779903067503,42.66,74863.17,0.0,-0.99081,2e-05,0.7537]
[1779903068510,42.66,74879.76,0.0,-0.99049,2e-05,0.77685]
[1779903069517,42.66,74889.4,0.0,-0.9903,2e-05,0.79057]
[1779903071531,42.66,74882.31,0.0,-0.99044,2e-05,0.78046]
[1779903072540,42.66,74884.63,0.0,-0.99039,2e-05,0.78376]
[1779903074553,42.66,74885.82,0.0,-0.99037,2e-05,0.78546]
[1779903078582,42.66,74892.54,0.0,-0.99023,2e-05,0.79508]
[1779903080594,42.66,74896.3,0.0,-0.99016,2e-05,0.80051]
[1779903084622,42.66,74887.63,0.0,-0.99033,2e-05,0.78804]
[1779903085629,42.66,74885.49,0.0,-0.99037,2e-05,0.78499]
[1779903087645,42.66,74891.45,0.0,-0.99025,2e-05,0.79352]
[1779903092688,42.66,74881.01,0.0,-0.9905,2e-05,0.7757]
[1779903093692,42.66,74879.58,0.0,-0.99053,2e-05,0.77368]
[1779903098729,42.66,74879.9,0.0,-0.99052,2e-05,0.77413]
[1779903103763,42.66,74880.93,0.0,-0.9905,2e-05,0.77558]
[1779903108797,42.66,74884.35,0.0,-0.99043,2e-05,0.78042]
[1779903113832,42.66,74889.0,0.0,-0.99034,2e-05,0.78705]
[1779903116854,42.66,74872.21,0.0,-0.99067,2e-05,0.76335]
[1779903117864,42.66,74867.64,0.0,-0.99076,2e-05,0.75701]
[1779903122896,42.66,74862.59,0.0,-0.99085,2e-05,0.75004]
[1779903127930,42.66,74862.01,0.0,-0.99086,2e-05,0.74925]
[1779903130957,42.66,74854.57,0.0,-0.991,2e-05,0.73909]
[1779903131964,42.66,74849.0,0.0,-0.99111,2e-05,0.73156]
[1779903132970,42.66,74849.75,0.0,-0.99109,2e-05,0.73257]
[1779903138005,42.66,74849.84,0.0,-0.99109,2e-05,0.73269]
[1779903143041,42.66,74847.77,0.0,-0.99113,2e-05,0.72991]
[1779903144050,42.66,74837.18,0.0,-0.99132,2e-05,0.71579]
[1779903145058,42.66,74831.91,0.0,-0.99142,2e-05,0.70885]
[1779903146066,42.66,74832.35,0.0,-0.99141,2e-05,0.70943]
[1779903151102,42.66,74821.27,0.0,-0.99164,2e-05,0.6923]
[1779903152109,42.66,74824.07,0.0,-0.99159,2e-05,0.69591]
[1779903154124,42.66,74832.77,0.0,-0.99144,2e-05,0.70724]
[1779903156138,42.66,74839.97,0.0,-0.99131,2e-05,0.71672]
[1779903161172,42.66,74837.08,0.0,-0.99136,2e-05,0.7129]
[1779903166208,42.66,74835.2,0.0,-0.99139,2e-05,0.71042]
[1779903170236,42.66,74825.22,0.0,-0.99157,2e-05,0.6974]
[1779903171244,42.66,74817.84,0.0,-0.9917,2e-05,0.6879]
[1779903172250,42.66,74816.31,0.0,-0.99173,2e-05,0.68594]
[1779903177284,42.66,74817.67,0.0,-0.9917,2e-05,0.68768]
[1779903182321,42.66,74820.81,0.0,-0.99165,2e-05,0.69171]
[1779903187355,42.66,74822.86,0.0,-0.99161,2e-05,0.69435]
[1779903191385,42.66,74835.38,0.0,-0.99139,2e-05,0.71066]
[1779903192411,42.66,74846.1,0.0,-0.99119,2e-05,0.72487]
[1779903193407,42.66,74857.34,0.0,-0.99099,2e-05,0.74002]
[1779903194410,42.66,74872.37,0.0,-0.9907,2e-05,0.76069]
[1779903195420,42.66,74872.39,0.0,-0.9907,2e-05,0.76072]
[1779903200451,42.66,74871.12,0.0,-0.99072,2e-05,0.75895]
[1779903205487,42.66,74872.83,0.0,-0.99069,2e-05,0.76133]
[1779903209515,42.66,74876.83,0.0,-0.99061,2e-05,0.76691]
[1779903214553,42.66,74876.28,0.0,-0.99066,2e-05,0.76324]
[1779903219591,42.66,74875.97,0.0,-0.99066,2e-05,0.76281]
[1779903224624,42.66,74873.98,0.0,-0.9907,2e-05,0.76004]
[1779903225657,42.66,74864.46,0.0,-0.99088,2e-05,0.7469]
[1779903227645,42.66,74867.84,0.0,-0.99082,2e-05,0.75154]
[1779903231673,42.66,74873.19,0.0,-0.99072,2e-05,0.75894]
[1779903235701,42.66,74878.23,0.0,-0.99062,2e-05,0.76596]
[1779903240737,42.66,74879.81,0.0,-0.99059,2e-05,0.76818]
[1779903242750,42.66,74873.38,0.0,-0.99071,2e-05,0.75921]
[1779903243759,42.66,74873.61,0.0,-0.99071,2e-05,0.75952]
[1779903248792,42.66,74870.12,0.0,-0.99078,2e-05,0.75469]
[1779903251813,42.66,74879.21,0.0,-0.9906,2e-05,0.76734]
[1779903252819,42.66,74881.37,0.0,-0.99056,2e-05,0.77037]
[1779903257856,42.66,74866.37,0.0,-0.99085,2e-05,0.74952]
[1779903258862,42.66,74863.66,0.0,-0.9909,2e-05,0.7458]
[1779903263902,42.66,74864.81,0.0,-0.99088,2e-05,0.74738]
[1779903265911,42.66,74870.96,0.0,-0.99076,2e-05,0.75585]
[1779903269940,42.66,74878.82,0.0,-0.99061,2e-05,0.76679]
[1779903270947,42.66,74879.07,0.0,-0.9906,2e-05,0.76714]
[1779903275982,42.66,74879.72,0.0,-0.99063,2e-05,0.76514]
[1779903281017,42.66,74879.4,0.0,-0.99063,2e-05,0.7647]
[1779903283035,42.66,74889.59,0.0,-0.99043,2e-05,0.77905]
[1779903284039,42.66,74896.45,0.0,-0.9903,2e-05,0.78883]
[1779903285059,42.66,74898.35,0.0,-0.99026,2e-05,0.79156]
[1779903288069,42.66,74899.82,0.0,-0.99023,2e-05,0.79367]
[1779903292097,42.66,74891.18,0.0,-0.9904,2e-05,0.7813]
[1779903293103,42.66,74885.3,0.0,-0.99052,2e-05,0.77298]
[1779903294112,42.66,74881.96,0.0,-0.99058,2e-05,0.76828]
[1779903295118,42.66,74871.37,0.0,-0.99079,2e-05,0.75354]
[1779903296163,42.66,74870.44,0.0,-0.9908,2e-05,0.75226]
[1779903302168,42.66,74868.37,0.0,-0.99084,2e-05,0.74941]
[1779903303175,42.66,74852.61,0.0,-0.99114,2e-05,0.728]
[1779903304182,42.66,74842.32,0.0,-0.99133,2e-05,0.71429]
[1779903305190,42.66,74836.21,0.0,-0.99144,2e-05,0.70625]
[1779903306199,42.66,74835.45,0.0,-0.99145,2e-05,0.70526]
[1779903310225,42.66,74841.23,0.0,-0.99135,2e-05,0.71285]
[1779903311231,42.66,74841.58,0.0,-0.99134,2e-05,0.71331]
[1779903315260,42.66,74834.96,0.0,-0.99146,2e-05,0.70462]
[1779903316321,42.66,74820.28,0.0,-0.99172,2e-05,0.68564]
[1779903317274,42.66,74820.28,0.0,-0.99172,2e-05,0.68564]
[1779903322308,42.66,74824.16,0.0,-0.99165,2e-05,0.69062]
[1779903328350,42.66,74827.26,0.0,-0.9916,2e-05,0.69461]
[1779903333387,42.66,74822.43,0.0,-0.99172,2e-05,0.6857]
[1779903337415,42.66,74829.67,0.0,-0.99159,2e-05,0.69501]
[1779903338423,42.66,74831.68,0.0,-0.99155,2e-05,0.69761]
[1779903343459,42.66,74835.03,0.0,-0.99149,2e-05,0.70197]
[1779903347487,42.66,74838.87,0.0,-0.99142,2e-05,0.70699]
[1779903349502,42.66,74833.42,0.0,-0.99152,2e-05,0.69987]
[1779903350508,42.66,74828.24,0.0,-0.99161,2e-05,0.69316]
[1779903351516,42.66,74827.98,0.0,-0.99162,2e-05,0.69283]
[1779903356552,42.66,74831.2,0.0,-0.99156,2e-05,0.69699]
[1779903360580,42.66,74824.48,0.0,-0.99168,2e-05,0.68833]
[1779903362594,42.66,74824.58,0.0,-0.99168,2e-05,0.68845]
[1779903367629,42.66,74823.3,0.0,-0.9917,2e-05,0.68681]
[1779903372669,42.66,74826.86,0.0,-0.99164,2e-05,0.69138]
[1779903377703,42.66,74828.75,0.0,-0.9916,2e-05,0.69382]
[1779903382740,42.66,74828.85,0.0,-0.9916,2e-05,0.69395]
[1779903387773,42.66,74832.4,0.0,-0.99154,2e-05,0.69855]
[1779903390793,42.66,74847.28,0.0,-0.99127,2e-05,0.71809]
[1779903391801,42.66,74852.61,0.0,-0.99121,2e-05,0.7224]
[1779903395830,42.66,74831.64,0.0,-0.99159,2e-05,0.69484]
[1779903400867,42.66,74841.73,0.0,-0.9914,2e-05,0.70799]
[1779903401877,42.66,74847.06,0.0,-0.99131,2e-05,0.71502]
[1779903404897,42.66,74841.79,0.0,-0.9914,2e-05,0.70807]
[1779903406910,42.66,74835.48,0.0,-0.99152,2e-05,0.69982]
[1779903411946,42.66,74839.51,0.0,-0.99144,2e-05,0.70508]
[1779903415973,42.66,74851.85,0.0,-0.99122,2e-05,0.72139]
[1779903417067,42.66,74851.82,0.0,-0.99122,2e-05,0.72135]
[1779903421009,42.66,74861.7,0.0,-0.99104,2e-05,0.73462]
[1779903422016,42.66,74859.94,0.0,-0.99107,2e-05,0.73224]
[1779903427051,42.66,74858.17,0.0,-0.9911,2e-05,0.72985]
[1779903432085,42.66,74857.78,0.0,-0.99111,2e-05,0.72933]
[1779903437207,42.66,74856.91,0.0,-0.99113,2e-05,0.72816]
[1779903440141,42.66,74864.34,0.0,-0.99099,2e-05,0.7382]
[1779903442155,42.66,74865.59,0.0,-0.99096,2e-05,0.7399]
[1779903447277,42.66,74868.91,0.0,-0.9909,2e-05,0.74443]
[1779903453233,42.66,74868.56,0.0,-0.99094,2e-05,0.7411]
[1779903458267,42.66,74872.82,0.0,-0.99086,2e-05,0.74693]
[1779903463303,42.66,74876.19,0.0,-0.9908,2e-05,0.75157]
[1779903468337,42.66,74876.6,0.0,-0.99079,2e-05,0.75214]
[1779903472365,42.66,74881.95,0.0,-0.99069,2e-05,0.75955]
[1779903474379,42.66,74890.73,0.0,-0.99051,2e-05,0.77185]
[1779903476393,42.66,74901.73,0.0,-0.9903,2e-05,0.78749]
[1779903477401,42.66,74903.41,0.0,-0.99026,2e-05,0.7899]
[1779903480427,42.66,74896.99,0.0,-0.99039,2e-05,0.78072]
[1779903482441,42.66,74891.19,0.0,-0.99051,2e-05,0.7725]
[1779903484455,42.66,74886.79,0.0,-0.99059,2e-05,0.76631]
[1779903486470,42.66,74881.29,0.0,-0.9907,2e-05,0.75864]
[1779903491507,42.66,74882.59,0.0,-0.99067,2e-05,0.76044]
[1779903493521,42.66,74888.06,0.0,-0.99057,2e-05,0.7681]
[1779903498559,42.66,74885.57,0.0,-0.99062,2e-05,0.7646]
[1779903499565,42.66,74875.38,0.0,-0.99081,2e-05,0.75045]
[1779903500571,42.66,74872.76,0.0,-0.99086,2e-05,0.74685]
[1779903503598,42.66,74879.03,0.0,-0.99074,2e-05,0.7555]
[1779903504602,42.66,74882.85,0.0,-0.99067,2e-05,0.76081]
[1779903506615,42.66,74888.3,0.0,-0.99056,2e-05,0.76843]
[1779903511651,42.66,74885.3,0.0,-0.99066,2e-05,0.76132]
[1779903515679,42.66,74894.55,0.0,-0.99047,2e-05,0.77431]
[1779903517776,42.66,74900.41,0.0,-0.99036,2e-05,0.78264]
[1779903523740,42.66,74900.73,0.0,-0.99035,2e-05,0.78309]
[1779903528773,42.66,74904.56,0.0,-0.99027,2e-05,0.78857]
[1779903533816,42.66,74903.38,0.0,-0.9903,2e-05,0.78688]
[1779903537841,42.66,74913.95,0.0,-0.99008,2e-05,0.80215]
[1779903538848,42.66,74916.35,0.0,-0.99004,2e-05,0.80565]
[1779903540862,42.66,74920.55,0.0,-0.98995,2e-05,0.8118]
[1779903545896,42.66,74921.64,0.0,-0.98993,2e-05,0.8134]
[1779903546904,42.66,74900.94,0.0,-0.99035,2e-05,0.78339]
[1779903547987,42.66,74890.37,0.0,-0.99056,2e-05,0.76842]
[1779903551940,42.66,74895.75,0.0,-0.99045,2e-05,0.77601]
[1779903555967,42.66,74901.33,0.0,-0.99034,2e-05,0.78395]
[1779903561001,42.66,74902.58,0.0,-0.99031,2e-05,0.78574]
[1779903566036,42.66,74900.97,0.0,-0.99035,2e-05,0.78344]
[1779903571073,42.66,74899.43,0.0,-0.99041,2e-05,0.77828]
[1779903576108,42.66,74900.17,0.0,-0.9904,2e-05,0.77934]
[1779903581143,42.66,74899.4,0.0,-0.99041,2e-05,0.77824]
[1779903586179,42.66,74892.35,0.0,-0.99055,2e-05,0.76828]
[1779903587186,42.66,74886.74,0.0,-0.99066,2e-05,0.76042]
[1779903588267,42.66,74887.67,0.0,-0.99064,2e-05,0.76172]
[1779903594234,42.66,74887.08,0.0,-0.99066,2e-05,0.7609]
[1779903599270,42.66,74883.42,0.0,-0.99073,2e-05,0.7558]
[1779903601284,42.66,74879.14,0.0,-0.99081,2e-05,0.74989]
[1779903606319,42.66,74885.45,0.0,-0.99069,2e-05,0.75863]
[1779903609340,42.66,74888.17,0.0,-0.99063,2e-05,0.76242]
[1779903614377,42.66,74884.87,0.0,-0.9907,2e-05,0.75782]
[1779903618478,42.66,74866.71,0.0,-0.99104,2e-05,0.73291]
[1779903619416,42.66,74866.8,0.0,-0.99104,2e-05,0.73303]
[1779903620423,42.66,74864.85,0.0,-0.99108,2e-05,0.7304]
[1779903625464,42.66,74862.68,0.0,-0.99112,2e-05,0.72748]
[1779903627474,42.66,74846.74,0.0,-0.99141,2e-05,0.7063]
[1779903628549,42.66,74840.23,0.0,-0.99153,2e-05,0.69779]
[1779903629486,42.66,74840.23,0.0,-0.99153,2e-05,0.69779]
[1779903634521,42.66,74837.9,0.0,-0.9916,2e-05,0.69205]
[1779903639557,42.66,74841.08,0.0,-0.99155,2e-05,0.69616]
[1779903644591,42.66,74840.67,0.0,-0.99155,2e-05,0.69563]
[1779903649628,42.66,74837.29,0.0,-0.99161,2e-05,0.69126]
[1779903654663,42.66,74839.47,0.0,-0.99157,2e-05,0.69408]
[1779903659697,42.66,74839.31,0.0,-0.99158,2e-05,0.69387]
[1779903664732,42.66,74835.57,0.0,-0.99164,2e-05,0.68904]
[1779903668851,42.66,74827.8,0.0,-0.99178,2e-05,0.6791]
[1779903670784,42.66,74807.97,0.0,-0.99212,2e-05,0.65427]
[1779903671791,42.66,74803.43,0.0,-0.99219,2e-05,0.64869]
[1779903676829,42.66,74812.26,0.0,-0.99205,2e-05,0.65958]
[1779903677835,42.66,74817.62,0.0,-0.99196,2e-05,0.66626]
[1779903678841,42.66,74818.73,0.0,-0.99194,2e-05,0.66765]
[1779903683878,42.66,74820.41,0.0,-0.99191,2e-05,0.66976]
[1779903688924,42.66,74820.01,0.0,-0.99191,2e-05,0.66926]
[1779903693959,42.66,74823.38,0.0,-0.99189,2e-05,0.67083]
[1779903697994,42.66,74834.8,0.0,-0.99169,2e-05,0.68534]
[1779903699001,42.66,74838.97,0.0,-0.99162,2e-05,0.6907]
[1779903704041,42.66,74831.37,0.0,-0.99175,2e-05,0.68096]
[1779903705049,42.66,74829.56,0.0,-0.99178,2e-05,0.67865]
[1779903710086,42.66,74829.35,0.0,-0.99178,2e-05,0.67839]
[1779903715121,42.66,74819.54,0.0,-0.99195,2e-05,0.66601]
[1779903720153,42.66,74820.17,0.0,-0.99194,2e-05,0.6668]
[1779903725188,42.66,74822.18,0.0,-0.99191,2e-05,0.66932]
[1779903729217,42.66,74814.89,0.0,-0.99203,2e-05,0.66021]
[1779903730224,42.66,74808.17,0.0,-0.99215,2e-05,0.6519]
[1779903735258,42.66,74809.7,0.0,-0.99212,2e-05,0.65379]
[1779903739343,42.66,74821.01,0.0,-0.99193,2e-05,0.66785]
[1779903740295,42.66,74821.01,0.0,-0.99193,2e-05,0.66785]
[1779903744321,42.66,74820.52,0.0,-0.99194,2e-05,0.66724]
[1779903746339,42.66,74818.82,0.0,-0.99197,2e-05,0.66511]
[1779903749416,42.66,74812.05,0.0,-0.99208,2e-05,0.65669]
[1779903751375,42.66,74809.44,0.0,-0.99215,2e-05,0.65085]
[1779903756431,42.66,74787.92,0.0,-0.99251,2e-05,0.62484]
[1779903757446,42.66,74780.18,0.0,-0.99263,2e-05,0.6157]
[1779903758445,42.66,74776.7,0.0,-0.99269,2e-05,0.61163]
[1779903760460,42.66,74771.15,0.0,-0.99277,2e-05,0.60517]
[1779903761466,42.66,74764.1,0.0,-0.99288,2e-05,0.59706]
[1779903762474,42.66,74759.71,0.0,-0.99295,2e-05,0.59205]
[1779903764487,42.66,74754.68,0.0,-0.99303,2e-05,0.58636]
[1779903766501,42.66,74747.06,0.0,-0.99314,1e-05,0.57782]
[1779903767509,42.66,74746.49,0.0,-0.99315,1e-05,0.57719]
[1779903772544,42.66,74745.4,0.0,-0.99316,1e-05,0.57597]
[1779903777585,42.66,74747.83,0.0,-0.99313,1e-05,0.57868]
[1779903778601,42.66,74749.55,0.0,-0.9931,1e-05,0.5806]
[1779903780602,42.66,74752.01,0.0,-0.99307,2e-05,0.58336]
[1779903784629,42.66,74760.24,0.0,-0.99294,2e-05,0.59266]
[1779903786643,42.66,74765.63,0.0,-0.99286,2e-05,0.59881]
[1779903787651,42.66,74779.2,0.0,-0.99265,2e-05,0.61455]
[1779903788657,42.66,74782.18,0.0,-0.9926,2e-05,0.61805]
[1779903790675,42.66,74761.32,0.0,-0.99292,2e-05,0.59389]
[1779903791680,42.66,74759.49,0.0,-0.99295,2e-05,0.5918]
[1779903796714,42.66,74760.41,0.0,-0.99294,2e-05,0.59285]
[1779903798728,42.66,74758.48,0.0,-0.99297,2e-05,0.59066]
[1779903800745,42.66,74762.17,0.0,-0.99291,2e-05,0.59485]
[1779903802772,42.66,74769.28,0.0,-0.9928,2e-05,0.60301]
[1779903804781,42.66,74774.77,0.0,-0.99272,2e-05,0.60938]
[1779903809816,42.66,74778.1,0.0,-0.99266,2e-05,0.61326]
[1779903814851,42.66,74778.97,0.0,-0.99268,2e-05,0.61178]
[1779903816866,42.66,74785.24,0.0,-0.99258,2e-05,0.61914]
[1779903817872,42.66,74786.45,0.0,-0.99256,2e-05,0.62057]
[1779903820894,42.66,74789.46,0.0,-0.99251,2e-05,0.62413]
[1779903825928,42.66,74789.93,0.0,-0.9925,2e-05,0.62469]
[1779903829957,42.66,74795.63,0.0,-0.99241,2e-05,0.6315]
[1779903831970,42.66,74797.64,0.0,-0.99238,2e-05,0.63391]
[1779903836000,42.66,74802.2,0.0,-0.99231,2e-05,0.63942]
[1779903842043,42.66,74805.15,0.0,-0.99226,2e-05,0.643]
[1779903847078,42.66,74806.79,0.0,-0.99223,2e-05,0.645]
[1779903849093,42.66,74799.21,0.0,-0.99235,2e-05,0.6358]
[1779903850155,42.66,74797.79,0.0,-0.99238,2e-05,0.63409]
[1779903856142,42.66,74797.17,0.0,-0.99239,2e-05,0.63335]
[1779903861178,42.66,74797.65,0.0,-0.99238,2e-05,0.63392]
[1779903865207,42.66,74804.51,0.0,-0.99227,2e-05,0.64222]
[1779903869237,42.66,74807.5,0.0,-0.99222,2e-05,0.64587]
[1779903874272,42.66,74811.15,0.0,-0.99219,2e-05,0.64773]
[1779903879306,42.66,74813.0,0.0,-0.99216,2e-05,0.65]
[1779903884340,42.66,74815.24,0.0,-0.99212,2e-05,0.65276]
[1779903888374,42.66,74803.2,0.0,-0.99232,2e-05,0.63805]
[1779903890387,42.66,74797.3,0.0,-0.99242,2e-05,0.63094]
[1779903892402,42.66,74791.5,0.0,-0.99251,2e-05,0.62402]
[1779903897436,42.66,74790.61,0.0,-0.99252,2e-05,0.62296]
[1779903902472,42.66,74791.31,0.0,-0.99251,2e-05,0.62379]
[1779903907510,42.66,74793.08,0.0,-0.99248,2e-05,0.6259]
[1779903912541,42.66,74792.11,0.0,-0.9925,2e-05,0.62474]
[1779903917577,42.66,74791.13,0.0,-0.99252,2e-05,0.62358]
[1779903922611,42.66,74791.05,0.0,-0.99252,2e-05,0.62348]
[1779903927646,42.66,74784.39,0.0,-0.99262,2e-05,0.61562]
[1779903928654,42.66,74783.48,0.0,-0.99264,2e-05,0.61455]
[1779903930668,42.66,74789.47,0.0,-0.99254,2e-05,0.62161]
[1779903932683,42.66,74796.19,0.0,-0.99246,2e-05,0.62706]
[1779903933695,42.66,74797.45,0.0,-0.99244,2e-05,0.62856]
[1779903936710,42.66,74802.07,0.0,-0.99237,2e-05,0.63411]
[1779903939731,42.66,74805.5,0.0,-0.99231,2e-05,0.63825]
[1779903944767,42.66,74804.24,0.0,-0.99233,2e-05,0.63673]
[1779903949806,42.66,74804.06,0.0,-0.99234,2e-05,0.63651]
[1779903952827,42.66,74803.81,0.0,-0.99234,2e-05,0.63621]
[1779903957862,42.66,74800.46,0.0,-0.99239,2e-05,0.63217]
[1779903962901,42.66,74809.37,0.0,-0.99225,2e-05,0.64295]
[1779903963906,42.66,74810.43,0.0,-0.99223,2e-05,0.64424]
[1779903968948,42.66,74803.33,0.0,-0.99235,2e-05,0.63563]
[1779903969951,42.66,74788.1,0.0,-0.99259,2e-05,0.61746]
[1779903971023,42.66,74776.97,0.0,-0.99277,2e-05,0.60446]
[1779903971965,42.66,74776.97,0.0,-0.99277,2e-05,0.60446]
[1779903977000,42.66,74775.48,0.0,-0.99279,2e-05,0.60274]
[1779903980030,42.66,74781.71,0.0,-0.99269,2e-05,0.60997]
[1779903983042,42.66,74789.35,0.0,-0.99257,2e-05,0.61894]
[1779903985057,42.66,74791.59,0.0,-0.99254,2e-05,0.62159]
[1779903987075,42.66,74804.16,0.0,-0.99233,2e-05,0.63663]
[1779903988082,42.66,74811.74,0.0,-0.99221,2e-05,0.64584]
[1779903989090,42.66,74815.67,0.0,-0.99214,2e-05,0.65066]
[1779903991169,42.66,74820.15,0.0,-0.9921,2e-05,0.65356]
[1779903995131,42.66,74831.72,0.0,-0.9919,2e-05,0.66799]
[1779904000169,42.66,74836.27,0.0,-0.99182,2e-05,0.67373]
[1779904003186,42.66,74830.15,0.0,-0.99193,2e-05,0.66601]
[1779904005201,42.66,74822.91,0.0,-0.99205,2e-05,0.65698]
[1779904010235,42.66,74826.31,0.0,-0.99199,2e-05,0.66121]
[1779904011310,42.66,74819.93,0.0,-0.9921,2e-05,0.65329]
[1779904013256,42.66,74820.56,0.0,-0.99209,2e-05,0.65407]
[1779904017285,42.66,74826.44,0.0,-0.99199,2e-05,0.66137]
[1779904020307,42.66,74829.51,0.0,-0.99194,2e-05,0.66521]
[1779904025344,42.66,74830.47,0.0,-0.99192,2e-05,0.66642]
[1779904026347,42.66,74835.96,0.0,-0.99183,2e-05,0.67334]
[1779904027354,42.66,74835.46,0.0,-0.99184,2e-05,0.6727]
[1779904032390,42.66,74836.39,0.0,-0.99182,2e-05,0.67388]
[1779904036418,42.66,74842.39,0.0,-0.99172,2e-05,0.68152]
[1779904037429,42.66,74849.52,0.0,-0.99159,2e-05,0.69069]
[1779904038435,42.66,74844.37,0.0,-0.99168,2e-05,0.68406]
[1779904040449,42.66,74839.72,0.0,-0.99176,2e-05,0.67811]
[1779904045485,42.66,74839.69,0.0,-0.99176,2e-05,0.67807]
[1779904049513,42.66,74832.57,0.0,-0.99189,2e-05,0.66906]
[1779904050521,42.66,74824.65,0.0,-0.99202,2e-05,0.65914]
[1779904051593,42.66,74821.39,0.0,-0.99211,2e-05,0.65246]
[1779904055558,42.66,74808.2,0.0,-0.99233,2e-05,0.63635]
[1779904056565,42.66,74805.68,0.0,-0.99237,2e-05,0.63331]
[1779904061599,42.66,74802.5,0.0,-0.99242,2e-05,0.62949]
[1779904066636,42.66,74799.15,0.0,-0.99248,2e-05,0.62548]
[1779904067643,42.66,74793.18,0.0,-0.99257,2e-05,0.6184]
[1779904072678,42.66,74794.16,0.0,-0.99256,2e-05,0.61956]
[1779904077713,42.66,74797.3,0.0,-0.99251,2e-05,0.62328]
[1779904082749,42.66,74794.48,0.0,-0.99255,2e-05,0.61994]
[1779904087784,42.66,74795.96,0.0,-0.99253,2e-05,0.62169]
[1779904092818,42.66,74794.33,0.0,-0.99255,2e-05,0.61976]
[1779904097854,42.66,74794.23,0.0,-0.99255,2e-05,0.61964]
[1779904102889,42.66,74796.65,0.0,-0.99252,2e-05,0.62251]
[1779904107924,42.66,74793.97,0.0,-0.99256,2e-05,0.61933]
[1779904109937,42.66,74799.49,0.0,-0.99247,2e-05,0.62589]
[1779904114974,42.66,74800.23,0.0,-0.99249,2e-05,0.62422]
[1779904120020,42.66,74800.7,0.0,-0.99248,2e-05,0.62478]
[1779904123037,42.66,74806.31,0.0,-0.99239,2e-05,0.63149]
[1779904127065,42.66,74785.12,0.0,-0.99273,2e-05,0.60644]
[1779904128082,42.66,74779.74,0.0,-0.99281,2e-05,0.60021]
[1779904129079,42.66,74790.16,0.0,-0.99265,2e-05,0.61232]
[1779904130086,42.66,74796.81,0.0,-0.99254,2e-05,0.62016]
[1779904131094,42.66,74796.89,0.0,-0.99254,2e-05,0.62025]
[1779904136128,42.66,74800.87,0.0,-0.99248,2e-05,0.62498]
[1779904140157,42.66,74804.31,0.0,-0.99242,2e-05,0.62909]
[1779904142169,42.66,74799.12,0.0,-0.99251,2e-05,0.6229]
[1779904143176,42.66,74797.73,0.0,-0.99253,2e-05,0.62125]
[1779904148212,42.66,74806.54,0.0,-0.99239,2e-05,0.63177]
[1779904149218,42.66,74813.83,0.0,-0.99227,2e-05,0.64059]
[1779904150226,42.66,74817.77,0.0,-0.9922,2e-05,0.64539]
[1779904151232,42.66,74823.56,0.0,-0.9921,2e-05,0.65251]
[1779904152240,42.66,74822.4,0.0,-0.99212,2e-05,0.65108]
[1779904155261,42.66,74814.91,0.0,-0.99225,2e-05,0.6419]
[1779904156267,42.66,74808.69,0.0,-0.99235,2e-05,0.63436]
[1779904157279,42.66,74809.34,0.0,-0.99234,2e-05,0.63514]
[1779904160295,42.66,74814.65,0.0,-0.99225,2e-05,0.64158]
[1779904161303,42.66,74820.08,0.0,-0.99216,2e-05,0.64823]
[1779904162310,42.66,74821.71,0.0,-0.99213,2e-05,0.65023]
[1779904167345,42.66,74824.72,0.0,-0.99208,2e-05,0.65395]
[1779904172381,42.66,74823.09,0.0,-0.99214,2e-05,0.6493]
[1779904177416,42.66,74825.92,0.0,-0.99209,2e-05,0.65279]
[1779904182453,42.66,74826.14,0.0,-0.99209,2e-05,0.65307]
[1779904187487,42.66,74827.96,0.0,-0.99206,2e-05,0.65532]
[1779904191514,42.66,74819.79,0.0,-0.9922,2e-05,0.64525]
[1779904192527,42.66,74820.3,0.0,-0.99219,2e-05,0.64588]
[1779904197556,42.66,74821.5,0.0,-0.99217,2e-05,0.64735]
[1779904202591,42.66,74824.34,0.0,-0.99212,2e-05,0.65084]
[1779904204607,42.66,74815.02,0.0,-0.99228,2e-05,0.63944]
[1779904206624,42.66,74807.95,0.0,-0.99239,2e-05,0.63089]
[1779904210649,42.66,74804.13,0.0,-0.99245,2e-05,0.62632]
[1779904215683,42.66,74803.14,0.0,-0.99247,2e-05,0.62513]
[1779904220718,42.66,74805.29,0.0,-0.99244,2e-05,0.6277]
[1779904225754,42.66,74805.83,0.0,-0.99243,2e-05,0.62835]
[1779904230792,42.66,74808.59,0.0,-0.99238,2e-05,0.63166]
[1779904235826,42.66,74806.66,0.0,-0.99244,2e-05,0.62678]
[1779904240861,42.66,74802.31,0.0,-0.99251,2e-05,0.62159]
[1779904242937,42.66,74809.74,0.0,-0.99239,2e-05,0.63047]
[1779904244892,42.66,74817.42,0.0,-0.99227,2e-05,0.63975]
[1779904246904,42.66,74817.68,0.0,-0.99226,2e-05,0.64007]
[1779904251937,42.66,74818.97,0.0,-0.99224,2e-05,0.64164]
[1779904256972,42.66,74820.87,0.0,-0.99221,2e-05,0.64396]
[1779904262008,42.66,74820.14,0.0,-0.99222,2e-05,0.64307]
[1779904268055,42.66,74820.4,0.0,-0.99222,2e-05,0.64339]
[1779904273089,42.66,74821.08,0.0,-0.99221,2e-05,0.64422]
[1779904275103,42.66,74815.77,0.0,-0.99229,2e-05,0.63775]
[1779904280138,42.66,74804.22,0.0,-0.99248,2e-05,0.62387]
[1779904281146,42.66,74798.55,0.0,-0.99257,2e-05,0.61714]
[1779904283219,42.66,74787.48,0.0,-0.99275,2e-05,0.60419]
[1779904285173,42.66,74787.61,0.0,-0.99275,2e-05,0.60434]
[1779904290207,42.66,74789.57,0.0,-0.99272,2e-05,0.60661]
[1779904295243,42.66,74789.37,0.0,-0.99275,2e-05,0.60388]
[1779904297256,42.66,74797.55,0.0,-0.99262,2e-05,0.61343]
[1779904298263,42.66,74799.56,0.0,-0.99259,2e-05,0.6158]
[1779904302294,42.66,74805.2,0.0,-0.9925,2e-05,0.62248]
[1779904304307,42.66,74810.73,0.0,-0.99241,2e-05,0.62908]
[1779904305315,42.66,74813.89,0.0,-0.99236,2e-05,0.63289]
[1779904306321,42.66,74817.5,0.0,-0.9923,2e-05,0.63725]
[1779904309343,42.66,74822.86,0.0,-0.99221,2e-05,0.64378]
[1779904312363,42.66,74831.38,0.0,-0.99206,2e-05,0.65427]
[1779904314377,42.66,74835.75,0.0,-0.99199,2e-05,0.6597]
[1779904319414,42.66,74836.24,0.0,-0.99198,2e-05,0.66032]
[1779904324448,42.66,74836.8,0.0,-0.99197,2e-05,0.66102]
[1779904329483,42.66,74835.7,0.0,-0.99199,2e-05,0.65964]
[1779904334519,42.66,74835.59,0.0,-0.99199,2e-05,0.6595]
[1779904336532,42.66,74842.04,0.0,-0.99188,2e-05,0.66759]
[1779904339554,42.66,74847.15,0.0,-0.99179,2e-05,0.67406]
[1779904344589,42.66,74851.09,0.0,-0.99172,2e-05,0.67908]
[1779904348618,42.66,74856.47,0.0,-0.99163,2e-05,0.68598]
[1779904350639,42.66,74848.57,0.0,-0.99177,2e-05,0.67586]
[1779904351645,42.66,74841.4,0.0,-0.99192,2e-05,0.66411]
[1779904352652,42.66,74838.22,0.0,-0.99198,2e-05,0.66012]
[1779904357687,42.66,74839.54,0.0,-0.99196,2e-05,0.66178]
[1779904363730,42.66,74840.75,0.0,-0.99193,2e-05,0.66329]
[1779904365744,42.66,74835.57,0.0,-0.99202,2e-05,0.65682]
[1779904368765,42.66,74841.48,0.0,-0.99192,2e-05,0.66421]
[1779904369771,42.66,74843.48,0.0,-0.99189,2e-05,0.66672]
[1779904372794,42.66,74835.82,0.0,-0.99202,2e-05,0.65713]
[1779904377828,42.66,74835.99,0.0,-0.99202,2e-05,0.65734]
[1779904382863,42.66,74838.74,0.0,-0.99197,2e-05,0.66077]
[1779904384877,42.66,74832.15,0.0,-0.99208,2e-05,0.65258]
[1779904391927,42.66,74834.12,0.0,-0.99205,2e-05,0.65502]
[1779904393998,42.66,74835.32,0.0,-0.99203,2e-05,0.65651]
[1779904395957,42.66,74836.57,0.0,-0.99201,2e-05,0.65807]
[1779904400992,42.66,74834.81,0.0,-0.99204,2e-05,0.65588]
[1779904406029,42.66,74835.25,0.0,-0.99203,2e-05,0.65642]
[1779904410057,42.66,74830.96,0.0,-0.9921,2e-05,0.65111]
[1779904415093,42.66,74832.47,0.0,-0.99211,2e-05,0.65033]
[1779904420128,42.66,74832.28,0.0,-0.99211,2e-05,0.6501]
[1779904425162,42.66,74830.59,0.0,-0.99214,2e-05,0.64802]
[1779904427178,42.66,74823.93,0.0,-0.99225,2e-05,0.63986]
[1779904429190,42.66,74819.05,0.0,-0.99233,2e-05,0.63394]
[1779904434279,42.66,74811.13,0.0,-0.99246,2e-05,0.62443]
[1779904436254,42.66,74804.43,0.0,-0.99257,2e-05,0.61647]
[1779904437260,42.66,74804.22,0.0,-0.99257,2e-05,0.61622]
[1779904442297,42.66,74801.83,0.0,-0.99261,2e-05,0.61341]
[1779904447331,42.66,74803.09,0.0,-0.99259,2e-05,0.61489]
[1779904452367,42.66,74798.88,0.0,-0.99266,2e-05,0.60994]
[1779904457401,42.66,74801.2,0.0,-0.99262,2e-05,0.61266]
[1779904460424,42.66,74794.96,0.0,-0.99272,2e-05,0.60537]
[1779904461429,42.66,74793.01,0.0,-0.99275,2e-05,0.6031]
[1779904466465,42.66,74795.99,0.0,-0.9927,2e-05,0.60657]
[1779904471499,42.66,74795.46,0.0,-0.99274,2e-05,0.60344]
[1779904472506,42.66,74786.93,0.0,-0.99287,2e-05,0.59361]
[1779904473514,42.66,74784.62,0.0,-0.99291,2e-05,0.59097]
[1779904478549,42.66,74784.61,0.0,-0.99291,2e-05,0.59095]
[1779904480563,42.66,74778.42,0.0,-0.993,2e-05,0.58393]
[1779904481569,42.66,74776.98,0.0,-0.99303,2e-05,0.5823]
[1779904483585,42.66,74782.49,0.0,-0.99294,2e-05,0.58854]
[1779904488618,42.66,74784.86,0.0,-0.99291,2e-05,0.59124]
[1779904493653,42.66,74786.61,0.0,-0.99288,2e-05,0.59324]
[1779904498688,42.66,74784.58,0.0,-0.99291,2e-05,0.59092]
[1779904501710,42.66,74782.26,0.0,-0.99295,2e-05,0.58828]
[1779904504731,42.66,74787.06,0.0,-0.99287,2e-05,0.59376]
[1779904509766,42.66,74788.17,0.0,-0.99285,2e-05,0.59503]
[1779904514802,42.66,74785.92,0.0,-0.99289,2e-05,0.59245]
[1779904519836,42.66,74785.92,0.0,-0.99289,2e-05,0.59245]
[1779904524919,42.66,74779.81,0.0,-0.99298,2e-05,0.5855]
[1779904527892,42.66,74776.7,0.0,-0.99303,2e-05,0.58199]
[1779904532930,42.66,74778.53,0.0,-0.99303,2e-05,0.58161]
[1779904537963,42.66,74778.79,0.0,-0.99303,2e-05,0.5819]
[1779904539977,42.66,74787.4,0.0,-0.9929,2e-05,0.59167]
[1779904542997,42.66,74788.47,0.0,-0.99288,2e-05,0.59289]
[1779904547025,42.66,74783.31,0.0,-0.99296,2e-05,0.58701]
[1779904552060,42.66,74783.84,0.0,-0.99295,2e-05,0.58761]
[1779904557095,42.66,74783.85,0.0,-0.99295,2e-05,0.58762]
[1779904562132,42.66,74779.11,0.0,-0.99302,2e-05,0.58226]
[1779904563138,42.66,74778.77,0.0,-0.99303,2e-05,0.58188]
[1779904568172,42.66,74770.88,0.0,-0.99315,1e-05,0.57304]
[1779904572200,42.66,74786.12,0.0,-0.99292,2e-05,0.59021]
[1779904574216,42.66,74791.8,0.0,-0.99283,2e-05,0.59672]
[1779904577241,42.66,74785.54,0.0,-0.99292,2e-05,0.58955]
[1779904578255,42.66,74761.63,0.0,-0.99328,1e-05,0.56282]
[1779904579271,42.66,74722.18,0.0,-0.99384,1e-05,0.52094]
[1779904580286,42.66,74701.08,0.0,-0.99412,1e-05,0.49962]
[1779904581299,42.66,74693.34,0.0,-0.99422,1e-05,0.49199]
[1779904582313,42.66,74681.26,0.0,-0.99438,1e-05,0.48028]
[1779904583336,42.66,74665.09,0.0,-0.99458,1e-05,0.46496]
[1779904584335,42.66,74634.06,0.0,-0.99494,1e-05,0.43672]
[1779904585369,42.66,74617.01,0.0,-0.99514,1e-05,0.42182]
[1779904586344,42.66,74605.92,0.0,-0.99526,1e-05,0.41237]
[1779904587367,42.66,74588.63,0.0,-0.99544,1e-05,0.39799]
[1779904588372,42.66,74594.24,0.0,-0.99538,1e-05,0.40261]
[1779904589376,42.66,74605.53,0.0,-0.99526,1e-05,0.41204]
[1779904590392,42.66,74618.11,0.0,-0.99512,1e-05,0.42277]
[1779904591393,42.66,74611.2,0.0,-0.99522,1e-05,0.41494]
[1779904592401,42.66,74625.37,0.0,-0.99507,1e-05,0.42712]
[1779904593425,42.66,74646.14,0.0,-0.99483,1e-05,0.44552]
[1779904594417,42.66,74666.85,0.0,-0.99458,1e-05,0.46453]
[1779904595483,42.66,74696.84,0.0,-0.9942,1e-05,0.49326]
[1779904596431,42.66,74696.6,0.0,-0.99421,1e-05,0.49302]
[1779904598444,42.66,74699.65,0.0,-0.99417,1e-05,0.49603]
[1779904601487,42.66,74694.36,0.0,-0.99424,1e-05,0.49083]
[1779904602474,42.66,74699.93,0.0,-0.99416,1e-05,0.4963]
[1779904603484,42.66,74711.06,0.0,-0.99402,1e-05,0.5074]
[1779904604491,42.66,74718.05,0.0,-0.99392,1e-05,0.51447]
[1779904606503,42.66,74725.15,0.0,-0.99383,1e-05,0.52173]
[1779904607513,42.66,74725.25,0.0,-0.99383,1e-05,0.52184]
[1779904612548,42.66,74733.71,0.0,-0.99371,1e-05,0.53061]
[1779904613554,42.66,74725.76,0.0,-0.99382,1e-05,0.52236]
[1779904614573,42.66,74722.78,0.0,-0.99386,1e-05,0.5193]
[1779904615636,42.66,74683.02,0.0,-0.99438,1e-05,0.47984]
[1779904616580,42.66,74683.02,0.0,-0.99438,1e-05,0.47984]
[1779904617585,42.66,74680.65,0.0,-0.99441,1e-05,0.47757]
[1779904618592,42.66,74685.79,0.0,-0.99435,1e-05,0.4825]
[1779904619598,42.66,74688.41,0.0,-0.99431,1e-05,0.48504]
[1779904620606,42.66,74694.81,0.0,-0.99423,1e-05,0.49127]
[1779904621620,42.66,74702.64,0.0,-0.99413,1e-05,0.49898]
[1779904622620,42.66,74713.75,0.0,-0.99398,1e-05,0.51011]
[1779904623629,42.66,74717.51,0.0,-0.99393,1e-05,0.51392]
[1779904625640,42.66,74719.05,0.0,-0.99391,1e-05,0.51549]
[1779904627655,42.66,74730.0,0.0,-0.99376,1e-05,0.52675]
[1779904628662,42.66,74728.1,0.0,-0.99379,1e-05,0.52478]
[1779904633710,42.66,74724.23,0.0,-0.99384,1e-05,0.52079]
[1779904634717,42.66,74699.28,0.0,-0.99417,1e-05,0.49566]
[1779904635773,42.66,74685.31,0.0,-0.99435,1e-05,0.48204]
[1779904636731,42.66,74685.31,0.0,-0.99435,1e-05,0.48204]
[1779904641767,42.66,74682.98,0.0,-0.99438,1e-05,0.4798]
[1779904645793,42.66,74677.62,0.0,-0.99445,1e-05,0.47468]
[1779904650830,42.66,74681.44,0.0,-0.9944,1e-05,0.47832]
[1779904652842,42.66,74656.88,0.0,-0.99472,1e-05,0.45325]
[1779904653850,42.66,74669.21,0.0,-0.99458,1e-05,0.46465]
[1779904654856,42.66,74675.39,0.0,-0.9945,1e-05,0.47046]
[1779904655914,42.66,74680.1,0.0,-0.99444,1e-05,0.47493]
[1779904657878,42.66,74674.61,0.0,-0.99451,1e-05,0.46973]
[1779904658885,42.66,74673.65,0.0,-0.99452,1e-05,0.46882]
[1779904663920,42.66,74666.64,0.0,-0.99461,1e-05,0.46226]
[1779904664931,42.66,74665.23,0.0,-0.99462,1e-05,0.46095]
[1779904665935,42.66,74659.91,0.0,-0.99469,1e-05,0.45603]
[1779904666947,42.66,74662.33,0.0,-0.99466,1e-05,0.45826]
[1779904667950,42.66,74669.98,0.0,-0.99457,1e-05,0.46538]
[1779904668955,42.66,74672.48,0.0,-0.99454,1e-05,0.46772]
[1779904673993,42.66,74679.87,0.0,-0.99444,1e-05,0.47471]
[1779904674998,42.66,74673.83,0.0,-0.99452,1e-05,0.46899]
[1779904676068,42.66,74680.96,0.0,-0.99443,1e-05,0.47575]
[1779904678022,42.66,74685.12,0.0,-0.99438,1e-05,0.47973]
[1779904683072,42.66,74686.4,0.0,-0.99436,1e-05,0.48096]
[1779904685070,42.66,74690.35,0.0,-0.99431,1e-05,0.48477]
[1779904690106,42.66,74693.39,0.0,-0.99427,1e-05,0.48772]
[1779904693126,42.66,74697.95,0.0,-0.99421,1e-05,0.49218]
[1779904697153,42.66,74704.18,0.0,-0.99413,1e-05,0.49832]
[1779904698160,42.66,74705.89,0.0,-0.99411,1e-05,0.50002]
[1779904701190,42.66,74714.95,0.0,-0.99399,1e-05,0.5091]
[1779904702197,42.66,74715.88,0.0,-0.99398,1e-05,0.51004]
[1779904704211,42.66,74723.25,0.0,-0.99388,1e-05,0.51753]
[1779904705219,42.66,74728.18,0.0,-0.99381,1e-05,0.52259]
[1779904706231,42.66,74731.03,0.0,-0.99377,1e-05,0.52554]
[1779904708245,42.66,74736.79,0.0,-0.99369,1e-05,0.53154]
[1779904709252,42.66,74746.11,0.0,-0.99356,1e-05,0.54136]
[1779904710263,42.66,74749.88,0.0,-0.99351,1e-05,0.54538]
[1779904713282,42.66,74756.14,0.0,-0.99345,1e-05,0.54975]
[1779904714289,42.66,74757.19,0.0,-0.99343,1e-05,0.55088]
[1779904717310,42.66,74752.65,0.0,-0.9935,1e-05,0.54601]
[1779904718316,42.66,74747.38,0.0,-0.99357,1e-05,0.54039]
[1779904719324,42.66,74748.11,0.0,-0.99356,1e-05,0.54117]
[1779904722345,42.66,74753.33,0.0,-0.99349,1e-05,0.54674]
[1779904727380,42.66,74756.35,0.0,-0.99344,1e-05,0.54998]
[1779904732415,42.66,74754.3,0.0,-0.99347,1e-05,0.54778]
[1779904735435,42.66,74760.05,0.0,-0.99339,1e-05,0.55398]
[1779904738458,42.66,74763.41,0.0,-0.99334,1e-05,0.55763]
[1779904741478,42.66,74770.09,0.0,-0.99324,1e-05,0.56494]
[1779904743492,42.66,74766.26,0.0,-0.9933,1e-05,0.56074]
[1779904748528,42.66,74766.32,0.0,-0.9933,1e-05,0.5608]
[1779904750544,42.66,74756.29,0.0,-0.99344,1e-05,0.54991]
[1779904752559,42.66,74755.8,0.0,-0.99345,1e-05,0.54939]
[1779904755578,42.66,74749.73,0.0,-0.99354,1e-05,0.54289]
[1779904758603,42.66,74749.26,0.0,-0.99355,1e-05,0.54239]
[1779904761619,42.66,74742.91,0.0,-0.99363,1e-05,0.53566]
[1779904763633,42.66,74736.86,0.0,-0.99372,1e-05,0.52932]
[1779904764641,42.66,74743.69,0.0,-0.99362,1e-05,0.53649]
[1779904765647,42.66,74745.98,0.0,-0.99359,1e-05,0.53891]
[1779904770682,42.66,74742.9,0.0,-0.99363,1e-05,0.53565]
[1779904771690,42.66,74742.56,0.0,-0.99367,1e-05,0.53299]
[1779904776725,42.66,74744.4,0.0,-0.99364,1e-05,0.53492]
[1779904780752,42.66,74748.08,0.0,-0.99359,1e-05,0.53881]
[1779904782766,42.66,74753.38,0.0,-0.99351,1e-05,0.54445]
[1779904783774,42.66,74759.53,0.0,-0.99342,1e-05,0.55105]
[1779904784780,42.66,74760.6,0.0,-0.99341,1e-05,0.55221]
[1779904788810,42.66,74754.97,0.0,-0.99349,1e-05,0.54615]
[1779904789817,42.66,74750.41,0.0,-0.99356,1e-05,0.54128]
[1779904791830,42.66,74745.91,0.0,-0.99362,1e-05,0.53652]
[1779904796936,42.66,74742.44,0.0,-0.99367,1e-05,0.53286]
[1779904802919,42.66,74735.58,0.0,-0.99376,1e-05,0.52571]
[1779904803925,42.66,74724.69,0.0,-0.99391,1e-05,0.51451]
[1779904804932,42.66,74715.98,0.0,-0.99403,1e-05,0.50569]
[1779904805945,42.66,74714.58,0.0,-0.99405,1e-05,0.50429]
[1779904809968,42.66,74711.35,0.0,-0.99409,1e-05,0.50106]
[1779904810975,42.66,74701.61,0.0,-0.99422,1e-05,0.49143]
[1779904811982,42.66,74709.18,0.0,-0.99412,1e-05,0.4989]
[1779904812991,42.66,74706.71,0.0,-0.99415,1e-05,0.49645]
[1779904816011,42.66,74698.28,0.0,-0.99426,1e-05,0.48817]
[1779904817018,42.66,74691.53,0.0,-0.99435,1e-05,0.48163]
[1779904818027,42.66,74683.01,0.0,-0.99445,1e-05,0.47347]
[1779904823059,42.66,74683.96,0.0,-0.99444,1e-05,0.47438]
[1779904824067,42.66,74689.5,0.0,-0.99437,1e-05,0.47968]
[1779904825083,42.66,74699.79,0.0,-0.99424,1e-05,0.48965]
[1779904826082,42.66,74706.41,0.0,-0.99415,1e-05,0.49616]
[1779904829102,42.66,74714.91,0.0,-0.99404,1e-05,0.50462]
[1779904833144,42.66,74725.21,0.0,-0.99393,1e-05,0.51279]
[1779904836170,42.66,74729.5,0.0,-0.99387,1e-05,0.51717]
[1779904841206,42.66,74734.05,0.0,-0.99381,1e-05,0.52185]
[1779904842213,42.66,74740.22,0.0,-0.99373,1e-05,0.52825]
[1779904844226,42.66,74745.23,0.0,-0.99366,1e-05,0.53349]
[1779904846241,42.66,74750.17,0.0,-0.99359,1e-05,0.5387]
[1779904849264,42.66,74744.54,0.0,-0.99367,1e-05,0.53276]
[1779904851301,42.66,74754.81,0.0,-0.99352,1e-05,0.54364]
[1779904856326,42.66,74750.27,0.0,-0.99358,1e-05,0.53881]
[1779904858340,42.66,74745.03,0.0,-0.99366,1e-05,0.53328]
[1779904859347,42.66,74736.37,0.0,-0.99378,1e-05,0.52425]
[1779904860353,42.66,74728.99,0.0,-0.99388,1e-05,0.51665]
[1779904865400,42.66,74728.53,0.0,-0.99389,1e-05,0.51618]
[1779904866400,42.66,74722.48,0.0,-0.99397,1e-05,0.51002]
[1779904871436,42.66,74720.7,0.0,-0.99399,1e-05,0.50823]
[1779904875462,42.66,74728.33,0.0,-0.99389,1e-05,0.51597]
[1779904880499,42.66,74729.06,0.0,-0.99388,1e-05,0.51672]
[1779904881508,42.66,74735.62,0.0,-0.99379,1e-05,0.52347]
[1779904883517,42.66,74745.2,0.0,-0.99366,1e-05,0.53346]
[1779904884525,42.66,74745.75,0.0,-0.99365,1e-05,0.53404]
[1779904889560,42.66,74749.57,0.0,-0.99359,1e-05,0.53807]
[1779904894596,42.66,74749.62,0.0,-0.99362,1e-05,0.5358]
[1779904899632,42.66,74748.22,0.0,-0.99364,1e-05,0.53433]
[1779904904667,42.66,74750.53,0.0,-0.99361,1e-05,0.53676]
[1779904908698,42.66,74756.03,0.0,-0.99353,1e-05,0.5426]
[1779904910717,42.66,74761.74,0.0,-0.99345,1e-05,0.54872]
[1779904912738,42.66,74765.74,0.0,-0.99339,1e-05,0.55304]
[1779904916757,42.66,74758.56,0.0,-0.99349,1e-05,0.5453]
[1779904917767,42.66,74756.71,0.0,-0.99352,1e-05,0.54333]
[1779904921793,42.66,74766.07,0.0,-0.99339,1e-05,0.5534]
[1779904923808,42.66,74775.17,0.0,-0.99325,1e-05,0.56333]
[1779904924814,42.66,74777.55,0.0,-0.99322,1e-05,0.56596]
[1779904929848,42.66,74778.11,0.0,-0.99321,1e-05,0.56658]
[1779904934884,42.66,74782.47,0.0,-0.99314,2e-05,0.57141]
[1779904937954,42.66,74789.52,0.0,-0.99304,2e-05,0.57931]
[1779904938911,42.66,74789.52,0.0,-0.99304,2e-05,0.57931]
[1779904942939,42.66,74796.4,0.0,-0.99293,2e-05,0.5871]
[1779904946968,42.66,74798.89,0.0,-0.99289,2e-05,0.58994]
[1779904948027,42.66,74778.93,0.0,-0.9932,1e-05,0.56748]
[1779904949009,42.66,74775.57,0.0,-0.99325,1e-05,0.56377]
[1779904949994,42.66,74775.57,0.0,-0.99325,1e-05,0.56377]
[1779904954020,42.66,74779.5,0.0,-0.99322,1e-05,0.5657]
[1779904957046,42.66,74768.09,0.0,-0.99338,1e-05,0.55321]
[1779904958053,42.66,74768.18,0.0,-0.99338,1e-05,0.55331]
[1779904963087,42.66,74770.8,0.0,-0.99334,1e-05,0.55616]
[1779904968123,42.66,74772.27,0.0,-0.99332,1e-05,0.55776]
[1779904973158,42.66,74771.08,0.0,-0.99334,1e-05,0.55646]
[1779904978243,42.66,74773.87,0.0,-0.9933,1e-05,0.55951]
[1779904984236,42.66,74773.66,0.0,-0.9933,1e-05,0.55928]
[1779904990278,42.66,74773.13,0.0,-0.99331,1e-05,0.5587]
[1779904995314,42.66,74775.17,0.0,-0.99328,1e-05,0.56093]
[1779905000348,42.66,74774.79,0.0,-0.99329,1e-05,0.56052]
[1779905005383,42.66,74775.43,0.0,-0.99328,1e-05,0.56122]
[1779905008457,42.66,74781.43,0.0,-0.99319,1e-05,0.56784]
[1779905009413,42.66,74781.42,0.0,-0.99319,1e-05,0.56782]
[1779905011433,42.66,74791.47,0.0,-0.99306,2e-05,0.5766]
[1779905013442,42.66,74798.58,0.0,-0.99295,2e-05,0.58463]
[1779905016466,42.66,74802.56,0.0,-0.99289,2e-05,0.58916]
[1779905017471,42.66,74811.22,0.0,-0.99276,2e-05,0.59913]
[1779905022506,42.66,74805.78,0.0,-0.99284,2e-05,0.59285]
[1779905026534,42.66,74811.76,0.0,-0.99275,2e-05,0.59976]
[1779905028598,42.66,74819.39,0.0,-0.99263,2e-05,0.60866]
[1779905030563,42.66,74822.06,0.0,-0.99258,2e-05,0.6118]
[1779905035599,42.66,74822.83,0.0,-0.99257,2e-05,0.61271]
[1779905036606,42.66,74817.36,0.0,-0.99266,2e-05,0.60628]
[1779905038621,42.66,74809.74,0.0,-0.99278,2e-05,0.59742]
[1779905042649,42.66,74792.49,0.0,-0.99305,2e-05,0.57775]
[1779905046677,42.66,74785.89,0.0,-0.99315,2e-05,0.57036]
[1779905051712,42.66,74787.0,0.0,-0.99313,2e-05,0.5716]
[1779905054733,42.66,74782.92,0.0,-0.99319,1e-05,0.56707]
[1779905059768,42.66,74783.56,0.0,-0.99318,1e-05,0.56778]
[1779905064806,42.66,74776.16,0.0,-0.99329,1e-05,0.55962]
[1779905066825,42.66,74766.65,0.0,-0.99343,1e-05,0.54929]
[1779905071857,42.66,74762.68,0.0,-0.99352,1e-05,0.54267]
[1779905072865,42.66,74752.98,0.0,-0.99365,1e-05,0.5324]
[1779905073871,42.66,74749.43,0.0,-0.9937,1e-05,0.52868]
[1779905077899,42.66,74754.77,0.0,-0.99363,1e-05,0.53428]
[1779905078906,42.66,74763.11,0.0,-0.99351,1e-05,0.54313]
[1779905079913,42.66,74767.96,0.0,-0.99344,1e-05,0.54834]
[1779905080924,42.66,74766.85,0.0,-0.99346,1e-05,0.54714]
[1779905085957,42.66,74750.09,0.0,-0.99369,1e-05,0.52937]
[1779905086963,42.66,74739.97,0.0,-0.99383,1e-05,0.51887]
[1779905087971,42.66,74740.83,0.0,-0.99382,1e-05,0.51975]
[1779905093009,42.66,74741.74,0.0,-0.99381,1e-05,0.52069]
[1779905097067,42.66,74749.27,0.0,-0.99371,1e-05,0.52851]
[1779905098045,42.66,74748.9,0.0,-0.99371,1e-05,0.52812]
[1779905103085,42.66,74745.89,0.0,-0.99375,1e-05,0.52499]
[1779905107113,42.66,74738.08,0.0,-0.99386,1e-05,0.51693]
[1779905110134,42.66,74731.18,0.0,-0.99395,1e-05,0.50989]
[1779905111149,42.66,74724.77,0.0,-0.99404,1e-05,0.50343]
[1779905112150,42.66,74720.15,0.0,-0.9941,1e-05,0.49881]
[1779905114178,42.66,74733.3,0.0,-0.99393,1e-05,0.51204]
[1779905115184,42.66,74748.84,0.0,-0.99371,1e-05,0.52806]
[1779905116192,42.66,74746.55,0.0,-0.99374,1e-05,0.52567]
[1779905118206,42.66,74753.87,0.0,-0.99364,1e-05,0.53333]
[1779905119254,42.66,74756.9,0.0,-0.9936,1e-05,0.53653]
[1779905120221,42.66,74756.9,0.0,-0.9936,1e-05,0.53653]
[1779905125254,42.66,74759.02,0.0,-0.99357,1e-05,0.53878]
[1779905128275,42.66,74759.4,0.0,-0.99356,1e-05,0.53918]
[1779905133312,42.66,74755.33,0.0,-0.99365,1e-05,0.53255]
[1779905135325,42.66,74751.56,0.0,-0.9937,1e-05,0.5286]
[1779905138346,42.66,74746.21,0.0,-0.99378,1e-05,0.52303]
[1779905143381,42.66,74746.98,0.0,-0.99376,1e-05,0.52383]
[1779905148417,42.66,74748.11,0.0,-0.99375,1e-05,0.525]
[1779905153452,42.66,74747.99,0.0,-0.99375,1e-05,0.52488]
[1779905158486,42.66,74750.62,0.0,-0.99371,1e-05,0.52762]
[1779905163522,42.66,74756.24,0.0,-0.99363,1e-05,0.53351]
[1779905164529,42.66,74758.41,0.0,-0.9936,1e-05,0.5358]
[1779905169565,42.66,74759.08,0.0,-0.99359,1e-05,0.53651]
[1779905174602,42.66,74757.51,0.0,-0.99362,1e-05,0.53485]
[1779905179684,42.66,74754.33,0.0,-0.99366,1e-05,0.5315]
[1779905182656,42.66,74759.14,0.0,-0.99359,1e-05,0.53657]
[1779905184669,42.66,74752.69,0.0,-0.99368,1e-05,0.52978]
[1779905189704,42.66,74747.23,0.0,-0.99376,1e-05,0.52409]
[1779905192726,42.66,74741.85,0.0,-0.99386,1e-05,0.51626]
[1779905193737,42.66,74734.79,0.0,-0.99396,1e-05,0.50907]
[1779905198768,42.66,74739.87,0.0,-0.99389,1e-05,0.51424]
[1779905201788,42.66,74756.05,0.0,-0.99366,1e-05,0.531]
[1779905203803,42.66,74761.31,0.0,-0.99359,1e-05,0.53654]
[1779905208838,42.66,74762.88,0.0,-0.99357,1e-05,0.53821]
[1779905213873,42.66,74759.92,0.0,-0.99361,1e-05,0.53507]
[1779905218908,42.66,74760.66,0.0,-0.9936,1e-05,0.53585]
[1779905221931,42.66,74739.01,0.0,-0.9939,1e-05,0.51336]
[1779905222937,42.66,74731.28,0.0,-0.994,1e-05,0.50552]
[1779905227971,42.66,74734.94,0.0,-0.99396,1e-05,0.50922]
[1779905228980,42.66,74745.08,0.0,-0.99382,1e-05,0.51958]
[1779905232000,42.66,74751.08,0.0,-0.99373,1e-05,0.5258]
[1779905237036,42.66,74755.53,0.0,-0.99367,1e-05,0.53045]
[1779905241067,42.66,74746.23,0.0,-0.9938,1e-05,0.52077]
[1779905242072,42.66,74745.85,0.0,-0.99381,1e-05,0.52038]
[1779905247107,42.66,74747.43,0.0,-0.99378,1e-05,0.52201]
[1779905252141,42.66,74737.81,0.0,-0.99394,1e-05,0.50988]
[1779905253148,42.66,74733.6,0.0,-0.994,1e-05,0.50562]
[1779905257182,42.66,74724.96,0.0,-0.99411,1e-05,0.49698]
[1779905258188,42.66,74721.39,0.0,-0.99416,1e-05,0.49344]
[1779905263224,42.66,74726.66,0.0,-0.99409,1e-05,0.49867]
[1779905267252,42.66,74735.45,0.0,-0.99397,1e-05,0.50749]
[1779905268259,42.66,74737.72,0.0,-0.99394,1e-05,0.50979]
[1779905273293,42.66,74740.36,0.0,-0.99391,1e-05,0.51248]
[1779905278329,42.66,74740.47,0.0,-0.99391,1e-05,0.51259]
[1779905283367,42.66,74741.39,0.0,-0.99389,1e-05,0.51353]
[1779905288409,42.66,74743.27,0.0,-0.99387,1e-05,0.51545]
[1779905290477,42.66,74751.82,0.0,-0.99375,1e-05,0.52427]
[1779905292431,42.66,74751.36,0.0,-0.99376,1e-05,0.5238]
[1779905294444,42.66,74744.48,0.0,-0.99385,1e-05,0.51669]
[1779905299481,42.66,74742.73,0.0,-0.99388,1e-05,0.5149]
[1779905300551,42.66,74749.28,0.0,-0.99379,1e-05,0.52164]
[1779905302502,42.66,74751.54,0.0,-0.99375,1e-05,0.52398]
[1779905305524,42.66,74774.95,0.0,-0.99342,1e-05,0.54878]
[1779905306530,42.66,74785.51,0.0,-0.99327,1e-05,0.56027]
[1779905307541,42.66,74785.71,0.0,-0.99326,1e-05,0.56049]
[1779905311568,42.66,74794.54,0.0,-0.99316,2e-05,0.56783]
[1779905312575,42.66,74804.12,0.0,-0.99301,2e-05,0.57856]
[1779905313587,42.66,74802.06,0.0,-0.99305,2e-05,0.57624]
[1779905315596,42.66,74797.58,0.0,-0.99311,2e-05,0.57122]
[1779905320695,42.66,74800.57,0.0,-0.99307,2e-05,0.57456]
[1779905322645,42.66,74795.23,0.0,-0.99315,2e-05,0.5686]
[1779905323652,42.66,74794.75,0.0,-0.99316,2e-05,0.56806]
[1779905328689,42.66,74796.72,0.0,-0.99313,2e-05,0.57026]
[1779905333722,42.66,74796.28,0.0,-0.99313,2e-05,0.56977]
[1779905338771,42.66,74796.35,0.0,-0.99313,2e-05,0.56984]
[1779905340835,42.66,74791.88,0.0,-0.9932,1e-05,0.56488]
[1779905346825,42.66,74791.75,0.0,-0.9932,1e-05,0.56474]
[1779905351866,42.66,74795.55,0.0,-0.99314,2e-05,0.56895]
[1779905352869,42.66,74786.34,0.0,-0.99328,1e-05,0.55878]
[1779905357904,42.66,74789.3,0.0,-0.99324,1e-05,0.56203]
[1779905362949,42.66,74765.46,0.0,-0.99359,1e-05,0.53627]
[1779905363955,42.66,74748.39,0.0,-0.99382,1e-05,0.51844]
[1779905364963,42.66,74741.77,0.0,-0.99391,1e-05,0.51166]
[1779905369997,42.66,74742.13,0.0,-0.99391,1e-05,0.51203]
[1779905371004,42.66,74746.86,0.0,-0.99387,1e-05,0.5146]
[1779905372011,42.66,74752.59,0.0,-0.99379,1e-05,0.52049]
[1779905377048,42.66,74749.35,0.0,-0.99384,1e-05,0.51715]
[1779905378055,42.66,74743.1,0.0,-0.99392,1e-05,0.51076]
[1779905382083,42.66,74738.52,0.0,-0.99398,1e-05,0.50611]
[1779905384097,42.66,74731.88,0.0,-0.99407,1e-05,0.49944]
[1779905386112,42.66,74723.38,0.0,-0.99419,1e-05,0.49102]
[1779905387119,42.66,74715.41,0.0,-0.99429,1e-05,0.48322]
[1779905391201,42.66,74705.63,0.0,-0.99441,1e-05,0.4738]
[1779905394169,42.66,74692.75,0.0,-0.99457,1e-05,0.46162]
[1779905396182,42.66,74684.91,0.0,-0.99467,1e-05,0.45434]
[1779905397188,42.66,74675.57,0.0,-0.99478,1e-05,0.44579]
[1779905402224,42.66,74677.53,0.0,-0.99476,1e-05,0.44758]
[1779905406255,42.66,74682.91,0.0,-0.99469,1e-05,0.4525]
[1779905407260,42.66,74688.45,0.0,-0.99463,1e-05,0.45762]
[1779905408268,42.66,74689.15,0.0,-0.99462,1e-05,0.45827]
[1779905410287,42.66,74698.33,0.0,-0.9945,1e-05,0.46686]
[1779905411343,42.66,74689.29,0.0,-0.99462,1e-05,0.4584]
[1779905412299,42.66,74689.29,0.0,-0.99462,1e-05,0.4584]
[1779905417335,42.66,74695.82,0.0,-0.99454,1e-05,0.4645]
[1779905422369,42.66,74695.26,0.0,-0.99454,1e-05,0.46397]
[1779905427405,42.66,74693.4,0.0,-0.99457,1e-05,0.46223]
[1779905428414,42.66,74698.53,0.0,-0.9945,1e-05,0.46705]
[1779905429419,42.66,74701.63,0.0,-0.99446,1e-05,0.46999]
[1779905431432,42.66,74711.14,0.0,-0.99437,1e-05,0.47694]
[1779905432440,42.66,74713.86,0.0,-0.99433,1e-05,0.47956]
[1779905434454,42.66,74720.22,0.0,-0.99425,1e-05,0.48573]
[1779905437476,42.66,74713.7,0.0,-0.99434,1e-05,0.4794]
[1779905442511,42.66,74715.61,0.0,-0.99431,1e-05,0.48125]
[1779905447546,42.66,74719.79,0.0,-0.99426,1e-05,0.48531]
[1779905452584,42.66,74718.98,0.0,-0.99427,1e-05,0.48452]
[1779905457616,42.66,74720.18,0.0,-0.99425,1e-05,0.48569]
[1779905462650,42.66,74716.93,0.0,-0.99429,1e-05,0.48253]
[1779905467686,42.66,74718.69,0.0,-0.99427,1e-05,0.48424]
[1779905472724,42.66,74720.05,0.0,-0.99425,1e-05,0.48557]
[1779905474740,42.66,74721.61,0.0,-0.99423,1e-05,0.48709]
[1779905479771,42.66,74724.15,0.0,-0.9942,1e-05,0.48958]
[1779905484806,42.66,74724.34,0.0,-0.9942,1e-05,0.48977]
[1779905489851,42.66,74703.21,0.0,-0.99447,1e-05,0.46936]
[1779905490862,42.66,74691.59,0.0,-0.99461,1e-05,0.45845]
[1779905491862,42.66,74673.88,0.0,-0.99485,1e-05,0.4402]
[1779905492870,42.66,74679.73,0.0,-0.99478,1e-05,0.44548]
[1779905493878,42.66,74693.29,0.0,-0.99461,1e-05,0.45794]
[1779905494888,42.66,74704.47,0.0,-0.99448,1e-05,0.46844]
[1779905495890,42.66,74704.81,0.0,-0.99447,1e-05,0.46876]
[1779905500930,42.66,74705.77,0.0,-0.99446,1e-05,0.46967]
[1779905501986,42.66,74693.11,0.0,-0.99462,1e-05,0.45778]
[1779905503946,42.66,74692.68,0.0,-0.99462,1e-05,0.45738]
[1779905508982,42.66,74692.54,0.0,-0.99462,1e-05,0.45725]
[1779905514018,42.66,74685.15,0.0,-0.99471,1e-05,0.45043]
[1779905519052,42.66,74680.55,0.0,-0.99477,1e-05,0.44623]
[1779905524089,42.66,74682.1,0.0,-0.99475,1e-05,0.44764]
[1779905527127,42.66,74672.77,0.0,-0.99486,1e-05,0.4392]
[1779905532156,42.66,74670.05,0.0,-0.99489,1e-05,0.43677]
[1779905537196,42.66,74666.16,0.0,-0.99494,1e-05,0.4333]
[1779905542229,42.66,74666.04,0.0,-0.99494,1e-05,0.4332]
[1779905543235,42.66,74651.38,0.0,-0.99511,1e-05,0.42036]
[1779905547263,42.66,74647.09,0.0,-0.99515,1e-05,0.41666]
[1779905552300,42.66,74650.93,0.0,-0.99513,1e-05,0.41801]
[1779905553306,42.66,74662.53,0.0,-0.995,1e-05,0.4281]
[1779905558340,42.66,74664.16,0.0,-0.99498,1e-05,0.42954]
[1779905563376,42.66,74661.84,0.0,-0.99501,1e-05,0.4275]
[1779905568411,42.66,74658.75,0.0,-0.99504,1e-05,0.42479]
[1779905573445,42.66,74659.17,0.0,-0.99504,1e-05,0.42516]
[1779905578480,42.66,74662.38,0.0,-0.995,1e-05,0.42797]
[1779905582508,42.66,74660.94,0.0,-0.99502,1e-05,0.42671]
[1779905583515,42.66,74652.89,0.0,-0.99511,1e-05,0.4197]
[1779905584523,42.66,74653.75,0.0,-0.9951,1e-05,0.42045]
[1779905586538,42.66,74648.05,0.0,-0.99517,1e-05,0.41554]
[1779905587547,42.66,74638.77,0.0,-0.99527,1e-05,0.40765]
[1779905588551,42.66,74636.95,0.0,-0.99529,1e-05,0.40612]
[1779905592580,42.66,74616.73,0.0,-0.9955,1e-05,0.38943]
[1779905593586,42.66,74613.62,0.0,-0.99553,1e-05,0.38691]
[1779905594594,42.66,74605.4,0.0,-0.99562,1e-05,0.38033]
[1779905595600,42.66,74605.14,0.0,-0.99562,1e-05,0.38012]
[1779905598626,42.66,74599.07,0.0,-0.99568,1e-05,0.37533]
[1779905600641,42.66,74586.18,0.0,-0.99581,1e-05,0.36531]
[1779905601649,42.66,74585.09,0.0,-0.99582,1e-05,0.36448]
[1779905602709,42.66,74590.82,0.0,-0.99577,1e-05,0.36889]
[1779905604669,42.66,74591.83,0.0,-0.99576,1e-05,0.36967]
[1779905607689,42.66,74597.18,0.0,-0.9957,1e-05,0.37385]
[1779905608696,42.66,74587.09,0.0,-0.9958,1e-05,0.36601]
[1779905609705,42.66,74586.53,0.0,-0.99581,1e-05,0.36558]
[1779905610718,42.66,74580.28,0.0,-0.99587,1e-05,0.36081]
[1779905611729,42.66,74569.51,0.0,-0.99599,1e-05,0.35098]
[1779905612803,42.66,74571.94,0.0,-0.99597,1e-05,0.35279]
[1779905614752,42.66,74579.66,0.0,-0.99589,1e-05,0.35859]
[1779905615759,42.66,74575.14,0.0,-0.99594,1e-05,0.35518]
[1779905616766,42.66,74566.4,0.0,-0.99602,1e-05,0.34868]
[1779905617772,42.66,74574.56,0.0,-0.99594,1e-05,0.35475]
[1779905618780,42.66,74581.92,0.0,-0.99587,1e-05,0.3603]
[1779905619786,42.66,74594.63,0.0,-0.99575,1e-05,0.37006]
[1779905620795,42.66,74592.04,0.0,-0.99577,1e-05,0.36806]
[1779905625829,42.66,74595.63,0.0,-0.99574,1e-05,0.37084]
[1779905628858,42.66,74596.08,0.0,-0.99573,1e-05,0.37119]
[1779905630871,42.66,74596.92,0.0,-0.99572,1e-05,0.37185]
[1779905633892,42.66,74587.33,0.0,-0.99582,1e-05,0.36443]
[1779905635906,42.66,74584.48,0.0,-0.99585,1e-05,0.36225]
[1779905639935,42.66,74577.86,0.0,-0.99591,1e-05,0.35723]
[1779905641951,42.66,74570.49,0.0,-0.99598,1e-05,0.35171]
[1779905642957,42.66,74574.05,0.0,-0.99595,1e-05,0.35437]
[1779905643964,42.66,74585.71,0.0,-0.99584,1e-05,0.36319]
[1779905644972,42.66,74587.15,0.0,-0.99582,1e-05,0.36429]
[1779905645978,42.66,74578.05,0.0,-0.99591,1e-05,0.35737]
[1779905646989,42.66,74559.94,0.0,-0.99608,1e-05,0.34394]
[1779905647994,42.66,74549.14,0.0,-0.99618,1e-05,0.33613]
[1779905649025,42.66,74558.57,0.0,-0.99609,1e-05,0.34294]
[1779905650025,42.66,74566.24,0.0,-0.99602,1e-05,0.34856]
[1779905651031,42.66,74575.33,0.0,-0.99594,1e-05,0.35533]
[1779905652049,42.66,74577.78,0.0,-0.99591,1e-05,0.35717]
[1779905657075,42.66,74582.84,0.0,-0.99586,1e-05,0.361]
[1779905658082,42.66,74588.35,0.0,-0.99581,1e-05,0.36521]
[1779905659088,42.66,74589.13,0.0,-0.9958,1e-05,0.36581]
[1779905664125,42.66,74588.86,0.0,-0.9958,1e-05,0.36561]
[1779905668155,42.66,74597.17,0.0,-0.99572,1e-05,0.37204]
[1779905669161,42.66,74608.65,0.0,-0.99561,1e-05,0.38109]
[1779905670180,42.66,74610.73,0.0,-0.99558,1e-05,0.38275]
[1779905672188,42.66,74609.54,0.0,-0.99562,1e-05,0.37998]
[1779905673237,42.66,74599.29,0.0,-0.99572,1e-05,0.3719]
[1779905675214,42.66,74597.2,0.0,-0.99574,1e-05,0.37028]
[1779905678228,42.66,74587.22,0.0,-0.99584,1e-05,0.36258]
[1779905679236,42.66,74586.21,0.0,-0.99585,1e-05,0.36181]
[1779905684272,42.66,74588.33,0.0,-0.99583,1e-05,0.36343]
[1779905686285,42.66,74593.41,0.0,-0.99578,1e-05,0.36734]
[1779905691320,42.66,74591.65,0.0,-0.9958,1e-05,0.36598]
[1779905694341,42.66,74587.22,0.0,-0.99584,1e-05,0.36258]
[1779905699378,42.66,74594.62,0.0,-0.99577,1e-05,0.36827]
[1779905701398,42.66,74607.73,0.0,-0.99564,1e-05,0.37854]
[1779905706426,42.66,74610.32,0.0,-0.99561,1e-05,0.3806]
[1779905708443,42.66,74597.06,0.0,-0.99574,1e-05,0.37017]
[1779905709451,42.66,74590.05,0.0,-0.99581,1e-05,0.36475]
[1779905711465,42.66,74583.09,0.0,-0.99588,1e-05,0.35944]
[1779905715493,42.66,74581.04,0.0,-0.9959,1e-05,0.35789]
[1779905720529,42.66,74577.57,0.0,-0.99593,1e-05,0.35528]
[1779905722543,42.66,74582.65,0.0,-0.99588,1e-05,0.35911]
[1779905727577,42.66,74580.25,0.0,-0.99591,1e-05,0.35729]
[1779905732614,42.66,74580.65,0.0,-0.99592,1e-05,0.35586]
[1779905733661,42.66,74587.82,0.0,-0.99585,1e-05,0.36128]
[1779905734628,42.66,74587.82,0.0,-0.99585,1e-05,0.36128]
[1779905735635,42.66,74581.83,0.0,-0.99591,1e-05,0.35674]
[1779905740670,42.66,74584.6,0.0,-0.99589,1e-05,0.35884]
[1779905741677,42.66,74593.08,0.0,-0.9958,1e-05,0.36531]
[1779905742683,42.66,74596.14,0.0,-0.99577,1e-05,0.36767]
[1779905748725,42.66,74594.1,0.0,-0.99579,1e-05,0.3661]
[1779905753800,42.66,74606.0,0.0,-0.99567,1e-05,0.37536]
[1779905754768,42.66,74606.0,0.0,-0.99567,1e-05,0.37536]
[1779905756783,42.66,74606.05,0.0,-0.99567,1e-05,0.3754]
[1779905761833,42.66,74609.25,0.0,-0.99564,1e-05,0.37793]
[1779905765861,42.66,74593.73,0.0,-0.9958,1e-05,0.36581]
[1779905766868,42.66,74592.7,0.0,-0.99581,1e-05,0.36502]
[1779905771903,42.66,74596.78,0.0,-0.99577,1e-05,0.36817]
[1779905775932,42.66,74605.75,0.0,-0.99568,1e-05,0.37517]
[1779905777945,42.66,74613.84,0.0,-0.99559,1e-05,0.38158]
[1779905778953,42.66,74616.87,0.0,-0.99556,1e-05,0.384]
[1779905782983,42.66,74617.99,0.0,-0.99555,1e-05,0.3849]
[1779905783992,42.66,74627.82,0.0,-0.99545,1e-05,0.39288]
[1779905784995,42.66,74634.35,0.0,-0.99538,1e-05,0.39825]
[1779905786002,42.66,74634.1,0.0,-0.99538,1e-05,0.39804]
[1779905788017,42.66,74652.71,0.0,-0.99518,1e-05,0.41369]
[1779905789023,42.66,74662.47,0.0,-0.99507,1e-05,0.42211]
[1779905790034,42.66,74659.57,0.0,-0.9951,1e-05,0.41959]
[1779905793061,42.66,74649.04,0.0,-0.99524,1e-05,0.40864]
[1779905794157,42.66,74646.91,0.0,-0.99527,1e-05,0.40684]
[1779905797093,42.66,74639.04,0.0,-0.99535,1e-05,0.40025]
[1779905799106,42.66,74646.88,0.0,-0.99527,1e-05,0.40681]
[1779905800113,42.66,74636.18,0.0,-0.99538,1e-05,0.39787]
[1779905801120,42.66,74629.21,0.0,-0.99546,1e-05,0.39214]
[1779905802126,42.66,74628.25,0.0,-0.99547,1e-05,0.39136]
[1779905808168,42.66,74630.97,0.0,-0.99544,1e-05,0.39358]
[1779905813203,42.66,74631.54,0.0,-0.99543,1e-05,0.39405]
[1779905814297,42.66,74625.09,0.0,-0.9955,1e-05,0.38879]
[1779905816224,42.66,74622.9,0.0,-0.99552,1e-05,0.38701]
[1779905817232,42.66,74610.63,0.0,-0.99565,1e-05,0.3772]
[1779905818239,42.66,74606.3,0.0,-0.99569,1e-05,0.37379]
[1779905820255,42.66,74614.11,0.0,-0.99561,1e-05,0.37996]
[1779905824382,42.66,74619.07,0.0,-0.99556,1e-05,0.38393]
[1779905830323,42.66,74614.7,0.0,-0.99561,1e-05,0.38043]
[1779905835357,42.66,74617.23,0.0,-0.99558,1e-05,0.38245]
[1779905837373,42.66,74622.28,0.0,-0.99553,1e-05,0.38651]
[1779905842413,42.66,74621.61,0.0,-0.99554,1e-05,0.38597]
[1779905847446,42.66,74618.15,0.0,-0.99557,1e-05,0.38319]
[1779905851475,42.66,74623.67,0.0,-0.99553,1e-05,0.38578]
[1779905852483,42.66,74623.68,0.0,-0.99553,1e-05,0.38579]
[1779905857525,42.66,74624.67,0.0,-0.99552,1e-05,0.38659]
[1779905860546,42.66,74631.63,0.0,-0.99545,1e-05,0.39225]
[1779905861559,42.66,74647.06,0.0,-0.99529,1e-05,0.40504]
[1779905862567,42.66,74652.81,0.0,-0.99522,1e-05,0.4099]
[1779905863575,42.66,74662.43,0.0,-0.99512,1e-05,0.41814]
[1779905866593,42.66,74667.9,0.0,-0.99505,1e-05,0.42288]
[1779905867603,42.66,74673.48,0.0,-0.99499,1e-05,0.42777]
[1779905869615,42.66,74677.56,0.0,-0.99494,1e-05,0.43137]
[1779905874736,42.66,74675.64,0.0,-0.99497,1e-05,0.42968]
[1779905880693,42.66,74673.72,0.0,-0.99499,1e-05,0.42798]
[1779905885728,42.66,74671.95,0.0,-0.99501,1e-05,0.42643]
[1779905890764,42.66,74674.58,0.0,-0.99498,1e-05,0.42874]
[1779905892778,42.66,74683.52,0.0,-0.99487,1e-05,0.43668]
[1779905897813,42.66,74689.24,0.0,-0.99481,1e-05,0.44183]
[1779905901841,42.66,74696.56,0.0,-0.99472,1e-05,0.4485]
[1779905903856,42.66,74702.19,0.0,-0.99465,1e-05,0.45368]
[1779905905869,42.66,74704.76,0.0,-0.99462,1e-05,0.45606]
[1779905910905,42.66,74704.11,0.0,-0.99463,1e-05,0.45546]
[1779905914933,42.66,74707.34,0.0,-0.99461,1e-05,0.45636]
[1779905915938,42.66,74710.05,0.0,-0.99458,1e-05,0.45889]
[1779905920974,42.66,74710.72,0.0,-0.99457,1e-05,0.45952]
[1779905925001,42.66,74716.73,0.0,-0.99449,1e-05,0.46517]
[1779905930038,42.66,74714.5,0.0,-0.99452,1e-05,0.46306]
[1779905932051,42.66,74708.3,0.0,-0.9946,1e-05,0.45726]
[1779905933059,42.66,74696.89,0.0,-0.99474,1e-05,0.44673]
[1779905934065,42.66,74689.64,0.0,-0.99482,1e-05,0.44015]
[1779905935073,42.66,74690.37,0.0,-0.99482,1e-05,0.44081]
[1779905940108,42.66,74691.49,0.0,-0.9948,1e-05,0.44182]
[1779905945148,42.66,74686.1,0.0,-0.99487,1e-05,0.43697]
[1779905950188,42.66,74686.07,0.0,-0.99487,1e-05,0.43694]
[1779905951193,42.66,74676.6,0.0,-0.99498,1e-05,0.42852]
[1779905952203,42.66,74675.12,0.0,-0.99499,1e-05,0.42722]
[1779905953207,42.66,74670.03,0.0,-0.99505,1e-05,0.42276]
[1779905955296,42.66,74663.47,0.0,-0.99513,1e-05,0.41707]
[1779905961262,42.66,74663.37,0.0,-0.99513,1e-05,0.41699]
[1779905966298,42.66,74663.4,0.0,-0.99513,1e-05,0.41701]
[1779905967305,42.66,74668.63,0.0,-0.99507,1e-05,0.42154]
[1779905968312,42.66,74672.45,0.0,-0.99502,1e-05,0.42487]
[1779905970326,42.66,74671.75,0.0,-0.99503,1e-05,0.42426]
[1779905971334,42.66,74677.38,0.0,-0.99499,1e-05,0.42721]
[1779905972339,42.66,74680.64,0.0,-0.99495,1e-05,0.43008]
[1779905974354,42.66,74683.56,0.0,-0.99492,1e-05,0.43267]
[1779905979400,42.66,74702.02,0.0,-0.9947,1e-05,0.44936]
[1779905980404,42.66,74717.47,0.0,-0.99451,1e-05,0.46374]
[1779905981415,42.66,74725.97,0.0,-0.9944,1e-05,0.47182]
[1779905982431,42.66,74728.73,0.0,-0.99437,1e-05,0.47446]
[1779905987456,42.66,74723.68,0.0,-0.99443,1e-05,0.46963]
[1779905990478,42.66,74718.06,0.0,-0.9945,1e-05,0.4643]
[1779905991485,42.66,74714.85,0.0,-0.99454,1e-05,0.46128]
[1779905996520,42.66,74716.25,0.0,-0.99453,1e-05,0.46259]
[1779906001555,42.66,74719.45,0.0,-0.99449,1e-05,0.46561]
[1779906002584,42.66,74714.21,0.0,-0.99455,1e-05,0.46067]
[1779906003587,42.66,74701.17,0.0,-0.99471,1e-05,0.44858]
[1779906004595,42.66,74697.58,0.0,-0.99475,1e-05,0.4453]
[1779906005649,42.66,74696.53,0.0,-0.99477,1e-05,0.44434]
[1779906011646,42.66,74700.96,0.0,-0.99471,1e-05,0.44839]
[1779906016681,42.66,74698.04,0.0,-0.99475,1e-05,0.44572]
[1779906021718,42.66,74696.92,0.0,-0.99476,1e-05,0.4447]
[1779906026751,42.66,74694.42,0.0,-0.99479,1e-05,0.44243]
[1779906031786,42.66,74695.89,0.0,-0.9948,1e-05,0.44171]
[1779906036821,42.66,74693.9,0.0,-0.99482,1e-05,0.43991]
[1779906041901,42.66,74695.96,0.0,-0.9948,1e-05,0.44177]
[1779906042868,42.66,74686.91,0.0,-0.9949,1e-05,0.43364]
[1779906043871,42.66,74677.65,0.0,-0.99501,1e-05,0.42545]
[1779906049912,42.66,74676.53,0.0,-0.99502,1e-05,0.42446]
[1779906054949,42.66,74670.02,0.0,-0.9951,1e-05,0.4188]
[1779906059982,42.66,74662.61,0.0,-0.99518,1e-05,0.41242]
[1779906064017,42.66,74672.73,0.0,-0.99507,1e-05,0.42115]
[1779906065039,42.66,74678.87,0.0,-0.995,1e-05,0.42652]
[1779906066071,42.66,74673.39,0.0,-0.99506,1e-05,0.42172]
[1779906067037,42.66,74673.39,0.0,-0.99506,1e-05,0.42172]
[1779906072076,42.66,74676.79,0.0,-0.99502,1e-05,0.42469]
[1779906073081,42.66,74671.53,0.0,-0.99508,1e-05,0.42011]
[1779906074087,42.66,74668.28,0.0,-0.99512,1e-05,0.41729]
[1779906076100,42.66,74658.07,0.0,-0.99523,1e-05,0.40856]
[1779906077108,42.66,74655.08,0.0,-0.99526,1e-05,0.40603]
[1779906078121,42.66,74646.84,0.0,-0.99535,1e-05,0.39913]
[1779906079120,42.66,74639.81,0.0,-0.99543,1e-05,0.39332]
[1779906080136,42.66,74643.04,0.0,-0.99539,1e-05,0.39598]
[1779906082142,42.66,74658.4,0.0,-0.99523,1e-05,0.40884]
[1779906083149,42.66,74665.63,0.0,-0.99515,1e-05,0.41501]
[1779906084156,42.66,74665.26,0.0,-0.99515,1e-05,0.41469]
[1779906089190,42.66,74665.2,0.0,-0.99515,1e-05,0.41464]
[1779906092212,42.66,74670.01,0.0,-0.99512,1e-05,0.41682]
[1779906094225,42.66,74676.27,0.0,-0.99505,1e-05,0.42225]
[1779906096288,42.66,74679.04,0.0,-0.99502,1e-05,0.42467]
[1779906102282,42.66,74677.7,0.0,-0.99503,1e-05,0.4235]
[1779906107316,42.66,74678.04,0.0,-0.99503,1e-05,0.42379]
[1779906112351,42.66,74681.62,0.0,-0.99499,1e-05,0.42694]
[1779906117387,42.66,74679.23,0.0,-0.99502,1e-05,0.42484]
[1779906122427,42.66,74677.71,0.0,-0.99503,1e-05,0.42351]
[1779906126529,42.66,74671.23,0.0,-0.99511,1e-05,0.41787]
[1779906129479,42.66,74675.51,0.0,-0.99506,1e-05,0.42159]
[1779906130486,42.66,74677.4,0.0,-0.99504,1e-05,0.42324]
[1779906133508,42.66,74684.57,0.0,-0.99495,1e-05,0.42954]
[1779906135528,42.66,74705.58,0.0,-0.9947,1e-05,0.44848]
[1779906136535,42.66,74712.83,0.0,-0.99462,1e-05,0.45517]
[1779906137539,42.66,74713.24,0.0,-0.99461,1e-05,0.45555]
[1779906142575,42.66,74713.04,0.0,-0.99461,1e-05,0.45537]
[1779906145602,42.66,74721.17,0.0,-0.99451,1e-05,0.46298]
[1779906147615,42.66,74722.55,0.0,-0.9945,1e-05,0.46428]
[1779906149633,42.66,74727.64,0.0,-0.99443,1e-05,0.46911]
[1779906152654,42.66,74721.05,0.0,-0.99454,1e-05,0.46074]
[1779906154665,42.66,74727.08,0.0,-0.99446,1e-05,0.46644]
[1779906155674,42.66,74732.83,0.0,-0.99439,1e-05,0.47192]
[1779906156747,42.66,74730.07,0.0,-0.99443,1e-05,0.46928]
[1779906161715,42.66,74726.12,0.0,-0.99448,1e-05,0.46553]
[1779906166750,42.66,74729.62,0.0,-0.99443,1e-05,0.46885]
[1779906171785,42.66,74730.79,0.0,-0.99442,1e-05,0.46997]
[1779906175813,42.66,74737.83,0.0,-0.99433,1e-05,0.47673]
[1779906176820,42.66,74737.94,0.0,-0.99433,1e-05,0.47684]
[1779906181856,42.66,74735.38,0.0,-0.99436,1e-05,0.47437]
[1779906185883,42.66,74742.79,0.0,-0.99426,1e-05,0.48155]
[1779906187898,42.66,74746.78,0.0,-0.99421,1e-05,0.48545]
[1779906190918,42.66,74737.41,0.0,-0.99433,1e-05,0.47633]
[1779906191926,42.66,74737.72,0.0,-0.99433,1e-05,0.47663]
[1779906193941,42.66,74732.33,0.0,-0.9944,1e-05,0.47144]
[1779906198978,42.66,74729.87,0.0,-0.99443,1e-05,0.46909]
[1779906201995,42.66,74740.35,0.0,-0.99429,1e-05,0.47917]
[1779906203003,42.66,74741.69,0.0,-0.99428,1e-05,0.48048]
[1779906206026,42.66,74736.55,0.0,-0.99434,1e-05,0.4755]
[1779906207097,42.66,74726.78,0.0,-0.99447,1e-05,0.46615]
[1779906208040,42.66,74726.9,0.0,-0.99447,1e-05,0.46627]
[1779906213075,42.66,74726.34,0.0,-0.9945,1e-05,0.4636]
[1779906218113,42.66,74726.45,0.0,-0.9945,1e-05,0.4637]
[1779906223154,42.66,74723.5,0.0,-0.99453,1e-05,0.46092]
[1779906228184,42.66,74721.83,0.0,-0.99455,1e-05,0.45936]
[1779906233217,42.66,74723.0,0.0,-0.99454,1e-05,0.46045]
[1779906239260,42.66,74723.78,0.0,-0.99453,1e-05,0.46119]
[1779906244295,42.66,74727.48,0.0,-0.99448,1e-05,0.46468]
[1779906249330,42.66,74727.16,0.0,-0.99449,1e-05,0.46437]
[1779906252351,42.66,74734.91,0.0,-0.99439,1e-05,0.47176]
[1779906253357,42.66,74736.64,0.0,-0.99437,1e-05,0.47342]
[1779906254365,42.66,74727.66,0.0,-0.99448,1e-05,0.46485]
[1779906255371,42.66,74726.42,0.0,-0.9945,1e-05,0.46368]
[1779906260406,42.66,74726.39,0.0,-0.9945,1e-05,0.46365]
[1779906263427,42.66,74721.07,0.0,-0.99456,1e-05,0.45864]
[1779906264434,42.66,74717.63,0.0,-0.99461,1e-05,0.45543]
[1779906269470,42.66,74725.97,0.0,-0.9945,1e-05,0.46325]
[1779906271483,42.66,74730.16,0.0,-0.99447,1e-05,0.46508]
[1779906273497,42.66,74737.98,0.0,-0.99438,1e-05,0.47254]
[1779906278537,42.66,74738.66,0.0,-0.99437,1e-05,0.47319]
[1779906283573,42.66,74742.62,0.0,-0.99432,1e-05,0.47701]
[1779906288607,42.66,74739.79,0.0,-0.99435,1e-05,0.47428]
[1779906293641,42.66,74734.97,0.0,-0.99441,1e-05,0.46966]
[1779906299685,42.66,74736.93,0.0,-0.99439,1e-05,0.47153]
[1779906303714,42.66,74731.71,0.0,-0.99445,1e-05,0.46655]
[1779906308748,42.66,74736.1,0.0,-0.9944,1e-05,0.47074]
[1779906313783,42.66,74736.09,0.0,-0.9944,1e-05,0.47073]
[1779906317898,42.66,74728.84,0.0,-0.99449,1e-05,0.46383]
[1779906319826,42.66,74717.01,0.0,-0.99464,1e-05,0.45276]
[1779906320833,42.66,74715.72,0.0,-0.99465,1e-05,0.45156]
[1779906321839,42.66,74721.82,0.0,-0.99458,1e-05,0.45723]
[1779906322846,42.66,74725.06,0.0,-0.99454,1e-05,0.46027]
[1779906325868,42.66,74731.99,0.0,-0.99445,1e-05,0.46681]
[1779906326875,42.66,74736.97,0.0,-0.99439,1e-05,0.47157]
[1779906327882,42.66,74737.76,0.0,-0.99438,1e-05,0.47233]
[1779906332916,42.66,74739.92,0.0,-0.99438,1e-05,0.47224]
[1779906337952,42.66,74744.64,0.0,-0.99431,1e-05,0.47679]
[1779906342987,42.66,74743.1,0.0,-0.99433,1e-05,0.4753]
[1779906347016,42.66,74735.05,0.0,-0.99444,1e-05,0.46758]
[1779906348027,42.66,74734.56,0.0,-0.99444,1e-05,0.46711]
[1779906353058,42.66,74738.46,0.0,-0.99439,1e-05,0.47084]
[1779906358180,42.66,74734.78,0.0,-0.99444,1e-05,0.46732]
[1779906361180,42.66,74742.28,0.0,-0.99435,1e-05,0.47451]
[1779906362183,42.66,74748.45,0.0,-0.99427,1e-05,0.48049]
[1779906363190,42.66,74750.74,0.0,-0.99424,1e-05,0.48272]
[1779906365204,42.66,74756.59,0.0,-0.99416,1e-05,0.48848]
[1779906370241,42.66,74758.85,0.0,-0.99413,1e-05,0.49071]
[1779906375273,42.66,74762.24,0.0,-0.99408,1e-05,0.49408]
[1779906378324,42.66,74769.94,0.0,-0.99398,1e-05,0.50182]
[1779906381317,42.66,74779.38,0.0,-0.99385,1e-05,0.51143]
[1779906382323,42.66,74784.57,0.0,-0.99378,1e-05,0.51678]
[1779906383334,42.66,74792.44,0.0,-0.99367,1e-05,0.52499]
[1779906385345,42.66,74778.95,0.0,-0.99386,1e-05,0.51099]
[1779906391386,42.66,74778.48,0.0,-0.99389,1e-05,0.50822]
[1779906396421,42.66,74777.31,0.0,-0.99391,1e-05,0.50702]
[1779906401456,42.66,74780.3,0.0,-0.99386,1e-05,0.51008]
[1779906406492,42.66,74780.48,0.0,-0.99386,1e-05,0.51026]
[1779906411527,42.66,74775.66,0.0,-0.99393,1e-05,0.50534]
[1779906414551,42.66,74781.71,0.0,-0.99384,1e-05,0.51153]
[1779906419585,42.66,74781.57,0.0,-0.99385,1e-05,0.51138]
[1779906424620,42.66,74788.53,0.0,-0.99375,1e-05,0.51857]
[1779906426634,42.66,74794.28,0.0,-0.99367,1e-05,0.52458]
[1779906429655,42.66,74793.21,0.0,-0.99368,1e-05,0.52346]
[1779906431669,42.66,74788.42,0.0,-0.99375,1e-05,0.51846]
[1779906435697,42.66,74795.09,0.0,-0.99366,1e-05,0.52543]
[1779906436704,42.66,74794.09,0.0,-0.99367,1e-05,0.52438]
[1779906440733,42.66,74790.05,0.0,-0.99373,1e-05,0.52016]
[1779906445767,42.66,74789.09,0.0,-0.99374,1e-05,0.51916]
[1779906447782,42.66,74794.12,0.0,-0.99367,1e-05,0.52441]
[1779906448789,42.66,74801.35,0.0,-0.99357,1e-05,0.53204]
[1779906449796,42.66,74802.7,0.0,-0.99355,1e-05,0.53348]
[1779906452817,42.66,74807.18,0.0,-0.99351,1e-05,0.53588]
[1779906455838,42.66,74810.77,0.0,-0.99346,1e-05,0.53973]
[1779906460872,42.66,74807.6,0.0,-0.9935,1e-05,0.53633]
[1779906466914,42.66,74806.91,0.0,-0.99351,1e-05,0.53559]
[1779906471948,42.66,74803.61,0.0,-0.99356,1e-05,0.53207]
[1779906476985,42.66,74789.0,0.0,-0.99377,1e-05,0.51674]
[1779906477991,42.66,74781.05,0.0,-0.99388,1e-05,0.50856]
[1779906478998,42.66,74778.08,0.0,-0.99392,1e-05,0.50552]
[1779906482019,42.66,74771.39,0.0,-0.99401,1e-05,0.49875]
[1779906483082,42.66,74770.78,0.0,-0.99402,1e-05,0.49814]
[1779906486089,42.66,74765.77,0.0,-0.99409,1e-05,0.49312]
[1779906489113,42.66,74757.8,0.0,-0.99419,1e-05,0.48523]
[1779906490122,42.66,74753.97,0.0,-0.99424,1e-05,0.48148]
[1779906492136,42.66,74736.1,0.0,-0.99447,1e-05,0.46428]
[1779906493147,42.66,74731.78,0.0,-0.99453,1e-05,0.4602]
[1779906498178,42.66,74728.54,0.0,-0.99457,1e-05,0.45716]
[1779906504222,42.66,74729.17,0.0,-0.99456,1e-05,0.45775]
[1779906507242,42.66,74734.85,0.0,-0.99449,1e-05,0.4631]
[1779906512277,42.66,74734.47,0.0,-0.99452,1e-05,0.4606]
[1779906517312,42.66,74736.32,0.0,-0.9945,1e-05,0.46235]
[1779906519334,42.66,74740.91,0.0,-0.99444,1e-05,0.4667]
[1779906524362,42.66,74740.13,0.0,-0.99445,1e-05,0.46596]
[1779906526376,42.66,74746.81,0.0,-0.99436,1e-05,0.47235]
[1779906531410,42.66,74744.86,0.0,-0.99439,1e-05,0.47048]
[1779906536445,42.66,74743.54,0.0,-0.9944,1e-05,0.46921]
[1779906541480,42.66,74743.5,0.0,-0.99441,1e-05,0.46917]
[1779906546516,42.66,74747.52,0.0,-0.99435,1e-05,0.47303]
[1779906551551,42.66,74751.09,0.0,-0.99431,1e-05,0.47648]
[1779906552557,42.66,74759.08,0.0,-0.9942,1e-05,0.48428]
[1779906553564,42.66,74761.36,0.0,-0.99417,1e-05,0.48652]
[1779906558599,42.66,74766.82,0.0,-0.9941,1e-05,0.49193]
[1779906563635,42.66,74769.88,0.0,-0.99406,1e-05,0.49498]
[1779906568673,42.66,74771.84,0.0,-0.99403,1e-05,0.49695]
[1779906571691,42.66,74775.25,0.0,-0.99401,1e-05,0.49812]
[1779906576725,42.66,74779.58,0.0,-0.99395,1e-05,0.50249]
[1779906581761,42.66,74782.88,0.0,-0.99391,1e-05,0.50584]
[1779906586795,42.66,74784.93,0.0,-0.99388,1e-05,0.50794]
[1779906591831,42.66,74788.08,0.0,-0.99384,1e-05,0.51117]
[1779906596865,42.66,74794.91,0.0,-0.99374,1e-05,0.51823]
[1779906601905,42.66,74782.61,0.0,-0.99391,1e-05,0.50557]
[1779906602908,42.66,74777.32,0.0,-0.99399,1e-05,0.5002]
[1779906603917,42.66,74776.7,0.0,-0.99399,1e-05,0.49958]
[1779906605931,42.66,74782.28,0.0,-0.99392,1e-05,0.50523]
[1779906609978,42.66,74787.78,0.0,-0.99384,1e-05,0.51086]
[1779906614995,42.66,74784.61,0.0,-0.99389,1e-05,0.50761]
[1779906617009,42.66,74793.78,0.0,-0.99376,1e-05,0.51706]
[1779906619023,42.66,74794.27,0.0,-0.99375,1e-05,0.51757]
[1779906624058,42.66,74790.66,0.0,-0.9938,1e-05,0.51383]
[1779906629092,42.66,74790.71,0.0,-0.9938,1e-05,0.51388]
[1779906634130,42.66,74791.23,0.0,-0.99382,1e-05,0.5121]
[1779906639164,42.66,74779.65,0.0,-0.99398,1e-05,0.50029]
[1779906640189,42.66,74775.63,0.0,-0.99403,1e-05,0.49624]
[1779906645207,42.66,74776.15,0.0,-0.99403,1e-05,0.49676]
[1779906650262,42.66,74773.12,0.0,-0.99407,1e-05,0.49372]
[1779906654270,42.66,74775.41,0.0,-0.99404,1e-05,0.49602]
[1779906656285,42.66,74776.73,0.0,-0.99402,1e-05,0.49734]
[1779906661323,42.66,74777.75,0.0,-0.99401,1e-05,0.49837]
[1779906662340,42.66,74787.51,0.0,-0.99387,1e-05,0.50828]
[1779906663346,42.66,74793.72,0.0,-0.99379,1e-05,0.51467]
[1779906664353,42.66,74792.3,0.0,-0.99381,1e-05,0.51321]
[1779906666366,42.66,74784.98,0.0,-0.99391,1e-05,0.5057]
[1779906668380,42.66,74779.61,0.0,-0.99398,1e-05,0.50025]
[1779906673415,42.66,74782.73,0.0,-0.99394,1e-05,0.50341]
[1779906678450,42.66,74785.81,0.0,-0.9939,1e-05,0.50654]
[1779906683491,42.66,74779.21,0.0,-0.99399,1e-05,0.49984]
[1779906687517,42.66,74774.04,0.0,-0.99406,1e-05,0.49464]
[1779906688524,42.66,74773.82,0.0,-0.99406,1e-05,0.49442]
[1779906693559,42.66,74773.84,0.0,-0.99409,1e-05,0.49219]
[1779906698594,42.66,74775.58,0.0,-0.99406,1e-05,0.49393]
[1779906702621,42.66,74782.94,0.0,-0.99396,1e-05,0.50134]
[1779906706650,42.66,74778.43,0.0,-0.99402,1e-05,0.49679]
[1779906711686,42.66,74782.09,0.0,-0.99397,1e-05,0.50048]
[1779906716722,42.66,74782.87,0.0,-0.99396,1e-05,0.50127]
[1779906720761,42.66,74794.15,0.0,-0.99381,1e-05,0.5128]
[1779906722762,42.66,74795.46,0.0,-0.99379,1e-05,0.51415]
[1779906726791,42.66,74801.34,0.0,-0.99371,1e-05,0.52027]
[1779906728806,42.66,74805.78,0.0,-0.99364,1e-05,0.52492]
[1779906730820,42.66,74807.79,0.0,-0.99361,1e-05,0.52704]
[1779906735855,42.66,74804.72,0.0,-0.99366,1e-05,0.52381]
[1779906736863,42.66,74787.71,0.0,-0.9939,1e-05,0.50619]
[1779906737869,42.66,74793.34,0.0,-0.99382,1e-05,0.51197]
[1779906738875,42.66,74791.61,0.0,-0.99384,1e-05,0.51019]
[1779906743910,42.66,74792.68,0.0,-0.99383,1e-05,0.51129]
[1779906748947,42.66,74791.22,0.0,-0.99385,1e-05,0.50978]
[1779906752975,42.66,74784.79,0.0,-0.99396,1e-05,0.50094]
[1779906753983,42.66,74781.19,0.0,-0.99401,1e-05,0.4973]
[1779906757003,42.66,74793.09,0.0,-0.99385,1e-05,0.5094]
[1779906758010,42.66,74795.84,0.0,-0.99381,1e-05,0.51223]
[1779906761032,42.66,74790.11,0.0,-0.99389,1e-05,0.50635]
[1779906762038,42.66,74786.41,0.0,-0.99394,1e-05,0.50258]
[1779906767073,42.66,74790.54,0.0,-0.99388,1e-05,0.50679]
[1779906769087,42.66,74797.49,0.0,-0.99379,1e-05,0.51393]
[1779906775129,42.66,74796.58,0.0,-0.9938,1e-05,0.51299]
[1779906777143,42.66,74790.13,0.0,-0.99389,1e-05,0.50637]
[1779906782182,42.66,74794.79,0.0,-0.99383,1e-05,0.51115]
[1779906787217,42.66,74801.12,0.0,-0.99374,1e-05,0.5177]
[1779906792252,42.66,74801.12,0.0,-0.99374,1e-05,0.5177]
[1779906797292,42.66,74801.94,0.0,-0.99372,1e-05,0.51855]
[1779906802328,42.66,74797.29,0.0,-0.99379,1e-05,0.51373]
[1779906807362,42.66,74797.16,0.0,-0.99379,1e-05,0.51359]
[1779906810384,42.66,74788.23,0.0,-0.99392,1e-05,0.50443]
[1779906811390,42.66,74784.13,0.0,-0.994,1e-05,0.49799]
[1779906813405,42.66,74781.86,0.0,-0.99403,1e-05,0.49571]
[1779906816425,42.66,74787.07,0.0,-0.99396,1e-05,0.50096]
[1779906819446,42.66,74794.63,0.0,-0.99385,1e-05,0.50867]
[1779906820454,42.66,74797.78,0.0,-0.99381,1e-05,0.51191]
[1779906823475,42.66,74798.7,0.0,-0.9938,1e-05,0.51286]
[1779906826495,42.66,74801.72,0.0,-0.99376,1e-05,0.51599]
[1779906831530,42.66,74796.37,0.0,-0.99383,1e-05,0.51046]
[1779906836566,42.66,74794.1,0.0,-0.99386,1e-05,0.50813]
[1779906839588,42.66,74784.25,0.0,-0.994,1e-05,0.49811]
[1779906840593,42.66,74778.56,0.0,-0.99407,1e-05,0.49241]
[1779906841601,42.66,74776.54,0.0,-0.9941,1e-05,0.49039]
[1779906845628,42.66,74782.91,0.0,-0.99402,1e-05,0.49677]
[1779906850663,42.66,74781.82,0.0,-0.99403,1e-05,0.49567]
[1779906851689,42.66,74786.94,0.0,-0.99396,1e-05,0.50083]
[1779906853687,42.66,74789.34,0.0,-0.99393,1e-05,0.50327]
[1779906858720,42.66,74789.07,0.0,-0.99393,1e-05,0.50299]
[1779906863754,42.66,74786.84,0.0,-0.99396,1e-05,0.50073]
[1779906866778,42.66,74778.61,0.0,-0.99407,1e-05,0.49246]
[1779906868790,42.66,74772.86,0.0,-0.99415,1e-05,0.48674]
[1779906873828,42.66,74778.3,0.0,-0.9941,1e-05,0.4899]
[1779906876846,42.66,74783.32,0.0,-0.99404,1e-05,0.49491]
[1779906881882,42.66,74785.32,0.0,-0.99401,1e-05,0.49692]
[1779906885908,42.66,74792.32,0.0,-0.99391,1e-05,0.50401]
[1779906888929,42.66,74795.46,0.0,-0.99387,1e-05,0.50722]
[1779906893964,42.66,74792.86,0.0,-0.99391,1e-05,0.50456]
[1779906899001,42.66,74792.34,0.0,-0.99391,1e-05,0.50403]
[1779906903033,42.66,74795.34,0.0,-0.99387,1e-05,0.5071]
[1779906906052,42.66,74790.25,0.0,-0.99394,1e-05,0.50191]
[1779906907059,42.66,74791.15,0.0,-0.99393,1e-05,0.50282]
[1779906912103,42.66,74792.7,0.0,-0.99391,1e-05,0.5044]
[1779906917144,42.66,74790.48,0.0,-0.99394,1e-05,0.50214]
[1779906922180,42.66,74791.79,0.0,-0.99392,1e-05,0.50347]
[1779906927214,42.66,74789.72,0.0,-0.99395,1e-05,0.50137]
[1779906932249,42.66,74789.33,0.0,-0.99398,1e-05,0.49869]
[1779906937285,42.66,74789.54,0.0,-0.99398,1e-05,0.4989]
[1779906942329,42.66,74792.42,0.0,-0.99394,1e-05,0.50182]
[1779906947356,42.66,74792.1,0.0,-0.99394,1e-05,0.5015]
[1779906952391,42.66,74792.99,0.0,-0.99393,1e-05,0.5024]
[1779906959440,42.66,74794.16,0.0,-0.99392,1e-05,0.50359]
[1779906964475,42.66,74788.77,0.0,-0.99399,1e-05,0.49813]
[1779906969510,42.66,74793.82,0.0,-0.99392,1e-05,0.50324]
[1779906972530,42.66,74797.63,0.0,-0.99387,1e-05,0.50714]
[1779906977566,42.66,74798.61,0.0,-0.99385,1e-05,0.50814]
[1779906982607,42.66,74808.01,0.0,-0.99372,1e-05,0.51786]
[1779906983620,42.66,74811.07,0.0,-0.99368,1e-05,0.52106]
[1779906988648,42.66,74805.02,0.0,-0.99376,1e-05,0.51475]
[1779906990663,42.66,74802.34,0.0,-0.9938,1e-05,0.51198]
[1779906994689,42.66,74793.67,0.0,-0.99395,1e-05,0.5008]
[1779906997714,42.66,74787.29,0.0,-0.99404,1e-05,0.49436]
[1779907002747,42.66,74790.15,0.0,-0.994,1e-05,0.49724]
[1779907006778,42.66,74795.85,0.0,-0.99392,1e-05,0.50302]
[1779907011809,42.66,74797.47,0.0,-0.9939,1e-05,0.50467]
[1779907015838,42.66,74791.87,0.0,-0.99397,1e-05,0.49898]
[1779907020873,42.66,74794.17,0.0,-0.99394,1e-05,0.50131]
[1779907023895,42.66,74785.1,0.0,-0.99407,1e-05,0.49217]
[1779907024904,42.66,74788.25,0.0,-0.99402,1e-05,0.49533]
[1779907029938,42.66,74785.49,0.0,-0.99406,1e-05,0.49256]
[1779907034973,42.66,74786.72,0.0,-0.99404,1e-05,0.49379]
[1779907039000,42.66,74799.05,0.0,-0.99387,1e-05,0.50628]
[1779907040014,42.66,74799.96,0.0,-0.99386,1e-05,0.50722]
[1779907044042,42.66,74795.45,0.0,-0.99392,1e-05,0.50261]
[1779907046053,42.66,74800.97,0.0,-0.99385,1e-05,0.50825]
[1779907051088,42.66,74803.67,0.0,-0.99384,1e-05,0.50871]
[1779907056122,42.66,74804.8,0.0,-0.99382,1e-05,0.50987]
[1779907061157,42.66,74802.13,0.0,-0.99386,1e-05,0.50713]
[1779907066192,42.66,74801.06,0.0,-0.99387,1e-05,0.50603]
[1779907071229,42.66,74800.84,0.0,-0.99388,1e-05,0.50581]
[1779907075257,42.66,74788.84,0.0,-0.99404,1e-05,0.49365]
[1779907076263,42.66,74785.67,0.0,-0.99408,1e-05,0.49048]
[1779907080296,42.66,74779.77,0.0,-0.99416,1e-05,0.48463]
[1779907082305,42.66,74774.94,0.0,-0.99423,1e-05,0.47988]
[1779907087351,42.66,74777.46,0.0,-0.99419,1e-05,0.48235]
[1779907092383,42.66,74778.15,0.0,-0.99419,1e-05,0.48303]
[1779907097419,42.66,74779.67,0.0,-0.99417,1e-05,0.48453]
[1779907101447,42.66,74787.94,0.0,-0.99405,1e-05,0.49275]
[1779907102454,42.66,74788.55,0.0,-0.99405,1e-05,0.49336]
[1779907104467,42.66,74794.34,0.0,-0.99397,1e-05,0.49919]
[1779907109516,42.66,74799.38,0.0,-0.9939,1e-05,0.50432]
[1779907114539,42.66,74797.55,0.0,-0.99395,1e-05,0.50016]
[1779907119573,42.66,74797.39,0.0,-0.99395,1e-05,0.5]
[1779907123600,42.66,74803.12,0.0,-0.99387,1e-05,0.50583]
[1779907127628,42.66,74810.87,0.0,-0.99376,1e-05,0.51382]
[1779907129644,42.66,74811.94,0.0,-0.99375,1e-05,0.51493]
[1779907134677,42.66,74808.65,0.0,-0.9938,1e-05,0.51152]
[1779907139712,42.66,74809.93,0.0,-0.99378,1e-05,0.51285]
[1779907144748,42.66,74810.22,0.0,-0.99377,1e-05,0.51315]
[1779907149782,42.66,74810.83,0.0,-0.99376,1e-05,0.51378]
[1779907154819,42.66,74814.36,0.0,-0.99371,1e-05,0.51745]
[1779907156835,42.66,74820.77,0.0,-0.99362,1e-05,0.52418]
[1779907158847,42.66,74829.03,0.0,-0.9935,1e-05,0.53295]
[1779907159857,42.66,74829.09,0.0,-0.9935,1e-05,0.53301]
[1779907164892,42.66,74828.68,0.0,-0.99351,1e-05,0.53258]
[1779907169932,42.66,74826.77,0.0,-0.99354,1e-05,0.53054]
[1779907170934,42.66,74820.17,0.0,-0.99363,1e-05,0.52354]
[1779907175972,42.66,74824.4,0.0,-0.9936,1e-05,0.52564]
[1779907181008,42.66,74822.12,0.0,-0.99363,1e-05,0.52323]
[1779907184031,42.66,74815.51,0.0,-0.99373,1e-05,0.5163]
[1779907185036,42.66,74812.95,0.0,-0.99376,1e-05,0.51364]
[1779907190070,42.66,74810.65,0.0,-0.99379,1e-05,0.51126]
[1779907195106,42.66,74809.34,0.0,-0.99381,1e-05,0.50991]
[1779907200141,42.66,74812.81,0.0,-0.99376,1e-05,0.5135]
[1779907204168,42.66,74818.47,0.0,-0.99368,1e-05,0.5194]
[1779907209203,42.66,74816.26,0.0,-0.99372,1e-05,0.51709]
[1779907214238,42.66,74817.1,0.0,-0.9937,1e-05,0.51796]
[1779907219273,42.66,74818.4,0.0,-0.99368,1e-05,0.51932]
[1779907224308,42.66,74815.12,0.0,-0.99373,1e-05,0.5159]
[1779907229344,42.66,74817.27,0.0,-0.9937,1e-05,0.51814]
[1779907234406,42.66,74815.78,0.0,-0.99375,1e-05,0.51424]
[1779907236392,42.66,74810.62,0.0,-0.99382,1e-05,0.5089]
[1779907237400,42.66,74806.85,0.0,-0.99388,1e-05,0.50503]
[1779907242435,42.66,74814.83,0.0,-0.99376,1e-05,0.51325]
[1779907243443,42.66,74816.91,0.0,-0.99373,1e-05,0.51541]
[1779907248477,42.66,74818.6,0.0,-0.99371,1e-05,0.51718]
[1779907253513,42.66,74821.63,0.0,-0.99367,1e-05,0.52035]
[1779907258548,42.66,74824.07,0.0,-0.99363,1e-05,0.52291]
[1779907262575,42.66,74830.75,0.0,-0.99353,1e-05,0.52999]
[1779907263584,42.66,74836.17,0.0,-0.99346,1e-05,0.53579]
[1779907264590,42.66,74838.26,0.0,-0.99342,1e-05,0.53805]
[1779907267611,42.66,74841.75,0.0,-0.99337,1e-05,0.54182]
[1779907269625,42.66,74849.54,0.0,-0.99326,2e-05,0.55033]
[1779907271639,42.66,74850.11,0.0,-0.99325,2e-05,0.55096]
[1779907276683,42.66,74848.43,0.0,-0.99327,2e-05,0.54911]
[1779907277681,42.66,74855.03,0.0,-0.99317,2e-05,0.5564]
[1779907278687,42.66,74847.22,0.0,-0.99329,2e-05,0.54779]
[1779907279695,42.66,74845.58,0.0,-0.99332,2e-05,0.54599]
[1779907281708,42.66,74835.9,0.0,-0.99346,1e-05,0.5355]
[1779907282716,42.66,74835.55,0.0,-0.99346,1e-05,0.53513]
[1779907287750,42.66,74836.34,0.0,-0.99345,1e-05,0.53598]
[1779907292785,42.66,74836.9,0.0,-0.99347,1e-05,0.53417]
[1779907295806,42.66,74843.97,0.0,-0.99337,1e-05,0.5418]
[1779907297821,42.66,74845.25,0.0,-0.99335,1e-05,0.54319]
[1779907302855,42.66,74845.17,0.0,-0.99335,1e-05,0.5431]
[1779907307892,42.66,74848.41,0.0,-0.9933,2e-05,0.54664]
[1779907312927,42.66,74854.04,0.0,-0.99322,2e-05,0.55282]
[1779907317961,42.66,74850.65,0.0,-0.99327,2e-05,0.54909]
[1779907319974,42.66,74843.88,0.0,-0.99337,1e-05,0.5417]
[1779907322995,42.66,74849.71,0.0,-0.99328,2e-05,0.54806]
[1779907324010,42.66,74868.56,0.0,-0.99299,2e-05,0.56905]
[1779907325016,42.66,74875.22,0.0,-0.99289,2e-05,0.57663]
[1779907326017,42.66,74875.14,0.0,-0.99289,2e-05,0.57654]
[1779907331052,42.66,74872.5,0.0,-0.99293,2e-05,0.57352]
[1779907336087,42.66,74871.12,0.0,-0.99295,2e-05,0.57195]
[1779907341121,42.66,74871.62,0.0,-0.99294,2e-05,0.57252]
[1779907346157,42.66,74873.81,0.0,-0.99291,2e-05,0.57502]
[1779907351192,42.66,74877.31,0.0,-0.99288,2e-05,0.57647]
[1779907356227,42.66,74879.16,0.0,-0.99285,2e-05,0.57859]
[1779907361261,42.66,74883.39,0.0,-0.99279,2e-05,0.58346]
[1779907366296,42.66,74889.27,0.0,-0.99269,2e-05,0.59028]
[1779907371332,42.66,74888.02,0.0,-0.99271,2e-05,0.58883]
[1779907376366,42.66,74885.01,0.0,-0.99276,2e-05,0.58533]
[1779907381402,42.66,74884.81,0.0,-0.99276,2e-05,0.5851]
[1779907384430,42.66,74879.32,0.0,-0.99285,2e-05,0.57877]
[1779907386440,42.66,74873.52,0.0,-0.99294,2e-05,0.57215]
[1779907388456,42.66,74869.66,0.0,-0.99301,2e-05,0.56777]
[1779907390474,42.66,74877.37,0.0,-0.99288,2e-05,0.57654]
[1779907392485,42.66,74881.1,0.0,-0.99282,2e-05,0.58082]
[1779907395544,42.66,74883.61,0.0,-0.99278,2e-05,0.58371]
[1779907401547,42.66,74878.03,0.0,-0.99287,2e-05,0.57729]
[1779907406583,42.66,74876.67,0.0,-0.99289,2e-05,0.57574]
[1779907411620,42.66,74877.6,0.0,-0.99291,2e-05,0.57425]
[1779907416653,42.66,74877.45,0.0,-0.99291,2e-05,0.57408]
[1779907421688,42.66,74880.12,0.0,-0.99287,2e-05,0.57713]
[1779907426723,42.66,74884.56,0.0,-0.9928,2e-05,0.58224]
[1779907431757,42.66,74881.1,0.0,-0.99285,2e-05,0.57826]
[1779907436793,42.66,74877.88,0.0,-0.99291,2e-05,0.57457]
[1779907440821,42.66,74870.34,0.0,-0.99302,2e-05,0.56602]
[1779907441827,42.66,74868.96,0.0,-0.99305,2e-05,0.56447]
[1779907443841,42.66,74864.87,0.0,-0.99311,2e-05,0.55988]
[1779907448878,42.66,74866.2,0.0,-0.99309,2e-05,0.56137]
[1779907453912,42.66,74866.18,0.0,-0.99309,2e-05,0.56135]
[1779907458946,42.66,74868.91,0.0,-0.99305,2e-05,0.56441]
[1779907463981,42.66,74869.22,0.0,-0.99304,2e-05,0.56476]
[1779907470029,42.66,74871.84,0.0,-0.993,2e-05,0.56771]
[1779907474063,42.66,74877.03,0.0,-0.99295,2e-05,0.57106]
[1779907476104,42.66,74880.61,0.0,-0.99289,2e-05,0.57514]
[1779907481106,42.66,74883.19,0.0,-0.99285,2e-05,0.5781]
[1779907483119,42.66,74877.67,0.0,-0.99294,2e-05,0.57179]
[1779907484126,42.66,74872.89,0.0,-0.99301,2e-05,0.56637]
[1779907486176,42.66,74871.95,0.0,-0.99303,2e-05,0.56531]
[1779907491178,42.66,74870.67,0.0,-0.99305,2e-05,0.56387]
[1779907496212,42.66,74870.67,0.0,-0.99305,2e-05,0.56387]
[1779907501250,42.66,74871.09,0.0,-0.99304,2e-05,0.56435]
[1779907506289,42.66,74873.06,0.0,-0.99301,2e-05,0.56657]
[1779907511324,42.66,74873.34,0.0,-0.99301,2e-05,0.56688]
[1779907516359,42.66,74874.25,0.0,-0.99299,2e-05,0.56791]
[1779907521394,42.66,74874.6,0.0,-0.99299,2e-05,0.56831]
[1779907526430,42.66,74878.55,0.0,-0.99293,2e-05,0.57279]
[1779907528443,42.66,74873.36,0.0,-0.99301,2e-05,0.56691]
[1779907529457,42.66,74870.35,0.0,-0.99305,2e-05,0.56351]
[1779907533486,42.66,74871.66,0.0,-0.99306,2e-05,0.56247]
[1779907535500,42.66,74874.27,0.0,-0.99302,2e-05,0.56541]
[1779907540534,42.66,74874.02,0.0,-0.99303,2e-05,0.56513]
[1779907544564,42.66,74868.06,0.0,-0.99312,2e-05,0.55844]
[1779907546585,42.66,74864.9,0.0,-0.99317,2e-05,0.55493]
[1779907547589,42.66,74859.85,0.0,-0.99325,2e-05,0.54935]
[1779907548596,42.66,74858.99,0.0,-0.99326,2e-05,0.5484]
[1779907551616,42.66,74864.52,0.0,-0.99317,2e-05,0.55451]
[1779907556679,42.66,74863.36,0.0,-0.99319,2e-05,0.55322]
[1779907561688,42.66,74865.55,0.0,-0.99316,2e-05,0.55565]
[1779907566749,42.66,74865.69,0.0,-0.99316,2e-05,0.5558]
[1779907571762,42.66,74867.32,0.0,-0.99313,2e-05,0.55762]
[1779907576795,42.66,74870.6,0.0,-0.99308,2e-05,0.56128]
[1779907581830,42.66,74868.79,0.0,-0.99311,2e-05,0.55926]
[1779907585857,42.66,74856.12,0.0,-0.9933,2e-05,0.54525]
[1779907586866,42.66,74853.04,0.0,-0.99335,2e-05,0.54189]
[1779907590893,42.66,74851.6,0.0,-0.99337,1e-05,0.54033]
[1779907595927,42.66,74852.16,0.0,-0.99339,1e-05,0.5385]
[1779907600962,42.66,74850.7,0.0,-0.99341,1e-05,0.53692]
[1779907605998,42.66,74855.43,0.0,-0.99334,2e-05,0.54205]
[1779907611033,42.66,74858.48,0.0,-0.9933,2e-05,0.54538]
[1779907613047,42.66,74860.16,0.0,-0.99327,2e-05,0.54722]
[1779907614054,42.66,74854.4,0.0,-0.99336,1e-05,0.54093]
[1779907615063,42.66,74852.84,0.0,-0.99338,1e-05,0.53923]
[1779907620095,42.66,74850.66,0.0,-0.99341,1e-05,0.53687]
[1779907625133,42.66,74848.3,0.0,-0.99345,1e-05,0.53433]
[1779907630166,42.66,74849.42,0.0,-0.99343,1e-05,0.53553]
[1779907635202,42.66,74849.4,0.0,-0.99343,1e-05,0.53551]
[1779907640238,42.66,74848.73,0.0,-0.99344,1e-05,0.53479]
[1779907645272,42.66,74848.92,0.0,-0.99344,1e-05,0.535]
[1779907650306,42.66,74848.93,0.0,-0.99344,1e-05,0.53501]
[1779907655341,42.66,74848.91,0.0,-0.99347,1e-05,0.53256]
[1779907660378,42.66,74848.26,0.0,-0.99348,1e-05,0.53186]
[1779907665416,42.66,74847.94,0.0,-0.99348,1e-05,0.53152]
[1779907670453,42.66,74847.77,0.0,-0.99349,1e-05,0.53134]
[1779907675487,42.66,74849.33,0.0,-0.99346,1e-05,0.53301]
[1779907677502,42.66,74855.88,0.0,-0.99336,1e-05,0.54009]
[1779907682537,42.66,74860.51,0.0,-0.9933,2e-05,0.54514]
[1779907687573,42.66,74861.17,0.0,-0.99329,2e-05,0.54586]
[1779907692606,42.66,74860.55,0.0,-0.99329,2e-05,0.54518]
[1779907697642,42.66,74862.06,0.0,-0.99327,2e-05,0.54684]
[1779907702677,42.66,74863.03,0.0,-0.99326,2e-05,0.5479]
[1779907707711,42.66,74864.29,0.0,-0.99324,2e-05,0.54929]
[1779907712747,42.66,74871.53,0.0,-0.99316,2e-05,0.55481]
[1779907713759,42.66,74870.84,0.0,-0.99317,2e-05,0.55405]
[1779907718789,42.66,74865.57,0.0,-0.99325,2e-05,0.54822]
[1779907723830,42.66,74868.5,0.0,-0.9932,2e-05,0.55145]
[1779907728860,42.66,74869.44,0.0,-0.99319,2e-05,0.55249]
[1779907733895,42.66,74869.71,0.0,-0.99318,2e-05,0.55279]
[1779907738930,42.66,74870.89,0.0,-0.99317,2e-05,0.5541]
[1779907743966,42.66,74871.14,0.0,-0.99316,2e-05,0.55438]
[1779907749001,42.66,74873.85,0.0,-0.99312,2e-05,0.5574]
[1779907754035,42.66,74873.73,0.0,-0.99312,2e-05,0.55726]
[1779907759070,42.66,74871.9,0.0,-0.99315,2e-05,0.55522]
[1779907763099,42.66,74878.92,0.0,-0.99304,2e-05,0.56308]
[1779907764106,42.66,74879.62,0.0,-0.99303,2e-05,0.56386]
[1779907769143,42.66,74877.33,0.0,-0.99307,2e-05,0.56129]
[1779907770150,42.66,74869.56,0.0,-0.99319,2e-05,0.55263]
[1779907771156,42.66,74861.42,0.0,-0.99334,2e-05,0.54121]
[1779907772163,42.66,74860.68,0.0,-0.99335,2e-05,0.54041]
[1779907777198,42.66,74860.76,0.0,-0.99335,2e-05,0.54049]
[1779907779214,42.66,74868.99,0.0,-0.99323,2e-05,0.54951]
[1779907780220,42.66,74871.51,0.0,-0.99319,2e-05,0.5523]
[1779907786262,42.66,74875.4,0.0,-0.99313,2e-05,0.55662]
[1779907791296,42.66,74872.04,0.0,-0.99318,2e-05,0.55288]
[1779907794318,42.66,74879.47,0.0,-0.99306,2e-05,0.56117]
[1779907796332,42.66,74883.4,0.0,-0.993,2e-05,0.5656]
[1779907798346,42.66,74876.93,0.0,-0.9931,2e-05,0.55833]
[1779907799353,42.66,74873.6,0.0,-0.99315,2e-05,0.55462]
[1779907802374,42.66,74871.19,0.0,-0.99319,2e-05,0.55194]
[1779907807408,42.66,74871.24,0.0,-0.99319,2e-05,0.552]
[1779907812442,42.66,74876.78,0.0,-0.99311,2e-05,0.55816]
[1779907816472,42.66,74871.4,0.0,-0.99319,2e-05,0.55217]
[1779907821507,42.66,74871.28,0.0,-0.99319,2e-05,0.55204]
[1779907826542,42.66,74871.73,0.0,-0.99318,2e-05,0.55254]
[1779907831576,42.66,74873.04,0.0,-0.99319,2e-05,0.5515]
[1779907832584,42.66,74878.04,0.0,-0.99312,2e-05,0.55706]
[1779907833590,42.66,74876.92,0.0,-0.99313,2e-05,0.55581]
[1779907838679,42.66,74876.11,0.0,-0.99315,2e-05,0.55491]
[1779907845675,42.66,74876.0,0.0,-0.99315,2e-05,0.55478]
[1779907854737,42.66,74876.09,0.0,-0.99315,2e-05,0.55488]
[1779907856751,42.66,74869.59,0.0,-0.99325,2e-05,0.54769]
[1779907861787,42.66,74869.2,0.0,-0.99325,2e-05,0.54726]
[1779907866822,42.66,74873.21,0.0,-0.99319,2e-05,0.55169]
[1779907868836,42.66,74868.14,0.0,-0.99327,2e-05,0.5461]
[1779907871857,42.66,74861.8,0.0,-0.99336,2e-05,0.53917]
[1779907873872,42.66,74858.88,0.0,-0.99341,1e-05,0.53601]
[1779907878907,42.66,74861.27,0.0,-0.99337,2e-05,0.5386]
[1779907879919,42.66,74867.05,0.0,-0.99328,2e-05,0.5449]
[1779907880922,42.66,74866.5,0.0,-0.99329,2e-05,0.5443]
[1779907885957,42.66,74870.59,0.0,-0.99323,2e-05,0.54879]
[1779907886963,42.66,74877.04,0.0,-0.99313,2e-05,0.55594]
[1779907887971,42.66,74878.99,0.0,-0.9931,2e-05,0.55812]
[1779907893005,42.66,74879.51,0.0,-0.99312,2e-05,0.55619]
[1779907898040,42.66,74881.96,0.0,-0.99309,2e-05,0.55893]
[1779907903077,42.66,74881.35,0.0,-0.99309,2e-05,0.55824]
[1779907905090,42.66,74887.23,0.0,-0.993,2e-05,0.56485]
[1779907906097,42.66,74890.11,0.0,-0.99296,2e-05,0.56812]
[1779907911132,42.66,74894.66,0.0,-0.99288,2e-05,0.5733]
[1779907915162,42.66,74902.88,0.0,-0.99275,2e-05,0.58277]
[1779907916166,42.66,74904.33,0.0,-0.99273,2e-05,0.58445]
[1779907921205,42.66,74903.25,0.0,-0.99275,2e-05,0.5832]
[1779907926239,42.66,74904.54,0.0,-0.99273,2e-05,0.58469]
[1779907929311,42.66,74899.0,0.0,-0.99282,2e-05,0.57828]
[1779907935302,42.66,74901.88,0.0,-0.99277,2e-05,0.58161]
[1779907940337,42.66,74905.12,0.0,-0.99272,2e-05,0.58537]
[1779907945371,42.66,74902.76,0.0,-0.99275,2e-05,0.58263]
[1779907950406,42.66,74902.57,0.0,-0.99276,2e-05,0.58241]
[1779907956448,42.66,74900.01,0.0,-0.99283,2e-05,0.57686]
[1779907961483,42.66,74902.78,0.0,-0.99279,2e-05,0.58006]
[1779907967526,42.66,74901.6,0.0,-0.9928,2e-05,0.5787]
[1779907972561,42.66,74901.27,0.0,-0.99281,2e-05,0.57832]
[1779907977596,42.66,74901.4,0.0,-0.99281,2e-05,0.57847]
[1779907982631,42.66,74903.85,0.0,-0.99277,2e-05,0.5813]
[1779907983637,42.66,74910.55,0.0,-0.99266,2e-05,0.58909]
[1779907984646,42.66,74908.06,0.0,-0.9927,2e-05,0.58619]
[1779907988672,42.66,74914.48,0.0,-0.99259,2e-05,0.59371]
[1779907992705,42.66,74905.22,0.0,-0.99275,2e-05,0.58288]
[1779907993707,42.66,74905.31,0.0,-0.99274,2e-05,0.58299]
[1779907995722,42.66,74912.26,0.0,-0.99263,2e-05,0.5911]
[1779908000757,42.66,74908.38,0.0,-0.99269,2e-05,0.58656]
[1779908005800,42.66,74902.76,0.0,-0.99279,2e-05,0.58004]
[1779908006800,42.66,74892.5,0.0,-0.99295,2e-05,0.56828]
[1779908007808,42.66,74890.54,0.0,-0.99298,2e-05,0.56606]
[1779908009822,42.66,74885.52,0.0,-0.99306,2e-05,0.5604]
[1779908014858,42.66,74885.94,0.0,-0.99308,2e-05,0.55834]
[1779908019892,42.66,74880.99,0.0,-0.99316,2e-05,0.55282]
[1779908020900,42.66,74874.94,0.0,-0.99325,2e-05,0.54614]
[1779908025935,42.66,74879.39,0.0,-0.99319,2e-05,0.55105]
[1779908030977,42.66,74873.88,0.0,-0.99327,2e-05,0.54497]
[1779908032984,42.66,74866.71,0.0,-0.99338,2e-05,0.53715]
[1779908036013,42.66,74863.41,0.0,-0.99343,1e-05,0.53358]
[1779908041042,42.66,74868.06,0.0,-0.99336,2e-05,0.53861]
[1779908046075,42.66,74866.54,0.0,-0.99338,2e-05,0.53696]
[1779908051113,42.66,74867.24,0.0,-0.99337,2e-05,0.53772]
[1779908056146,42.66,74869.63,0.0,-0.99333,2e-05,0.54032]
[1779908062188,42.66,74870.68,0.0,-0.99332,2e-05,0.54147]
[1779908067223,42.66,74870.65,0.0,-0.99332,2e-05,0.54144]
[1779908070244,42.66,74869.19,0.0,-0.99334,2e-05,0.53984]
[1779908075279,42.66,74865.11,0.0,-0.99343,1e-05,0.53297]
[1779908077295,42.66,74859.68,0.0,-0.99351,1e-05,0.52714]
[1779908082328,42.66,74861.9,0.0,-0.99348,1e-05,0.52952]
[1779908087363,42.66,74862.35,0.0,-0.99347,1e-05,0.53]
[1779908092399,42.66,74859.87,0.0,-0.99351,1e-05,0.52735]
[1779908094411,42.66,74851.99,0.0,-0.99363,1e-05,0.51898]
[1779908097433,42.66,74858.27,0.0,-0.99353,1e-05,0.52564]
[1779908102467,42.66,74860.73,0.0,-0.9935,1e-05,0.52827]
[1779908106497,42.66,74865.82,0.0,-0.99342,1e-05,0.53374]
[1779908111536,42.66,74864.29,0.0,-0.99344,1e-05,0.53209]
[1779908116566,42.66,74864.1,0.0,-0.99345,1e-05,0.53188]
[1779908121601,42.66,74865.53,0.0,-0.99343,1e-05,0.53342]
[1779908126637,42.66,74863.55,0.0,-0.99345,1e-05,0.53129]
[1779908131671,42.66,74867.1,0.0,-0.99343,1e-05,0.53267]
[1779908136709,42.66,74868.58,0.0,-0.99341,1e-05,0.53427]
[1779908139729,42.66,74874.05,0.0,-0.99333,2e-05,0.54021]
[1779908144765,42.66,74872.22,0.0,-0.99335,2e-05,0.53822]
[1779908149799,42.66,74871.8,0.0,-0.99336,2e-05,0.53776]
[1779908152820,42.66,74880.34,0.0,-0.99323,2e-05,0.54711]
[1779908153827,42.66,74882.76,0.0,-0.99319,2e-05,0.54978]
[1779908157855,42.66,74888.48,0.0,-0.99311,2e-05,0.55614]
[1779908162890,42.66,74892.37,0.0,-0.99304,2e-05,0.5605]
[1779908167925,42.66,74890.1,0.0,-0.99308,2e-05,0.55796]
[1779908173968,42.66,74891.64,0.0,-0.99306,2e-05,0.55968]
[1779908179004,42.66,74888.19,0.0,-0.99311,2e-05,0.55582]
[1779908181084,42.66,74882.47,0.0,-0.9932,2e-05,0.54946]
[1779908187064,42.66,74880.07,0.0,-0.99324,2e-05,0.54681]
[1779908192100,42.66,74884.0,0.0,-0.9932,2e-05,0.54865]
[1779908194116,42.66,74887.21,0.0,-0.99316,2e-05,0.55221]
[1779908200164,42.66,74884.51,0.0,-0.9932,2e-05,0.54922]
[1779908205202,42.66,74883.83,0.0,-0.99321,2e-05,0.54847]
[1779908210238,42.66,74880.87,0.0,-0.99325,2e-05,0.5452]
[1779908215272,42.66,74880.9,0.0,-0.99325,2e-05,0.54524]
[1779908220307,42.66,74878.42,0.0,-0.99329,2e-05,0.54251]
[1779908225344,42.66,74878.17,0.0,-0.99329,2e-05,0.54224]
[1779908230379,42.66,74878.26,0.0,-0.99329,2e-05,0.54234]
[1779908235412,42.66,74872.27,0.0,-0.99338,2e-05,0.53581]
[1779908237426,42.66,74874.71,0.0,-0.99335,2e-05,0.53846]
[1779908242461,42.66,74874.71,0.0,-0.99335,2e-05,0.53846]
[1779908247496,42.66,74875.43,0.0,-0.99334,2e-05,0.53925]
[1779908252533,42.66,74874.61,0.0,-0.99338,2e-05,0.53589]
[1779908254545,42.66,74868.95,0.0,-0.99346,1e-05,0.52978]
[1779908256564,42.66,74865.73,0.0,-0.99351,1e-05,0.52633]
[1779908261594,42.66,74866.47,0.0,-0.9935,1e-05,0.52712]
[1779908267637,42.66,74873.34,0.0,-0.9934,2e-05,0.53452]
[1779908273678,42.66,74873.78,0.0,-0.99339,2e-05,0.53499]
[1779908278714,42.66,74875.07,0.0,-0.99337,2e-05,0.53639]
[1779908283749,42.66,74876.03,0.0,-0.99336,2e-05,0.53744]
[1779908288783,42.66,74879.26,0.0,-0.99331,2e-05,0.54096]
[1779908292812,42.66,74884.27,0.0,-0.99323,2e-05,0.54646]
[1779908294827,42.66,74885.42,0.0,-0.99321,2e-05,0.54773]
[1779908296840,42.66,74894.43,0.0,-0.99307,2e-05,0.55775]
[1779908297847,42.66,74896.2,0.0,-0.99305,2e-05,0.55974]
[1779908303889,42.66,74895.45,0.0,-0.99306,2e-05,0.5589]
[1779908308924,42.66,74893.44,0.0,-0.99309,2e-05,0.55664]
[1779908313958,42.66,74891.07,0.0,-0.99316,2e-05,0.55148]
[1779908318995,42.66,74888.71,0.0,-0.99319,2e-05,0.54886]
[1779908324030,42.66,74885.14,0.0,-0.99325,2e-05,0.54492]
[1779908329064,42.66,74884.68,0.0,-0.99325,2e-05,0.54442]
[1779908334099,42.66,74885.6,0.0,-0.99324,2e-05,0.54543]
[1779908337121,42.66,74880.52,0.0,-0.99332,2e-05,0.53986]
[1779908339137,42.66,74881.33,0.0,-0.99331,2e-05,0.54074]
[1779908344174,42.66,74880.51,0.0,-0.99332,2e-05,0.53985]
[1779908349208,42.66,74879.07,0.0,-0.99334,2e-05,0.53828]
[1779908354242,42.66,74877.59,0.0,-0.99336,2e-05,0.53667]
[1779908359277,42.66,74876.98,0.0,-0.99337,2e-05,0.536]
[1779908364316,42.66,74878.01,0.0,-0.99336,2e-05,0.53712]
[1779908369348,42.66,74880.35,0.0,-0.99332,2e-05,0.53967]
[1779908374382,42.66,74881.66,0.0,-0.99333,2e-05,0.53863]
[1779908379418,42.66,74880.6,0.0,-0.99335,2e-05,0.53747]
[1779908384452,42.66,74880.57,0.0,-0.99335,2e-05,0.53744]
[1779908389487,42.66,74881.11,0.0,-0.99334,2e-05,0.53803]
[1779908394523,42.66,74893.37,0.0,-0.99315,2e-05,0.55152]
[1779908396536,42.66,74897.09,0.0,-0.99309,2e-05,0.55567]
[1779908400566,42.66,74902.52,0.0,-0.99301,2e-05,0.56178]
[1779908405602,42.66,74906.95,0.0,-0.99294,2e-05,0.5668]
[1779908407618,42.66,74901.44,0.0,-0.99302,2e-05,0.56056]
[1779908408623,42.66,74901.62,0.0,-0.99302,2e-05,0.56076]
[1779908409632,42.66,74894.31,0.0,-0.99314,2e-05,0.55257]
[1779908411645,42.66,74898.71,0.0,-0.99307,2e-05,0.55749]
[1779908414667,42.66,74903.57,0.0,-0.99299,2e-05,0.56296]
[1779908417688,42.66,74909.74,0.0,-0.99289,2e-05,0.56998]
[1779908419701,42.66,74916.68,0.0,-0.99278,2e-05,0.57795]
[1779908420713,42.66,74918.16,0.0,-0.99276,2e-05,0.57967]
[1779908425743,42.66,74917.03,0.0,-0.99277,2e-05,0.57836]
[1779908430778,42.66,74917.12,0.0,-0.99277,2e-05,0.57846]
[1779908435815,42.66,74916.18,0.0,-0.99282,2e-05,0.57478]
[1779908437828,42.66,74902.36,0.0,-0.99304,2e-05,0.55905]
[1779908438835,42.66,74900.16,0.0,-0.99308,2e-05,0.55658]
[1779908443871,42.66,74899.02,0.0,-0.99309,2e-05,0.5553]
[1779908448907,42.66,74896.72,0.0,-0.99313,2e-05,0.55273]
[1779908453022,42.66,74891.6,0.0,-0.99321,2e-05,0.54705]
[1779908458976,42.66,74887.35,0.0,-0.99327,2e-05,0.54237]
[1779908464014,42.66,74889.15,0.0,-0.99325,2e-05,0.54435]
[1779908469049,42.66,74887.54,0.0,-0.99327,2e-05,0.54258]
[1779908473169,42.66,74878.56,0.0,-0.99341,2e-05,0.5328]
[1779908475092,42.66,74877.22,0.0,-0.99343,1e-05,0.53135]
[1779908478111,42.66,74871.96,0.0,-0.99351,1e-05,0.5257]
[1779908479121,42.66,74871.97,0.0,-0.99351,1e-05,0.52571]
[1779908484155,42.66,74875.8,0.0,-0.99345,1e-05,0.52982]
[1779908485162,42.66,74884.01,0.0,-0.99332,2e-05,0.53872]
[1779908486168,42.66,74884.65,0.0,-0.99331,2e-05,0.53941]
[1779908489190,42.66,74893.06,0.0,-0.99319,2e-05,0.54867]
[1779908492211,42.66,74903.86,0.0,-0.99305,2e-05,0.55819]
[1779908493314,42.66,74908.47,0.0,-0.99297,2e-05,0.5634]
[1779908499261,42.66,74908.07,0.0,-0.99298,2e-05,0.56294]
[1779908504297,42.66,74911.79,0.0,-0.99292,2e-05,0.56717]
[1779908509332,42.66,74914.08,0.0,-0.99289,2e-05,0.56978]
[1779908514367,42.66,74917.09,0.0,-0.99284,2e-05,0.57323]
[1779908519403,42.66,74914.81,0.0,-0.99287,2e-05,0.57062]
[1779908524437,42.66,74917.35,0.0,-0.99283,2e-05,0.57353]
[1779908529472,42.66,74920.63,0.0,-0.99278,2e-05,0.57731]
[1779908534507,42.66,74916.18,0.0,-0.99285,2e-05,0.57219]
[1779908539542,42.66,74916.34,0.0,-0.99285,2e-05,0.57237]
[1779908544578,42.66,74918.55,0.0,-0.99281,2e-05,0.57491]
[1779908549612,42.66,74915.58,0.0,-0.99286,2e-05,0.5715]
[1779908553734,42.66,74919.5,0.0,-0.99283,2e-05,0.57341]
[1779908559682,42.66,74922.09,0.0,-0.99279,2e-05,0.57639]
[1779908564719,42.66,74919.02,0.0,-0.99284,2e-05,0.57286]
[1779908570759,42.66,74918.87,0.0,-0.99284,2e-05,0.57268]
[1779908575794,42.66,74919.35,0.0,-0.99283,2e-05,0.57324]
[1779908580830,42.66,74923.3,0.0,-0.99277,2e-05,0.57779]
[1779908585864,42.66,74930.1,0.0,-0.99266,2e-05,0.58571]
[1779908586871,42.66,74931.84,0.0,-0.99263,2e-05,0.58775]
[1779908589893,42.66,74928.29,0.0,-0.99269,2e-05,0.58359]
[1779908590900,42.66,74918.32,0.0,-0.99285,2e-05,0.57205]
[1779908591910,42.66,74924.65,0.0,-0.99275,2e-05,0.57936]
[1779908592914,42.66,74928.36,0.0,-0.99268,2e-05,0.58368]
[1779908594929,42.66,74931.1,0.0,-0.99264,2e-05,0.58688]
[1779908599965,42.66,74931.62,0.0,-0.99263,2e-05,0.58749]
[1779908604999,42.66,74933.81,0.0,-0.99259,2e-05,0.59007]
[1779908610034,42.66,74933.33,0.0,-0.9926,2e-05,0.5895]
[1779908615070,42.66,74931.39,0.0,-0.99267,2e-05,0.58458]
[1779908620106,42.66,74929.97,0.0,-0.99269,2e-05,0.58293]
[1779908623126,42.66,74923.22,0.0,-0.9928,2e-05,0.57509]
[1779908624132,42.66,74921.92,0.0,-0.99282,2e-05,0.5736]
[1779908629167,42.66,74920.33,0.0,-0.99285,2e-05,0.57177]
[1779908631181,42.66,74911.16,0.0,-0.99299,2e-05,0.56132]
[1779908632188,42.66,74907.46,0.0,-0.99305,2e-05,0.55715]
[1779908637224,42.66,74905.66,0.0,-0.99308,2e-05,0.55513]
[1779908642259,42.66,74907.0,0.0,-0.99306,2e-05,0.55663]
[1779908643266,42.66,74912.46,0.0,-0.99297,2e-05,0.56279]
[1779908644272,42.66,74913.01,0.0,-0.99296,2e-05,0.56341]
[1779908649308,42.66,74909.35,0.0,-0.99302,2e-05,0.55928]
[1779908654342,42.66,74909.28,0.0,-0.99302,2e-05,0.5592]
[1779908659378,42.66,74908.94,0.0,-0.99303,2e-05,0.55881]
[1779908664505,42.66,74907.39,0.0,-0.99305,2e-05,0.55707]
[1779908670456,42.66,74910.36,0.0,-0.99301,2e-05,0.56042]
[1779908671463,42.66,74916.56,0.0,-0.99294,2e-05,0.56488]
[1779908672469,42.66,74922.49,0.0,-0.99284,2e-05,0.57165]
[1779908673481,42.66,74923.56,0.0,-0.99283,2e-05,0.57288]
[1779908678519,42.66,74922.35,0.0,-0.99285,2e-05,0.57149]
[1779908683564,42.66,74929.29,0.0,-0.99273,2e-05,0.57951]
[1779908684645,42.66,74930.76,0.0,-0.99271,2e-05,0.58122]
[1779908694715,42.66,74931.86,0.0,-0.99269,2e-05,0.5825]
[1779908700684,42.66,74928.38,0.0,-0.99275,2e-05,0.57845]
[1779908705718,42.66,74928.29,0.0,-0.99275,2e-05,0.57835]
[1779908707731,42.66,74918.53,0.0,-0.99291,2e-05,0.56712]
[1779908712766,42.66,74920.96,0.0,-0.99287,2e-05,0.5699]
[1779908717802,42.66,74919.64,0.0,-0.99289,2e-05,0.56839]
[1779908722842,42.66,74917.47,0.0,-0.99292,2e-05,0.56591]
[1779908728886,42.66,74917.48,0.0,-0.99292,2e-05,0.56592]
[1779908733920,42.66,74917.53,0.0,-0.99296,2e-05,0.56341]
[1779908738957,42.66,74917.79,0.0,-0.99295,2e-05,0.5637]
[1779908742989,42.66,74925.95,0.0,-0.99282,2e-05,0.57303]
[1779908745072,42.66,74929.31,0.0,-0.99276,2e-05,0.57691]
[1779908751039,42.66,74932.55,0.0,-0.99271,2e-05,0.58067]
[1779908756075,42.66,74933.29,0.0,-0.9927,2e-05,0.58154]
[1779908761109,42.66,74933.49,0.0,-0.9927,2e-05,0.58177]
[1779908763125,42.66,74925.18,0.0,-0.99283,2e-05,0.57215]
[1779908767152,42.66,74922.38,0.0,-0.99288,2e-05,0.56893]
[1779908772186,42.66,74923.74,0.0,-0.99286,2e-05,0.57049]
[1779908777222,42.66,74925.09,0.0,-0.99283,2e-05,0.57204]
[1779908782257,42.66,74926.87,0.0,-0.9928,2e-05,0.57409]
[1779908787292,42.66,74927.2,0.0,-0.9928,2e-05,0.57447]
[1779908792327,42.66,74926.54,0.0,-0.99284,2e-05,0.57111]
[1779908798369,42.66,74925.4,0.0,-0.99286,2e-05,0.5698]
[1779908803403,42.66,74925.5,0.0,-0.99286,2e-05,0.56992]
[1779908809445,42.66,74924.6,0.0,-0.99287,2e-05,0.56888]
[1779908814480,42.66,74923.5,0.0,-0.99289,2e-05,0.56763]
[1779908819518,42.66,74908.91,0.0,-0.99312,2e-05,0.55115]
[1779908820524,42.66,74906.22,0.0,-0.99316,2e-05,0.54816]
[1779908822538,42.66,74899.54,0.0,-0.99327,2e-05,0.54078]
[1779908823545,42.66,74896.32,0.0,-0.99332,2e-05,0.53726]
[1779908826566,42.66,74891.57,0.0,-0.99339,2e-05,0.53209]
[1779908829586,42.66,74886.31,0.0,-0.99347,1e-05,0.52642]
[1779908833616,42.66,74878.32,0.0,-0.99359,1e-05,0.5179]
[1779908834623,42.66,74879.14,0.0,-0.99357,1e-05,0.51877]
[1779908839658,42.66,74874.37,0.0,-0.99364,1e-05,0.51373]
[1779908844694,42.66,74873.29,0.0,-0.99366,1e-05,0.51259]
[1779908849729,42.66,74878.18,0.0,-0.99359,1e-05,0.51775]
[1779908854766,42.66,74876.75,0.0,-0.99364,1e-05,0.51382]
[1779908859801,42.66,74884.96,0.0,-0.99352,1e-05,0.52253]
[1779908861816,42.66,74885.88,0.0,-0.9935,1e-05,0.52351]
[1779908866862,42.66,74882.88,0.0,-0.99355,1e-05,0.52031]
[1779908868873,42.66,74876.57,0.0,-0.99364,1e-05,0.51363]
[1779908873907,42.66,74873.08,0.0,-0.99369,1e-05,0.50997]
[1779908878942,42.66,74868.21,0.0,-0.99376,1e-05,0.5049]
[1779908882972,42.66,74876.49,0.0,-0.99364,1e-05,0.51355]
[1779908886077,42.66,74882.19,0.0,-0.99356,1e-05,0.51958]
[1779908889017,42.66,74863.18,0.0,-0.99383,1e-05,0.4997]
[1779908890026,42.66,74856.0,0.0,-0.99394,1e-05,0.49237]
[1779908895060,42.66,74859.88,0.0,-0.99388,1e-05,0.49632]
[1779908899088,42.66,74870.07,0.0,-0.99374,1e-05,0.50683]
[1779908900094,42.66,74871.77,0.0,-0.99371,1e-05,0.5086]
[1779908902108,42.66,74866.47,0.0,-0.99379,1e-05,0.5031]
[1779908905136,42.66,74859.02,0.0,-0.99389,1e-05,0.49544]
[1779908907145,42.66,74861.12,0.0,-0.99386,1e-05,0.49759]
[1779908911173,42.66,74864.31,0.0,-0.99385,1e-05,0.4985]
[1779908916283,42.66,74865.03,0.0,-0.99384,1e-05,0.49924]
[1779908922250,42.66,74862.93,0.0,-0.99387,1e-05,0.49709]
[1779908927286,42.66,74863.33,0.0,-0.99386,1e-05,0.4975]
[1779908932321,42.66,74857.26,0.0,-0.99395,1e-05,0.49131]
[1779908934337,42.66,74855.89,0.0,-0.99397,1e-05,0.48992]
[1779908939370,42.66,74856.59,0.0,-0.99396,1e-05,0.49063]
[1779908944407,42.66,74856.69,0.0,-0.99395,1e-05,0.49073]
[1779908949441,42.66,74857.24,0.0,-0.99395,1e-05,0.49129]
[1779908955484,42.66,74859.95,0.0,-0.99391,1e-05,0.49404]
[1779908960519,42.66,74860.98,0.0,-0.99389,1e-05,0.49509]
[1779908965553,42.66,74859.83,0.0,-0.99391,1e-05,0.49392]
[1779908970589,42.66,74861.8,0.0,-0.99388,1e-05,0.49593]
[1779908975625,42.66,74862.2,0.0,-0.99391,1e-05,0.49399]
[1779908978646,42.66,74876.74,0.0,-0.9937,1e-05,0.509]
[1779908979653,42.66,74879.01,0.0,-0.99366,1e-05,0.51138]
[1779908984688,42.66,74881.34,0.0,-0.99363,1e-05,0.51383]
[1779908989723,42.66,74880.62,0.0,-0.99364,1e-05,0.51307]
[1779908994759,42.66,74887.38,0.0,-0.99354,1e-05,0.52023]
[1779908996843,42.66,74894.28,0.0,-0.99344,2e-05,0.52762]
[1779909002815,42.66,74891.13,0.0,-0.99349,1e-05,0.52423]
[1779909007849,42.66,74890.55,0.0,-0.99349,1e-05,0.52361]
[1779909012885,42.66,74890.31,0.0,-0.9935,1e-05,0.52335]
[1779909017922,42.66,74889.54,0.0,-0.99351,1e-05,0.52253]
[1779909018932,42.66,74881.94,0.0,-0.99362,1e-05,0.51446]
[1779909019937,42.66,74865.88,0.0,-0.99385,1e-05,0.49775]
[1779909020942,42.66,74863.55,0.0,-0.99389,1e-05,0.49537]
[1779909025983,42.66,74865.08,0.0,-0.99386,1e-05,0.49693]
[1779909031013,42.66,74862.4,0.0,-0.99393,1e-05,0.49184]
[1779909037054,42.66,74864.83,0.0,-0.9939,1e-05,0.49432]
[1779909041082,42.66,74872.24,0.0,-0.99379,1e-05,0.50193]
[1779909046129,42.66,74866.69,0.0,-0.99387,1e-05,0.49622]
[1779909048132,42.66,74857.97,0.0,-0.99399,1e-05,0.48736]
[1779909053167,42.66,74855.93,0.0,-0.99402,1e-05,0.4853]
[1779909058203,42.66,74856.42,0.0,-0.99401,1e-05,0.4858]
[1779909063237,42.66,74855.72,0.0,-0.99402,1e-05,0.48509]
[1779909064244,42.66,74861.67,0.0,-0.99394,1e-05,0.4911]
[1779909065261,42.66,74862.95,0.0,-0.99392,1e-05,0.4924]
[1779909070288,42.66,74860.85,0.0,-0.99395,1e-05,0.49027]
[1779909075321,42.66,74861.23,0.0,-0.99395,1e-05,0.49066]
[1779909081364,42.66,74860.77,0.0,-0.99395,1e-05,0.49019]
[1779909086398,42.66,74857.14,0.0,-0.994,1e-05,0.48652]
[1779909091436,42.66,74852.19,0.0,-0.9941,1e-05,0.47925]
[1779909096470,42.66,74853.44,0.0,-0.99408,1e-05,0.4805]
[1779909101505,42.66,74854.02,0.0,-0.99408,1e-05,0.48107]
[1779909106539,42.66,74857.89,0.0,-0.99402,1e-05,0.48495]
[1779909111575,42.66,74860.28,0.0,-0.99399,1e-05,0.48736]
[1779909116612,42.66,74856.23,0.0,-0.99405,1e-05,0.48329]
[1779909121646,42.66,74855.32,0.0,-0.99406,1e-05,0.48237]
[1779909126695,42.66,74854.76,0.0,-0.99407,1e-05,0.48181]
[1779909131716,42.66,74856.85,0.0,-0.99404,1e-05,0.48391]
[1779909136751,42.66,74857.05,0.0,-0.99403,1e-05,0.48411]
[1779909141786,42.66,74857.44,0.0,-0.99403,1e-05,0.4845]
[1779909146821,42.66,74855.48,0.0,-0.99406,1e-05,0.48253]
[1779909151856,42.66,74850.27,0.0,-0.99415,1e-05,0.47505]
[1779909156892,42.66,74853.09,0.0,-0.99412,1e-05,0.47784]
[1779909161926,42.66,74855.84,0.0,-0.99408,1e-05,0.48058]
[1779909166961,42.66,74856.72,0.0,-0.99407,1e-05,0.48146]
[1779909169984,42.66,74863.55,0.0,-0.99397,1e-05,0.48833]
[1779909170990,42.66,74868.62,0.0,-0.9939,1e-05,0.49348]
[1779909171998,42.66,74869.41,0.0,-0.99389,1e-05,0.49428]
[1779909177033,42.66,74875.56,0.0,-0.9938,1e-05,0.5006]
[1779909180053,42.66,74886.2,0.0,-0.99365,1e-05,0.51169]
[1779909181061,42.66,74890.09,0.0,-0.99359,1e-05,0.5158]
[1779909186095,42.66,74890.84,0.0,-0.99358,1e-05,0.51659]
[1779909191137,42.66,74893.11,0.0,-0.99354,1e-05,0.519]
[1779909193145,42.66,74909.02,0.0,-0.9933,2e-05,0.53616]
[1779909194152,42.66,74917.21,0.0,-0.99318,2e-05,0.54518]
[1779909195160,42.66,74919.0,0.0,-0.99315,2e-05,0.54717]
[1779909197173,42.66,74924.97,0.0,-0.99306,2e-05,0.55384]
[1779909199193,42.66,74928.85,0.0,-0.99299,2e-05,0.55822]
[1779909206237,42.66,74930.7,0.0,-0.99296,2e-05,0.56031]
[1779909208330,42.66,74936.87,0.0,-0.99286,2e-05,0.56735]
[1779909210265,42.66,74941.58,0.0,-0.99279,2e-05,0.57276]
[1779909215302,42.66,74942.65,0.0,-0.9928,2e-05,0.57138]
[1779909220337,42.66,74941.92,0.0,-0.99281,2e-05,0.57054]
[1779909222351,42.66,74933.17,0.0,-0.99296,2e-05,0.56053]
[1779909227386,42.66,74933.83,0.0,-0.99295,2e-05,0.56128]
[1779909232421,42.66,74930.84,0.0,-0.99299,2e-05,0.55789]
[1779909237456,42.66,74930.31,0.0,-0.993,2e-05,0.55729]
[1779909242491,42.66,74928.48,0.0,-0.99303,2e-05,0.55523]
[1779909247536,42.66,74921.66,0.0,-0.99314,2e-05,0.54759]
[1779909248621,42.66,74914.62,0.0,-0.99325,2e-05,0.5398]
[1779909250557,42.66,74913.99,0.0,-0.99326,2e-05,0.53911]
[1779909256600,42.66,74914.15,0.0,-0.99326,2e-05,0.53928]
[1779909261638,42.66,74918.62,0.0,-0.99319,2e-05,0.54421]
[1779909266670,42.66,74916.27,0.0,-0.99322,2e-05,0.54162]
[1779909270699,42.66,74923.65,0.0,-0.99311,2e-05,0.54981]
[1779909271706,42.66,74925.29,0.0,-0.99311,2e-05,0.54909]
[1779909278831,42.66,74928.66,0.0,-0.99306,2e-05,0.55286]
[1779909288902,42.66,74924.5,0.0,-0.99313,2e-05,0.54821]
[1779909291847,42.66,74918.68,0.0,-0.99322,2e-05,0.54175]
[1779909296881,42.66,74921.11,0.0,-0.99318,2e-05,0.54444]
[1779909301918,42.66,74918.58,0.0,-0.99322,2e-05,0.54164]
[1779909303930,42.66,74909.2,0.0,-0.99336,2e-05,0.53137]
[1779909304938,42.66,74899.35,0.0,-0.99351,1e-05,0.52076]
[1779909305945,42.66,74899.05,0.0,-0.99352,1e-05,0.52044]
[1779909310983,42.66,74899.64,0.0,-0.99351,1e-05,0.52107]
[1779909316022,42.66,74904.99,0.0,-0.99343,2e-05,0.52681]
[1779909317030,42.66,74906.42,0.0,-0.9934,2e-05,0.52836]
[1779909320050,42.66,74911.0,0.0,-0.99333,2e-05,0.53333]
[1779909324078,42.66,74919.63,0.0,-0.9932,2e-05,0.5428]
[1779909325086,42.66,74922.27,0.0,-0.99316,2e-05,0.54573]
[1779909327177,42.66,74930.15,0.0,-0.99304,2e-05,0.55454]
[1779909329115,42.66,74932.56,0.0,-0.993,2e-05,0.55726]
[1779909334151,42.66,74934.82,0.0,-0.99299,2e-05,0.55723]
[1779909339186,42.66,74934.22,0.0,-0.993,2e-05,0.55656]
[1779909344222,42.66,74934.13,0.0,-0.993,2e-05,0.55645]
[1779909345304,42.66,74927.28,0.0,-0.99311,2e-05,0.54876]
[1779909347243,42.66,74924.02,0.0,-0.99316,2e-05,0.54513]
[1779909348250,42.66,74918.48,0.0,-0.99325,2e-05,0.53901]
[1779909349257,42.66,74919.7,0.0,-0.99323,2e-05,0.54035]
[1779909355376,42.66,74921.7,0.0,-0.9932,2e-05,0.54256]
[1779909357312,42.66,74926.9,0.0,-0.99312,2e-05,0.54834]
[1779909358320,42.66,74929.2,0.0,-0.99308,2e-05,0.55091]
[1779909362347,42.66,74931.8,0.0,-0.99304,2e-05,0.55383]
[1779909367382,42.66,74928.55,0.0,-0.99309,2e-05,0.55018]
[1779909372417,42.66,74928.56,0.0,-0.99309,2e-05,0.55019]
[1779909374523,42.66,74921.62,0.0,-0.9932,2e-05,0.54247]
[1779909376536,42.66,74921.18,0.0,-0.99321,2e-05,0.54199]
[1779909382488,42.66,74918.8,0.0,-0.99325,2e-05,0.53936]
[1779909387523,42.66,74920.03,0.0,-0.99323,2e-05,0.54072]
[1779909392557,42.66,74920.79,0.0,-0.99325,2e-05,0.53903]
[1779909397593,42.66,74921.28,0.0,-0.99324,2e-05,0.53957]
[1779909400713,42.66,74926.78,0.0,-0.99315,2e-05,0.54566]
[1779909406656,42.66,74926.35,0.0,-0.99316,2e-05,0.54518]
[1779909411691,42.66,74923.97,0.0,-0.9932,2e-05,0.54254]
[1779909416728,42.66,74925.63,0.0,-0.99317,2e-05,0.54438]
[1779909421762,42.66,74925.94,0.0,-0.99316,2e-05,0.54472]
[1779909426797,42.66,74924.92,0.0,-0.99318,2e-05,0.54359]
[1779909431832,42.66,74925.8,0.0,-0.99317,2e-05,0.54457]
[1779909436865,42.66,74925.38,0.0,-0.99317,2e-05,0.5441]
[1779909441901,42.66,74924.6,0.0,-0.99319,2e-05,0.54324]
[1779909446937,42.66,74925.18,0.0,-0.99318,2e-05,0.54388]
[1779909450069,42.66,74919.1,0.0,-0.99327,2e-05,0.53717]
[1779909456110,42.66,74918.23,0.0,-0.99332,2e-05,0.53371]
[1779909462042,42.66,74914.38,0.0,-0.99337,2e-05,0.52952]
[1779909467187,42.66,74912.1,0.0,-0.99341,2e-05,0.52705]
[1779909473118,42.66,74910.91,0.0,-0.99343,2e-05,0.52576]
[1779909478153,42.66,74911.48,0.0,-0.99342,2e-05,0.52638]
[1779909482182,42.66,74917.39,0.0,-0.99333,2e-05,0.53279]
[1779909488224,42.66,74916.63,0.0,-0.99334,2e-05,0.53196]
[1779909493259,42.66,74918.65,0.0,-0.99331,2e-05,0.53417]
[1779909498294,42.66,74918.02,0.0,-0.99332,2e-05,0.53348]
[1779909503440,42.66,74922.83,0.0,-0.99324,2e-05,0.53875]
[1779909509372,42.66,74922.79,0.0,-0.99324,2e-05,0.53871]
[1779909511386,42.66,74927.15,0.0,-0.99321,2e-05,0.54099]
[1779909517541,42.66,74926.99,0.0,-0.99321,2e-05,0.54081]
[1779909527495,42.66,74926.99,0.0,-0.99321,2e-05,0.54081]
[1779909535556,42.66,74925.91,0.0,-0.99323,2e-05,0.53962]
[1779909538576,42.66,74906.11,0.0,-0.99353,1e-05,0.51815]
[1779909543610,42.66,74907.12,0.0,-0.99351,1e-05,0.51922]
[1779909548647,42.66,74905.55,0.0,-0.99354,1e-05,0.51755]
[1779909551783,42.66,74899.27,0.0,-0.99363,1e-05,0.5109]
[1779909557708,42.66,74898.47,0.0,-0.99364,1e-05,0.51006]
[1779909562744,42.66,74896.59,0.0,-0.99367,1e-05,0.50808]
[1779909567779,42.66,74897.26,0.0,-0.99366,1e-05,0.50878]
[1779909572813,42.66,74896.46,0.0,-0.9937,1e-05,0.50552]
[1779909577849,42.66,74896.24,0.0,-0.9937,1e-05,0.50529]
[1779909579979,42.66,74887.05,0.0,-0.99384,1e-05,0.49577]
[1779909580870,42.66,74887.05,0.0,-0.99384,1e-05,0.49577]
[1779909586021,42.66,74883.81,0.0,-0.99388,1e-05,0.49245]
[1779909591947,42.66,74882.88,0.0,-0.9939,1e-05,0.4915]
[1779909596985,42.66,74879.3,0.0,-0.99395,1e-05,0.48786]
[1779909602022,42.66,74879.49,0.0,-0.99395,1e-05,0.48805]
[1779909606054,42.66,74886.07,0.0,-0.99385,1e-05,0.49476]
[1779909607061,42.66,74886.0,0.0,-0.99385,1e-05,0.49469]
[1779909612097,42.66,74887.34,0.0,-0.99383,1e-05,0.49607]
[1779909617131,42.66,74889.8,0.0,-0.9938,1e-05,0.49861]
[1779909624290,42.66,74885.67,0.0,-0.99386,1e-05,0.49435]
[1779909630223,42.66,74886.15,0.0,-0.99385,1e-05,0.49485]
[1779909635261,42.66,74884.85,0.0,-0.9939,1e-05,0.49114]
[1779909641409,42.66,74882.43,0.0,-0.99393,1e-05,0.48868]
[1779909647342,42.66,74875.64,0.0,-0.99403,1e-05,0.48182]
[1779909653495,42.66,74876.49,0.0,-0.99402,1e-05,0.48267]
[1779909659435,42.66,74878.78,0.0,-0.99398,1e-05,0.48498]
[1779909664469,42.66,74882.45,0.0,-0.99393,1e-05,0.4887]
[1779909669505,42.66,74881.45,0.0,-0.99395,1e-05,0.48768]
[1779909674540,42.66,74880.15,0.0,-0.99396,1e-05,0.48637]
[1779909679576,42.66,74879.17,0.0,-0.99398,1e-05,0.48537]
[1779909680582,42.66,74872.83,0.0,-0.99407,1e-05,0.479]
[1779909681588,42.66,74871.12,0.0,-0.99409,1e-05,0.4773]
[1779909687731,42.66,74871.87,0.0,-0.99408,1e-05,0.47804]
[1779909693680,42.66,74874.88,0.0,-0.99407,1e-05,0.47872]
[1779909699717,42.66,74875.05,0.0,-0.99406,1e-05,0.47889]
[1779909702748,42.66,74863.55,0.0,-0.99422,1e-05,0.46751]
[1779909704756,42.66,74854.8,0.0,-0.99434,1e-05,0.45901]
[1779909705763,42.66,74853.15,0.0,-0.99436,1e-05,0.45742]
[1779909710892,42.66,74854.79,0.0,-0.99434,1e-05,0.459]
[1779909716839,42.66,74858.14,0.0,-0.99429,1e-05,0.46224]
[1779909718853,42.66,74863.77,0.0,-0.99422,1e-05,0.46773]
[1779909720965,42.66,74872.76,0.0,-0.9941,1e-05,0.47661]
[1779909726910,42.66,74876.4,0.0,-0.99405,1e-05,0.48025]
[1779909731946,42.66,74877.63,0.0,-0.99403,1e-05,0.48148]
[1779909736980,42.66,74871.73,0.0,-0.99411,1e-05,0.47559]
[1779909742015,42.66,74875.65,0.0,-0.99406,1e-05,0.47949]
[1779909744030,42.66,74875.27,0.0,-0.99406,1e-05,0.47911]
[1779909749065,42.66,74871.15,0.0,-0.99412,1e-05,0.47501]
[1779909753095,42.66,74874.86,0.0,-0.99409,1e-05,0.47638]
[1779909758129,42.66,74875.26,0.0,-0.99409,1e-05,0.47678]
[1779909763164,42.66,74877.27,0.0,-0.99406,1e-05,0.47879]
[1779909768199,42.66,74874.67,0.0,-0.9941,1e-05,0.47619]
[1779909772227,42.66,74885.97,0.0,-0.99394,1e-05,0.48755]
[1779909773235,42.66,74891.5,0.0,-0.99386,1e-05,0.49319]
[1779909774242,42.66,74894.16,0.0,-0.99382,1e-05,0.49593]
[1779909780285,42.66,74895.75,0.0,-0.9938,1e-05,0.49757]
[1779909785318,42.66,74899.84,0.0,-0.99374,1e-05,0.50181]
[1779909790354,42.66,74905.67,0.0,-0.99365,1e-05,0.5079]
[1779909792368,42.66,74907.64,0.0,-0.99363,1e-05,0.50997]
[1779909797404,42.66,74908.29,0.0,-0.99362,1e-05,0.51066]
[1779909802532,42.66,74909.07,0.0,-0.9936,1e-05,0.51148]
[1779909808492,42.66,74922.59,0.0,-0.9934,2e-05,0.52594]
[1779909809495,42.66,74930.6,0.0,-0.99328,2e-05,0.53466]
[1779909810592,42.66,74932.13,0.0,-0.99325,2e-05,0.53634]
[1779909816634,42.66,74932.31,0.0,-0.99328,2e-05,0.53401]
[1779909822598,42.66,74934.06,0.0,-0.99326,2e-05,0.53593]
[1779909827631,42.66,74935.47,0.0,-0.99323,2e-05,0.53749]
[1779909831660,42.66,74925.89,0.0,-0.99338,2e-05,0.52702]
[1779909832668,42.66,74919.27,0.0,-0.99348,2e-05,0.51988]
[1779909837701,42.66,74917.55,0.0,-0.99351,2e-05,0.51804]
[1779909842736,42.66,74918.69,0.0,-0.99349,2e-05,0.51926]
[1779909847853,42.66,74920.79,0.0,-0.99346,2e-05,0.52151]
[1779909853816,42.66,74922.82,0.0,-0.99343,2e-05,0.5237]
[1779909855829,42.66,74929.75,0.0,-0.99332,2e-05,0.53121]
[1779909859858,42.66,74953.59,0.0,-0.99295,2e-05,0.55777]
[1779909860872,42.66,74948.25,0.0,-0.99303,2e-05,0.55172]
[1779909862880,42.66,74941.83,0.0,-0.99313,2e-05,0.54453]
[1779909867914,42.66,74944.98,0.0,-0.99308,2e-05,0.54805]
[1779909872949,42.66,74940.48,0.0,-0.99319,2e-05,0.54048]
[1779909877985,42.66,74939.95,0.0,-0.99319,2e-05,0.53989]
[1779909885039,42.66,74939.79,0.0,-0.9932,2e-05,0.53971]
[1779909887049,42.66,74944.38,0.0,-0.99312,2e-05,0.54481]
[1779909892170,42.66,74951.7,0.0,-0.99301,2e-05,0.55303]
[1779909898124,42.66,74954.72,0.0,-0.99296,2e-05,0.55644]
[1779909902241,42.66,74941.88,0.0,-0.99316,2e-05,0.54203]
[1779909904166,42.66,74940.45,0.0,-0.99319,2e-05,0.54044]
[1779909909202,42.66,74936.14,0.0,-0.99325,2e-05,0.53569]
[1779909911218,42.66,74928.8,0.0,-0.99337,2e-05,0.52767]
[1779909916254,42.66,74935.69,0.0,-0.99326,2e-05,0.53519]
[1779909921291,42.66,74936.37,0.0,-0.99325,2e-05,0.53594]
[1779909924410,42.66,74927.91,0.0,-0.99338,2e-05,0.5267]
[1779909926325,42.66,74926.23,0.0,-0.99341,2e-05,0.52488]
[1779909931363,42.66,74927.14,0.0,-0.99342,2e-05,0.52337]
[1779909935388,42.66,74918.7,0.0,-0.99355,1e-05,0.51433]
[1779909937402,42.66,74916.05,0.0,-0.99359,1e-05,0.51152]
[1779909942536,42.66,74915.9,0.0,-0.99359,1e-05,0.51136]
[1779909948484,42.66,74918.65,0.0,-0.99355,1e-05,0.51428]
[1779909953518,42.66,74919.51,0.0,-0.99354,1e-05,0.51519]
[1779909955529,42.66,74927.56,0.0,-0.99342,2e-05,0.52382]
[1779909960564,42.66,74928.87,0.0,-0.9934,2e-05,0.52524]
[1779909965598,42.66,74927.84,0.0,-0.99341,2e-05,0.52413]
[1779909970634,42.66,74926.15,0.0,-0.99344,2e-05,0.5223]
[1779909975668,42.66,74927.73,0.0,-0.99341,2e-05,0.52401]
[1779909980706,42.66,74929.21,0.0,-0.99339,2e-05,0.52561]
[1779909986747,42.66,74931.43,0.0,-0.99336,2e-05,0.52802]
[1779909991881,42.66,74929.68,0.0,-0.99342,2e-05,0.52362]
[1779909997836,42.66,74928.63,0.0,-0.99343,2e-05,0.52248]
[1779910000846,42.66,74922.19,0.0,-0.99353,2e-05,0.51558]
[1779910005883,42.66,74919.38,0.0,-0.99357,1e-05,0.51259]
[1779910010917,42.66,74918.57,0.0,-0.99358,1e-05,0.51173]
[1779910015952,42.66,74925.4,0.0,-0.99348,2e-05,0.51901]
[1779910020986,42.66,74927.87,0.0,-0.99344,2e-05,0.52166]
[1779910026023,42.66,74928.08,0.0,-0.99344,2e-05,0.52189]
[1779910031057,42.66,74928.44,0.0,-0.99343,2e-05,0.52228]
[1779910034077,42.66,74920.93,0.0,-0.99355,1e-05,0.51424]
[1779910039113,42.66,74919.95,0.0,-0.99356,1e-05,0.5132]
[1779910043140,42.66,74912.52,0.0,-0.99367,1e-05,0.50535]
[1779910044148,42.66,74906.82,0.0,-0.99376,1e-05,0.49941]
[1779910051198,42.66,74908.39,0.0,-0.99376,1e-05,0.49862]
[1779910056231,42.66,74910.33,0.0,-0.99373,1e-05,0.50064]
[1779910061266,42.66,74912.27,0.0,-0.99371,1e-05,0.50266]
[1779910066301,42.66,74915.83,0.0,-0.99365,1e-05,0.50639]
[1779910071337,42.66,74916.8,0.0,-0.99364,1e-05,0.50741]
[1779910076371,42.66,74917.74,0.0,-0.99363,1e-05,0.5084]
[1779910079392,42.66,74923.61,0.0,-0.99354,2e-05,0.51462]
[1779910084429,42.66,74925.79,0.0,-0.9935,2e-05,0.51695]
[1779910085436,42.66,74933.74,0.0,-0.99338,2e-05,0.52551]
[1779910087458,42.66,74936.47,0.0,-0.99334,2e-05,0.52847]
[1779910092484,42.66,74934.58,0.0,-0.99337,2e-05,0.52642]
[1779910097520,42.66,74933.27,0.0,-0.99339,2e-05,0.525]
[1779910102555,42.66,74929.62,0.0,-0.99345,2e-05,0.52106]
[1779910107589,42.66,74927.48,0.0,-0.99348,2e-05,0.51876]
[1779910112624,42.66,74923.43,0.0,-0.99357,1e-05,0.51196]
[1779910117659,42.66,74921.87,0.0,-0.99359,1e-05,0.51031]
[1779910122694,42.66,74922.27,0.0,-0.99359,1e-05,0.51073]
[1779910127731,42.66,74923.2,0.0,-0.99357,1e-05,0.51172]
[1779910132767,42.66,74922.64,0.0,-0.99358,1e-05,0.51113]
[1779910137801,42.66,74921.77,0.0,-0.9936,1e-05,0.5102]
[1779910142838,42.66,74915.19,0.0,-0.99369,1e-05,0.50328]
[1779910143949,42.66,74902.91,0.0,-0.99387,1e-05,0.49057]
[1779910149885,42.66,74905.1,0.0,-0.99384,1e-05,0.49282]
[1779910154924,42.66,74906.07,0.0,-0.99383,1e-05,0.49382]
[1779910159961,42.66,74908.95,0.0,-0.99378,1e-05,0.49679]
[1779910164998,42.66,74908.92,0.0,-0.99378,1e-05,0.49676]
[1779910170033,42.66,74910.62,0.0,-0.99376,1e-05,0.49852]
[1779910175067,42.66,74912.0,0.0,-0.99377,1e-05,0.49754]
[1779910180102,42.66,74913.16,0.0,-0.99375,1e-05,0.49874]
[1779910185150,42.66,74914.37,0.0,-0.99373,1e-05,0.5]
[1779910190189,42.66,74917.2,0.0,-0.99369,1e-05,0.50295]
[1779910195227,42.66,74917.18,0.0,-0.99369,1e-05,0.50293]
[1779910200259,42.66,74917.45,0.0,-0.99369,1e-05,0.50321]
[1779910205294,42.66,74916.41,0.0,-0.9937,1e-05,0.50212]
[1779910210331,42.66,74914.69,0.0,-0.99373,1e-05,0.50033]
[1779910215365,42.66,74911.23,0.0,-0.99378,1e-05,0.49674]
[1779910218387,42.66,74904.37,0.0,-0.99388,1e-05,0.48968]
[1779910223430,42.66,74903.87,0.0,-0.99389,1e-05,0.48917]
[1779910225440,42.66,74890.25,0.0,-0.99408,1e-05,0.47541]
[1779910228462,42.66,74900.97,0.0,-0.99393,1e-05,0.48621]
[1779910230477,42.66,74908.92,0.0,-0.99381,1e-05,0.49435]
[1779910235512,42.66,74917.63,0.0,-0.99372,1e-05,0.50097]
[1779910236519,42.66,74923.95,0.0,-0.99362,1e-05,0.50759]
[1779910237525,42.66,74925.61,0.0,-0.9936,1e-05,0.50935]
[1779910239540,42.66,74929.21,0.0,-0.99354,2e-05,0.51317]
[1779910244659,42.66,74927.45,0.0,-0.99357,1e-05,0.5113]
[1779910254729,42.66,74927.23,0.0,-0.99357,1e-05,0.51106]
[1779910258673,42.66,74918.19,0.0,-0.99371,1e-05,0.50155]
[1779910259680,42.66,74916.97,0.0,-0.99373,1e-05,0.50028]
[1779910264801,42.66,74922.03,0.0,-0.99365,1e-05,0.50557]
[1779910270767,42.66,74918.19,0.0,-0.99371,1e-05,0.50155]
[1779910272774,42.66,74909.72,0.0,-0.99383,1e-05,0.49277]
[1779910273780,42.66,74907.67,0.0,-0.99386,1e-05,0.49067]
[1779910278816,42.66,74909.57,0.0,-0.99383,1e-05,0.49262]
[1779910281838,42.66,74913.4,0.0,-0.99378,1e-05,0.49657]
[1779910286871,42.66,74913.79,0.0,-0.99377,1e-05,0.49697]
[1779910291907,42.66,74914.2,0.0,-0.9938,1e-05,0.49498]
[1779910296942,42.66,74914.48,0.0,-0.99379,1e-05,0.49527]
[1779910298955,42.66,74922.29,0.0,-0.99368,1e-05,0.5034]
[1779910301976,42.66,74935.39,0.0,-0.99348,2e-05,0.51729]
[1779910305087,42.66,74942.28,0.0,-0.99338,2e-05,0.52472]
[1779910311045,42.66,74942.74,0.0,-0.99337,2e-05,0.52521]
[1779910316079,42.66,74939.19,0.0,-0.99342,2e-05,0.52137]
[1779910321127,42.66,74937.44,0.0,-0.99345,2e-05,0.51949]
[1779910326162,42.66,74942.07,0.0,-0.99338,2e-05,0.52449]
[1779910331199,42.66,74941.85,0.0,-0.99338,2e-05,0.52425]
[1779910332206,42.66,74935.4,0.0,-0.99348,2e-05,0.5173]
[1779910333215,42.66,74930.4,0.0,-0.99356,2e-05,0.51196]
[1779910338249,42.66,74929.67,0.0,-0.99357,1e-05,0.51118]
[1779910343283,42.66,74932.6,0.0,-0.99352,2e-05,0.5143]
[1779910348318,42.66,74935.03,0.0,-0.99349,2e-05,0.5169]
[1779910353353,42.66,74934.54,0.0,-0.99352,2e-05,0.51389]
[1779910358389,42.66,74933.24,0.0,-0.99354,2e-05,0.51251]
[1779910363424,42.66,74932.56,0.0,-0.99355,2e-05,0.51178]
[1779910367452,42.66,74940.82,0.0,-0.99343,2e-05,0.52063]
[1779910369474,42.66,74962.8,0.0,-0.99309,2e-05,0.54478]
[1779910370486,42.66,74977.19,0.0,-0.99285,2e-05,0.56109]
[1779910375518,42.66,74978.46,0.0,-0.99283,2e-05,0.56255]
[1779910378539,42.66,74970.24,0.0,-0.99297,2e-05,0.55316]
[1779910383574,42.66,74971.56,0.0,-0.99294,2e-05,0.55466]
[1779910388610,42.66,74960.65,0.0,-0.99312,2e-05,0.54238]
[1779910392641,42.66,74965.53,0.0,-0.99304,2e-05,0.54784]
[1779910395721,42.66,74975.75,0.0,-0.99288,2e-05,0.55944]
[1779910396667,42.66,74975.75,0.0,-0.99288,2e-05,0.55944]
[1779910398680,42.66,74962.83,0.0,-0.99308,2e-05,0.54481]
[1779910399688,42.66,74961.45,0.0,-0.99311,2e-05,0.54327]
[1779910404723,42.66,74960.99,0.0,-0.99311,2e-05,0.54276]
[1779910409758,42.66,74961.59,0.0,-0.9931,2e-05,0.54343]
[1779910411771,42.66,74953.57,0.0,-0.99326,2e-05,0.53197]
[1779910412778,42.66,74953.46,0.0,-0.99326,2e-05,0.53185]
[1779910415800,42.66,74945.74,0.0,-0.99338,2e-05,0.52343]
[1779910416806,42.66,74945.81,0.0,-0.99338,2e-05,0.52351]
[1779910421842,42.66,74937.06,0.0,-0.99352,2e-05,0.5141]
[1779910422848,42.66,74932.73,0.0,-0.99358,1e-05,0.50949]
[1779910425869,42.66,74931.62,0.0,-0.9936,1e-05,0.50832]
[1779910430907,42.66,74932.75,0.0,-0.99358,1e-05,0.50951]
[1779910436008,42.66,74931.6,0.0,-0.9936,1e-05,0.50829]
[1779910441983,42.66,74929.94,0.0,-0.99362,1e-05,0.50654]
[1779910444000,42.66,74927.88,0.0,-0.99365,1e-05,0.50437]
[1779910449031,42.66,74928.46,0.0,-0.99365,1e-05,0.50498]
[1779910454072,42.66,74924.92,0.0,-0.9937,1e-05,0.50127]
[1779910456147,42.66,74919.6,0.0,-0.99378,1e-05,0.49574]
[1779910462124,42.66,74920.92,0.0,-0.99376,1e-05,0.4971]
[1779910468166,42.66,74921.79,0.0,-0.99374,1e-05,0.49801]
[1779910470180,42.66,74914.09,0.0,-0.99386,1e-05,0.49006]
[1779910475215,42.66,74912.84,0.0,-0.9939,1e-05,0.48638]
[1779910480249,42.66,74905.87,0.0,-0.994,1e-05,0.47932]
[1779910485284,42.66,74903.72,0.0,-0.99403,1e-05,0.47716]
[1779910490319,42.66,74901.04,0.0,-0.99407,1e-05,0.47447]
[1779910493341,42.66,74911.03,0.0,-0.99393,1e-05,0.48454]
[1779910495358,42.66,74915.47,0.0,-0.99387,1e-05,0.48907]
[1779910500409,42.66,74910.63,0.0,-0.99393,1e-05,0.48413]
[1779910505441,42.66,74911.47,0.0,-0.99392,1e-05,0.48499]
[1779910507454,42.66,74888.66,0.0,-0.99424,1e-05,0.46224]
[1779910510475,42.66,74883.16,0.0,-0.99432,1e-05,0.45689]
[1779910515510,42.66,74882.65,0.0,-0.99432,1e-05,0.4564]
[1779910516578,42.66,74892.26,0.0,-0.99419,1e-05,0.46577]
[1779910517524,42.66,74892.26,0.0,-0.99419,1e-05,0.46577]
[1779910522560,42.66,74894.39,0.0,-0.99416,1e-05,0.46787]
[1779910524574,42.66,74899.35,0.0,-0.99409,1e-05,0.47279]
[1779910529611,42.66,74895.8,0.0,-0.99414,1e-05,0.46926]
[1779910534646,42.66,74898.6,0.0,-0.99413,1e-05,0.46971]
[1779910539681,42.66,74897.95,0.0,-0.99414,1e-05,0.46906]
[1779910544716,42.66,74903.26,0.0,-0.99407,1e-05,0.47434]
[1779910549751,42.66,74902.06,0.0,-0.99408,1e-05,0.47314]
[1779910554788,42.66,74898.21,0.0,-0.99414,1e-05,0.46932]
[1779910559821,42.66,74901.87,0.0,-0.99409,1e-05,0.47296]
[1779910562848,42.66,74911.6,0.0,-0.99395,1e-05,0.48274]
[1779910564891,42.66,74894.42,0.0,-0.99419,1e-05,0.46558]
[1779910565864,42.66,74890.6,0.0,-0.99424,1e-05,0.46183]
[1779910566938,42.66,74890.3,0.0,-0.99425,1e-05,0.46154]
[1779910573920,42.66,74889.51,0.0,-0.99426,1e-05,0.46077]
[1779910578955,42.66,74886.96,0.0,-0.99429,1e-05,0.45829]
[1779910583991,42.66,74887.38,0.0,-0.99429,1e-05,0.4587]
[1779910589025,42.66,74892.93,0.0,-0.99421,1e-05,0.46411]
[1779910595067,42.66,74894.12,0.0,-0.99422,1e-05,0.46297]
[1779910600102,42.66,74892.45,0.0,-0.99425,1e-05,0.46134]
[1779910607219,42.66,74889.75,0.0,-0.99428,1e-05,0.45871]
[1779910613194,42.66,74887.63,0.0,-0.99431,1e-05,0.45665]
[1779910618229,42.66,74887.69,0.0,-0.99431,1e-05,0.45671]
[1779910623264,42.66,74888.13,0.0,-0.9943,1e-05,0.45713]
[1779910628300,42.66,74889.73,0.0,-0.99428,1e-05,0.45869]
[1779910634341,42.66,74888.26,0.0,-0.9943,1e-05,0.45726]
[1779910640383,42.66,74888.72,0.0,-0.9943,1e-05,0.4577]
[1779910641391,42.66,74896.51,0.0,-0.99419,1e-05,0.46532]
[1779910642399,42.66,74897.1,0.0,-0.99418,1e-05,0.4659]
[1779910647434,42.66,74899.68,0.0,-0.99415,1e-05,0.46844]
[1779910652469,42.66,74900.37,0.0,-0.99417,1e-05,0.46679]
[1779910655489,42.66,74907.32,0.0,-0.99407,1e-05,0.4737]
[1779910656497,42.66,74908.47,0.0,-0.99405,1e-05,0.47485]
[1779910657504,42.66,74919.49,0.0,-0.9939,1e-05,0.48599]
[1779910658518,42.66,74930.09,0.0,-0.99374,1e-05,0.49691]
[1779910659521,42.66,74933.29,0.0,-0.99369,1e-05,0.50024]
[1779910664557,42.66,74930.37,0.0,-0.99374,1e-05,0.4972]
[1779910669590,42.66,74931.77,0.0,-0.99372,1e-05,0.49866]
[1779910674625,42.66,74931.67,0.0,-0.99372,1e-05,0.49855]
[1779910680671,42.66,74930.99,0.0,-0.99373,1e-05,0.49784]
[1779910682687,42.66,74910.99,0.0,-0.99402,1e-05,0.47737]
[1779910683693,42.66,74915.48,0.0,-0.99395,1e-05,0.48191]
[1779910686713,42.66,74903.91,0.0,-0.99412,1e-05,0.4703]
[1779910687797,42.66,74900.49,0.0,-0.99416,1e-05,0.46691]
[1779910693763,42.66,74901.83,0.0,-0.99415,1e-05,0.46824]
[1779910698799,42.66,74899.3,0.0,-0.99418,1e-05,0.46574]
[1779910703833,42.66,74897.79,0.0,-0.9942,1e-05,0.46425]
[1779910709878,42.66,74895.98,0.0,-0.99423,1e-05,0.46248]
[1779910715917,42.66,74897.37,0.0,-0.99423,1e-05,0.46153]
[1779910720953,42.66,74901.8,0.0,-0.99417,1e-05,0.46588]
[1779910725989,42.66,74908.84,0.0,-0.99408,1e-05,0.47286]
[1779910728078,42.66,74921.0,0.0,-0.9939,1e-05,0.48513]
[1779910734043,42.66,74920.8,0.0,-0.99391,1e-05,0.48493]
[1779910739078,42.66,74920.23,0.0,-0.99391,1e-05,0.48435]
[1779910741092,42.66,74914.11,0.0,-0.994,1e-05,0.47815]
[1779910746127,42.66,74915.69,0.0,-0.99398,1e-05,0.47974]
[1779910751163,42.66,74915.89,0.0,-0.99398,1e-05,0.47994]
[1779910756199,42.66,74913.89,0.0,-0.994,1e-05,0.47792]
[1779910761234,42.66,74913.43,0.0,-0.99401,1e-05,0.47746]
[1779910766269,42.66,74913.38,0.0,-0.99401,1e-05,0.47741]
[1779910771303,42.66,74913.72,0.0,-0.99404,1e-05,0.47539]
[1779910776338,42.66,74921.99,0.0,-0.99392,1e-05,0.48374]
[1779910777345,42.66,74922.65,0.0,-0.99391,1e-05,0.48441]
[1779910782381,42.66,74922.93,0.0,-0.9939,1e-05,0.4847]
[1779910787415,42.66,74919.76,0.0,-0.99395,1e-05,0.48148]
[1779910792452,42.66,74920.06,0.0,-0.99395,1e-05,0.48178]
[1779910795471,42.66,74915.02,0.0,-0.99402,1e-05,0.47669]
[1779910800507,42.66,74914.77,0.0,-0.99402,1e-05,0.47644]
[1779910802521,42.66,74904.47,0.0,-0.99417,1e-05,0.46618]
[1779910803528,42.66,74898.04,0.0,-0.99425,1e-05,0.45987]
[1779910804534,42.66,74898.84,0.0,-0.99424,1e-05,0.46065]
[1779910810579,42.66,74898.96,0.0,-0.99424,1e-05,0.46077]
[1779910818720,42.66,74898.24,0.0,-0.99425,1e-05,0.46007]
[1779910824676,42.66,74894.86,0.0,-0.9943,1e-05,0.45678]
[1779910825683,42.66,74899.64,0.0,-0.99423,1e-05,0.46144]
[1779910827697,42.66,74901.22,0.0,-0.99421,1e-05,0.46298]
[1779910832733,42.66,74901.14,0.0,-0.99424,1e-05,0.46059]
[1779910837768,42.66,74905.26,0.0,-0.99418,1e-05,0.46463]
[1779910842804,42.66,74907.96,0.0,-0.99415,1e-05,0.4673]
[1779910845824,42.66,74913.8,0.0,-0.99406,1e-05,0.4731]
[1779910851866,42.66,74916.1,0.0,-0.99403,1e-05,0.47541]
[1779910857908,42.66,74916.5,0.0,-0.99403,1e-05,0.47581]
[1779910862943,42.66,74920.68,0.0,-0.99397,1e-05,0.48002]
[1779910867981,42.66,74917.22,0.0,-0.99402,1e-05,0.47653]
[1779910873014,42.66,74915.37,0.0,-0.99404,1e-05,0.47468]
[1779910878053,42.66,74906.03,0.0,-0.99417,1e-05,0.46539]
[1779910879060,42.66,74903.84,0.0,-0.9942,1e-05,0.46323]
[1779910883086,42.66,74899.85,0.0,-0.99426,1e-05,0.45933]
[1779910888121,42.66,74900.93,0.0,-0.99424,1e-05,0.46038]
[1779910893156,42.66,74904.51,0.0,-0.99422,1e-05,0.46157]
[1779910898192,42.66,74903.93,0.0,-0.99423,1e-05,0.461]
[1779910903227,42.66,74905.46,0.0,-0.99421,1e-05,0.4625]
[1779910904237,42.66,74914.37,0.0,-0.99408,1e-05,0.47132]
[1779910905242,42.66,74922.05,0.0,-0.99398,1e-05,0.47903]
[1779910906248,42.66,74920.72,0.0,-0.994,1e-05,0.47768]
[1779910908263,42.66,74935.32,0.0,-0.99378,1e-05,0.49259]
[1779910909359,42.66,74938.05,0.0,-0.99374,1e-05,0.49543]
[1779910915311,42.66,74932.04,0.0,-0.99383,1e-05,0.48921]
[1779910917326,42.66,74925.44,0.0,-0.99393,1e-05,0.48246]
[1779910918332,42.66,74919.27,0.0,-0.99402,1e-05,0.47622]
[1779910923367,42.66,74910.7,0.0,-0.99414,1e-05,0.46767]
[1779910925385,42.66,74904.84,0.0,-0.99422,1e-05,0.46189]
[1779910927397,42.66,74895.38,0.0,-0.99435,1e-05,0.4527]
[1779910928405,42.66,74892.22,0.0,-0.99439,1e-05,0.44966]
[1779910930419,42.66,74897.91,0.0,-0.99431,1e-05,0.45514]
[1779910933439,42.66,74892.42,0.0,-0.99439,1e-05,0.44985]
[1779910938478,42.66,74892.86,0.0,-0.99438,1e-05,0.45027]
[1779910943518,42.66,74887.58,0.0,-0.99445,1e-05,0.44523]
[1779910946538,42.66,74879.81,0.0,-0.99455,1e-05,0.4379]
[1779910948552,42.66,74874.43,0.0,-0.99462,1e-05,0.43288]
[1779910949560,42.66,74869.52,0.0,-0.99468,1e-05,0.42834]
[1779910950566,42.66,74866.91,0.0,-0.99472,1e-05,0.42595]
[1779910954595,42.66,74863.74,0.0,-0.99478,1e-05,0.42088]
[1779910959718,42.66,74859.97,0.0,-0.99483,1e-05,0.41747]
[1779910965671,42.66,74858.27,0.0,-0.99485,1e-05,0.41594]
[1779910974734,42.66,74857.47,0.0,-0.99486,1e-05,0.41522]
[1779910979858,42.66,74853.48,0.0,-0.99491,1e-05,0.41166]
[1779910984805,42.66,74858.73,0.0,-0.99485,1e-05,0.41635]
[1779910985813,42.66,74859.58,0.0,-0.99484,1e-05,0.41712]
[1779910994874,42.66,74859.41,0.0,-0.99484,1e-05,0.41697]
[1779910997896,42.66,74864.37,0.0,-0.99478,1e-05,0.42145]
[1779911003938,42.66,74864.44,0.0,-0.99478,1e-05,0.42151]
[1779911008974,42.66,74864.12,0.0,-0.99478,1e-05,0.42122]
[1779911015021,42.66,74863.5,0.0,-0.99481,1e-05,0.41849]
[1779911020054,42.66,74861.85,0.0,-0.99483,1e-05,0.41701]
[1779911025089,42.66,74857.13,0.0,-0.99489,1e-05,0.41277]
[1779911030212,42.66,74863.33,0.0,-0.99482,1e-05,0.41834]
[1779911036166,42.66,74865.55,0.0,-0.99479,1e-05,0.42035]
[1779911041200,42.66,74867.25,0.0,-0.99477,1e-05,0.42189]
[1779911047243,42.66,74868.97,0.0,-0.99474,1e-05,0.42346]
[1779911049257,42.66,74854.84,0.0,-0.99492,1e-05,0.41073]
[1779911050360,42.66,74840.97,0.0,-0.99509,1e-05,0.39856]
[1779911051317,42.66,74840.97,0.0,-0.99509,1e-05,0.39856]
[1779911055347,42.66,74847.07,0.0,-0.99502,1e-05,0.40387]
[1779911058368,42.66,74850.37,0.0,-0.99498,1e-05,0.40678]
[1779911063403,42.66,74851.93,0.0,-0.99496,1e-05,0.40815]
[1779911068438,42.66,74853.24,0.0,-0.99494,1e-05,0.40931]
[1779911073473,42.66,74850.91,0.0,-0.99499,1e-05,0.40513]
[1779911078508,42.66,74848.97,0.0,-0.99502,1e-05,0.40343]
[1779911083545,42.66,74850.82,0.0,-0.995,1e-05,0.40506]
[1779911088579,42.66,74848.35,0.0,-0.99503,1e-05,0.40289]
[1779911093623,42.66,74851.38,0.0,-0.99499,1e-05,0.40555]
[1779911094631,42.66,74856.51,0.0,-0.99493,1e-05,0.41008]
[1779911096645,42.66,74860.71,0.0,-0.99487,1e-05,0.41383]
[1779911099665,42.66,74866.04,0.0,-0.99481,1e-05,0.41862]
[1779911100673,42.66,74873.18,0.0,-0.99472,1e-05,0.42512]
[1779911101679,42.66,74875.0,0.0,-0.99469,1e-05,0.42679]
[1779911106714,42.66,74882.59,0.0,-0.9946,1e-05,0.43381]
[1779911107721,42.66,74887.75,0.0,-0.99453,1e-05,0.43864]
[1779911109736,42.66,74889.96,0.0,-0.9945,1e-05,0.44072]
[1779911113764,42.66,74884.45,0.0,-0.99457,1e-05,0.43555]
[1779911119805,42.66,74884.17,0.0,-0.99458,1e-05,0.43528]
[1779911124841,42.66,74885.24,0.0,-0.99456,1e-05,0.43629]
[1779911129900,42.66,74882.2,0.0,-0.9946,1e-05,0.43345]
[1779911131929,42.66,74877.71,0.0,-0.99469,1e-05,0.42708]
[1779911136964,42.66,74874.55,0.0,-0.99473,1e-05,0.42418]
[1779911142009,42.66,74877.33,0.0,-0.99469,1e-05,0.42673]
[1779911143007,42.66,74870.71,0.0,-0.99478,1e-05,0.42068]
[1779911144017,42.66,74857.24,0.0,-0.99494,1e-05,0.4086]
[1779911145026,42.66,74849.72,0.0,-0.99503,1e-05,0.40198]
[1779911146031,42.66,74849.43,0.0,-0.99504,1e-05,0.40173]
[1779911151087,42.66,74849.92,0.0,-0.99503,1e-05,0.40216]
[1779911156099,42.66,74855.13,0.0,-0.99497,1e-05,0.40673]
[1779911161134,42.66,74855.23,0.0,-0.99497,1e-05,0.40682]
[1779911165162,42.66,74861.06,0.0,-0.9949,1e-05,0.412]
[1779911170201,42.66,74859.56,0.0,-0.99491,1e-05,0.41066]
[1779911175235,42.66,74857.94,0.0,-0.99493,1e-05,0.40922]
[1779911180271,42.66,74857.51,0.0,-0.99494,1e-05,0.40884]
[1779911188327,42.66,74858.06,0.0,-0.99493,1e-05,0.40933]
[1779911193362,42.66,74861.08,0.0,-0.99492,1e-05,0.40987]
[1779911195375,42.66,74865.86,0.0,-0.99486,1e-05,0.41414]
[1779911200414,42.66,74865.45,0.0,-0.99487,1e-05,0.41377]
[1779911205449,42.66,74865.98,0.0,-0.99486,1e-05,0.41425]
[1779911210483,42.66,74867.22,0.0,-0.99485,1e-05,0.41536]
[1779911213505,42.66,74855.24,0.0,-0.99499,1e-05,0.40471]
[1779911214511,42.66,74845.39,0.0,-0.99511,1e-05,0.39612]
[1779911215519,42.66,74845.8,0.0,-0.99511,1e-05,0.39648]
[1779911220554,42.66,74853.63,0.0,-0.99501,1e-05,0.40329]
[1779911222568,42.66,74855.48,0.0,-0.99499,1e-05,0.40492]
[1779911227602,42.66,74857.22,0.0,-0.99497,1e-05,0.40645]
[1779911230624,42.66,74863.16,0.0,-0.9949,1e-05,0.41172]
[1779911232638,42.66,74873.11,0.0,-0.99477,1e-05,0.42068]
[1779911234651,42.66,74875.03,0.0,-0.99475,1e-05,0.42243]
[1779911239687,42.66,74874.68,0.0,-0.99475,1e-05,0.42211]
[1779911244722,42.66,74874.86,0.0,-0.99475,1e-05,0.42228]
[1779911248802,42.66,74888.81,0.0,-0.99457,1e-05,0.43516]
[1779911250772,42.66,74894.94,0.0,-0.99449,1e-05,0.44092]
[1779911251778,42.66,74899.2,0.0,-0.99446,1e-05,0.44269]
[1779911256817,42.66,74901.18,0.0,-0.99443,1e-05,0.44458]
[1779911261853,42.66,74902.32,0.0,-0.99442,1e-05,0.44566]
[1779911266888,42.66,74904.88,0.0,-0.99439,1e-05,0.44811]
[1779911271923,42.66,74904.33,0.0,-0.99439,1e-05,0.44758]
[1779911275956,42.66,74889.5,0.0,-0.99459,1e-05,0.43357]
[1779911276964,42.66,74882.98,0.0,-0.99467,1e-05,0.42752]
[1779911277972,42.66,74883.64,0.0,-0.99466,1e-05,0.42813]
[1779911283005,42.66,74885.66,0.0,-0.99464,1e-05,0.43]
[1779911288048,42.66,74888.44,0.0,-0.9946,1e-05,0.43258]
[1779911292128,42.66,74899.58,0.0,-0.99446,1e-05,0.44305]
[1779911294096,42.66,74905.51,0.0,-0.99438,1e-05,0.44872]
[1779911295104,42.66,74906.85,0.0,-0.99436,1e-05,0.45]
[1779911300140,42.66,74905.45,0.0,-0.99438,1e-05,0.44866]
[1779911307188,42.66,74906.16,0.0,-0.99437,1e-05,0.44934]
[1779911311217,42.66,74909.75,0.0,-0.99435,1e-05,0.4505]
[1779911316251,42.66,74907.9,0.0,-0.99437,1e-05,0.44872]
[1779911319273,42.66,74901.42,0.0,-0.99446,1e-05,0.44253]
[1779911322294,42.66,74894.33,0.0,-0.99455,1e-05,0.43585]
[1779911323301,42.66,74888.28,0.0,-0.99463,1e-05,0.43021]
[1779911324309,42.66,74889.18,0.0,-0.99462,1e-05,0.43104]
[1779911326323,42.66,74896.05,0.0,-0.99453,1e-05,0.43746]
[1779911331359,42.66,74896.61,0.0,-0.99452,1e-05,0.43799]
[1779911336394,42.66,74892.51,0.0,-0.99458,1e-05,0.43414]
[1779911341429,42.66,74892.84,0.0,-0.99457,1e-05,0.43445]
[1779911342435,42.66,74885.11,0.0,-0.99467,1e-05,0.42728]
[1779911343442,42.66,74882.15,0.0,-0.99471,1e-05,0.42456]
[1779911345459,42.66,74880.07,0.0,-0.99474,1e-05,0.42265]
[1779911350494,42.66,74880.66,0.0,-0.99473,1e-05,0.42319]
[1779911352509,42.66,74873.25,0.0,-0.99482,1e-05,0.41646]
[1779911353516,42.66,74870.83,0.0,-0.99485,1e-05,0.41428]
[1779911358550,42.66,74871.6,0.0,-0.99484,1e-05,0.41498]
[1779911363586,42.66,74869.01,0.0,-0.99488,1e-05,0.41265]
[1779911368620,42.66,74865.18,0.0,-0.99492,1e-05,0.40924]
[1779911370635,42.66,74859.85,0.0,-0.99499,1e-05,0.40452]
[1779911372648,42.66,74857.68,0.0,-0.99504,1e-05,0.40051]
[1779911376689,42.66,74851.96,0.0,-0.99511,1e-05,0.39554]
[1779911381715,42.66,74849.15,0.0,-0.99514,1e-05,0.39312]
[1779911386751,42.66,74848.04,0.0,-0.99516,1e-05,0.39216]
[1779911388763,42.66,74842.64,0.0,-0.99522,1e-05,0.38755]
[1779911393798,42.66,74839.33,0.0,-0.99526,1e-05,0.38475]
[1779911398833,42.66,74839.21,0.0,-0.99526,1e-05,0.38465]
[1779911401877,42.66,74828.53,0.0,-0.99538,1e-05,0.37573]
[1779911402880,42.66,74825.03,0.0,-0.99542,1e-05,0.37284]
[1779911404894,42.66,74831.64,0.0,-0.99535,1e-05,0.37831]
[1779911406907,42.66,74840.64,0.0,-0.99524,1e-05,0.38586]
[1779911409931,42.66,74845.4,0.0,-0.99519,1e-05,0.3899]
[1779911414966,42.66,74851.44,0.0,-0.99511,1e-05,0.39509]
[1779911420000,42.66,74851.05,0.0,-0.99512,1e-05,0.39475]
[1779911425035,42.66,74852.15,0.0,-0.99511,1e-05,0.3957]
[1779911430070,42.66,74852.12,0.0,-0.99511,1e-05,0.39568]
[1779911435106,42.66,74853.29,0.0,-0.99512,1e-05,0.3946]
[1779911440142,42.66,74853.21,0.0,-0.99512,1e-05,0.39453]
[1779911445175,42.66,74852.47,0.0,-0.99513,1e-05,0.39389]
[1779911448197,42.66,74863.66,0.0,-0.99499,1e-05,0.40363]
[1779911449205,42.66,74864.34,0.0,-0.99499,1e-05,0.40423]
[1779911455246,42.66,74865.65,0.0,-0.99497,1e-05,0.40538]
[1779911460282,42.66,74866.32,0.0,-0.99496,1e-05,0.40597]
[1779911463345,42.66,74874.05,0.0,-0.99487,1e-05,0.41285]
[1779911464313,42.66,74874.49,0.0,-0.99486,1e-05,0.41325]
[1779911466326,42.66,74877.06,0.0,-0.99483,1e-05,0.41556]
[1779911471363,42.66,74878.27,0.0,-0.99481,1e-05,0.41665]
[1779911476398,42.66,74881.14,0.0,-0.99478,1e-05,0.41925]
[1779911483486,42.66,74882.69,0.0,-0.99476,1e-05,0.42066]
[1779911489488,42.66,74883.6,0.0,-0.99475,1e-05,0.42149]
[1779911494523,42.66,74887.66,0.0,-0.99472,1e-05,0.423]
[1779911497544,42.66,74893.94,0.0,-0.99464,1e-05,0.42878]
[1779911502580,42.66,74895.73,0.0,-0.99462,1e-05,0.43044]
[1779911506692,42.66,74890.12,0.0,-0.99469,1e-05,0.42526]
[1779911507633,42.66,74882.1,0.0,-0.99479,1e-05,0.41794]
[1779911508639,42.66,74879.49,0.0,-0.99482,1e-05,0.41558]
[1779911513674,42.66,74878.29,0.0,-0.99484,1e-05,0.4145]
[1779911518709,42.66,74882.96,0.0,-0.99478,1e-05,0.41872]
[1779911523744,42.66,74884.33,0.0,-0.99476,1e-05,0.41996]
[1779911528779,42.66,74884.2,0.0,-0.99476,1e-05,0.41984]
[1779911533815,42.66,74887.38,0.0,-0.99472,1e-05,0.42274]
[1779911537842,42.66,74898.71,0.0,-0.99458,1e-05,0.43322]
[1779911539857,42.66,74907.3,0.0,-0.99446,1e-05,0.4413]
[1779911542878,42.66,74913.26,0.0,-0.99438,1e-05,0.44699]
[1779911546908,42.66,74920.23,0.0,-0.99429,1e-05,0.45371]
[1779911547916,42.66,74914.58,0.0,-0.99437,1e-05,0.44826]
[1779911551944,42.66,74908.44,0.0,-0.99448,1e-05,0.44011]
[1779911552950,42.66,74897.29,0.0,-0.99462,1e-05,0.42966]
[1779911557985,42.66,74905.52,0.0,-0.99452,1e-05,0.43736]
[1779911563020,42.66,74908.91,0.0,-0.99447,1e-05,0.44056]
[1779911567050,42.66,74915.64,0.0,-0.99438,1e-05,0.44698]
[1779911572083,42.66,74915.98,0.0,-0.99438,1e-05,0.4473]
[1779911577123,42.66,74915.79,0.0,-0.99438,1e-05,0.44712]
[1779911579137,42.66,74909.97,0.0,-0.99446,1e-05,0.44156]
[1779911584203,42.66,74914.09,0.0,-0.9944,1e-05,0.44549]
[1779911589210,42.66,74911.22,0.0,-0.99444,1e-05,0.44275]
[1779911593237,42.66,74916.36,0.0,-0.99437,1e-05,0.44767]
[1779911598272,42.66,74918.18,0.0,-0.99435,1e-05,0.44942]
[1779911603307,42.66,74916.59,0.0,-0.99437,1e-05,0.44789]
[1779911608343,42.66,74917.25,0.0,-0.99436,1e-05,0.44852]
[1779911613383,42.66,74913.87,0.0,-0.99443,1e-05,0.443]
[1779911618418,42.66,74914.92,0.0,-0.99442,1e-05,0.444]
[1779911623453,42.66,74916.32,0.0,-0.9944,1e-05,0.44533]
[1779911628488,42.66,74916.02,0.0,-0.9944,1e-05,0.44505]
[1779911633523,42.66,74914.89,0.0,-0.99442,1e-05,0.44397]
[1779911638557,42.66,74913.48,0.0,-0.99444,1e-05,0.44262]
[1779911641580,42.66,74907.89,0.0,-0.99451,1e-05,0.43733]
[1779911646614,42.66,74906.8,0.0,-0.99453,1e-05,0.4363]
[1779911647621,42.66,74912.05,0.0,-0.99446,1e-05,0.44126]
[1779911650641,42.66,74917.0,0.0,-0.99439,1e-05,0.44599]
[1779911655676,42.66,74916.73,0.0,-0.99439,1e-05,0.44573]
[1779911660711,42.66,74916.22,0.0,-0.9944,1e-05,0.44524]
[1779911665746,42.66,74917.76,0.0,-0.99438,1e-05,0.44671]
[1779911670783,42.66,74916.82,0.0,-0.99439,1e-05,0.44581]
[1779911675817,42.66,74914.09,0.0,-0.99446,1e-05,0.44092]
[1779911680852,42.66,74913.15,0.0,-0.99447,1e-05,0.44003]
[1779911685886,42.66,74913.83,0.0,-0.99446,1e-05,0.44068]
[1779911688907,42.66,74922.51,0.0,-0.99434,1e-05,0.44898]
[1779911693947,42.66,74920.25,0.0,-0.99437,1e-05,0.44681]
[1779911700994,42.66,74919.56,0.0,-0.99438,1e-05,0.44614]
[1779911706030,42.66,74922.83,0.0,-0.99434,1e-05,0.44929]
[1779911713082,42.66,74925.21,0.0,-0.99431,1e-05,0.45159]
[1779911719124,42.66,74928.62,0.0,-0.99426,1e-05,0.4549]
[1779911724158,42.66,74929.38,0.0,-0.99425,1e-05,0.45564]
[1779911729195,42.66,74919.58,0.0,-0.99438,1e-05,0.44616]
[1779911734230,42.66,74920.59,0.0,-0.9944,1e-05,0.44483]
[1779911739265,42.66,74919.85,0.0,-0.99441,1e-05,0.44413]
[1779911745334,42.66,74921.09,0.0,-0.99439,1e-05,0.44531]
[1779911750343,42.66,74921.75,0.0,-0.99438,1e-05,0.44594]
[1779911755377,42.66,74917.94,0.0,-0.99443,1e-05,0.4423]
[1779911761419,42.66,74920.07,0.0,-0.99441,1e-05,0.44434]
[1779911766455,42.66,74924.9,0.0,-0.99434,1e-05,0.44897]
[1779911771502,42.66,74921.51,0.0,-0.99439,1e-05,0.44571]
[1779911773517,42.66,74920.67,0.0,-0.9944,1e-05,0.44491]
[1779911776542,42.66,74910.63,0.0,-0.99453,1e-05,0.43539]
[1779911781573,42.66,74907.87,0.0,-0.99457,1e-05,0.4328]
[1779911786609,42.66,74907.42,0.0,-0.99457,1e-05,0.43238]
[1779911791644,42.66,74908.27,0.0,-0.99459,1e-05,0.43092]
[1779911793658,42.66,74914.67,0.0,-0.99451,1e-05,0.43693]
[1779911796678,42.66,74919.34,0.0,-0.99444,1e-05,0.44135]
[1779911801714,42.66,74917.24,0.0,-0.99447,1e-05,0.43936]
[1779911807756,42.66,74917.96,0.0,-0.99446,1e-05,0.44004]
[1779911812790,42.66,74918.56,0.0,-0.99445,1e-05,0.44061]
[1779911817825,42.66,74920.81,0.0,-0.99442,1e-05,0.44275]
[1779911822860,42.66,74919.82,0.0,-0.99444,1e-05,0.44181]
[1779911827895,42.66,74923.02,0.0,-0.99439,1e-05,0.44486]
[1779911832930,42.66,74921.39,0.0,-0.99442,1e-05,0.4433]
[1779911837967,42.66,74923.7,0.0,-0.99438,1e-05,0.44551]
[1779911843001,42.66,74924.02,0.0,-0.99438,1e-05,0.44582]
[1779911848037,42.66,74923.29,0.0,-0.99439,1e-05,0.44512]
[1779911853071,42.66,74923.15,0.0,-0.99442,1e-05,0.44269]
[1779911860121,42.66,74922.49,0.0,-0.99443,1e-05,0.44206]
[1779911865156,42.66,74922.59,0.0,-0.99443,1e-05,0.44216]
[1779911870191,42.66,74918.06,0.0,-0.99449,1e-05,0.43786]
[1779911875227,42.66,74922.7,0.0,-0.99443,1e-05,0.44226]
[1779911880262,42.66,74921.09,0.0,-0.99445,1e-05,0.44073]
[1779911885303,42.66,74921.51,0.0,-0.99444,1e-05,0.44113]
[1779911888325,42.66,74931.8,0.0,-0.9943,1e-05,0.45101]
[1779911894367,42.66,74931.93,0.0,-0.9943,1e-05,0.45114]
[1779911901416,42.66,74932.01,0.0,-0.9943,1e-05,0.45121]
[1779911906485,42.66,74931.36,0.0,-0.99431,1e-05,0.45058]
[1779911911488,42.66,74929.15,0.0,-0.99437,1e-05,0.44614]
[1779911915517,42.66,74927.25,0.0,-0.99439,1e-05,0.44431]
[1779911920552,42.66,74919.36,0.0,-0.9945,1e-05,0.43681]
[1779911925586,42.66,74921.01,0.0,-0.99448,1e-05,0.43837]
[1779911930626,42.66,74921.81,0.0,-0.99447,1e-05,0.43913]
[1779911932640,42.66,74916.57,0.0,-0.99454,1e-05,0.43418]
[1779911933647,42.66,74915.43,0.0,-0.99455,1e-05,0.43311]
[1779911938681,42.66,74919.85,0.0,-0.99449,1e-05,0.43727]
[1779911943727,42.66,74924.25,0.0,-0.99443,1e-05,0.44145]
[1779911948754,42.66,74922.74,0.0,-0.99445,1e-05,0.44001]
[1779911953788,42.66,74918.09,0.0,-0.99452,1e-05,0.43561]
[1779911958828,42.66,74916.21,0.0,-0.99454,1e-05,0.43384]
[1779911962851,42.66,74922.15,0.0,-0.99446,1e-05,0.43945]
[1779911967890,42.66,74919.46,0.0,-0.9945,1e-05,0.4369]
[1779911972925,42.66,74916.57,0.0,-0.99456,1e-05,0.43192]
[1779911977960,42.66,74916.81,0.0,-0.99456,1e-05,0.43215]
[1779911982995,42.66,74917.7,0.0,-0.99455,1e-05,0.43298]
[1779911985021,42.66,74924.15,0.0,-0.99446,1e-05,0.43906]
[1779911989040,42.66,74918.51,0.0,-0.99454,1e-05,0.43374]
[1779911994076,42.66,74922.15,0.0,-0.99449,1e-05,0.43717]
[1779911999110,42.66,74921.97,0.0,-0.99449,1e-05,0.437]
[1779912001125,42.66,74929.24,0.0,-0.99439,1e-05,0.44392]
[1779912006170,42.66,74935.08,0.0,-0.99432,1e-05,0.44954]
[1779912010199,42.66,74944.3,0.0,-0.99419,1e-05,0.45854]
[1779912013219,42.66,74949.35,0.0,-0.99412,1e-05,0.46353]
[1779912018255,42.66,74951.22,0.0,-0.99409,1e-05,0.46539]
[1779912021281,42.66,74960.29,0.0,-0.99396,1e-05,0.4745]
[1779912026318,42.66,74950.53,0.0,-0.9941,1e-05,0.4647]
[1779912031351,42.66,74953.43,0.0,-0.99409,1e-05,0.4652]
[1779912032357,42.66,74959.97,0.0,-0.99399,1e-05,0.47176]
[1779912037432,42.66,74962.25,0.0,-0.99396,1e-05,0.47406]
[1779912043434,42.66,74962.09,0.0,-0.99396,1e-05,0.4739]
[1779912047503,42.66,74957.37,0.0,-0.99403,1e-05,0.46914]
[1779912053505,42.66,74958.69,0.0,-0.99401,1e-05,0.47047]
[1779912054511,42.66,74964.7,0.0,-0.99393,1e-05,0.47655]
[1779912059547,42.66,74966.07,0.0,-0.99391,1e-05,0.47794]
[1779912063586,42.66,74947.01,0.0,-0.99418,1e-05,0.45884]
[1779912068622,42.66,74950.25,0.0,-0.99413,1e-05,0.46204]
[1779912073661,42.66,74951.61,0.0,-0.99411,1e-05,0.46339]
[1779912076681,42.66,74940.97,0.0,-0.99426,1e-05,0.45293]
[1779912077688,42.66,74936.74,0.0,-0.99432,1e-05,0.44882]
[1779912078694,42.66,74947.81,0.0,-0.99417,1e-05,0.45963]
[1779912079701,42.66,74954.46,0.0,-0.99407,1e-05,0.46623]
[1779912080708,42.66,74954.63,0.0,-0.99407,1e-05,0.4664]
[1779912082722,42.66,74960.44,0.0,-0.99399,1e-05,0.47223]
[1779912085743,42.66,74961.69,0.0,-0.99397,1e-05,0.4735]
[1779912090779,42.66,74964.86,0.0,-0.99392,1e-05,0.47671]
[1779912095814,42.66,74960.93,0.0,-0.99401,1e-05,0.47032]
[1779912100848,42.66,74961.11,0.0,-0.99401,1e-05,0.4705]
[1779912105883,42.66,74964.38,0.0,-0.99396,1e-05,0.4738]
[1779912111925,42.66,74963.94,0.0,-0.99397,1e-05,0.47335]
[1779912116960,42.66,74964.36,0.0,-0.99396,1e-05,0.47378]
[1779912118978,42.66,74972.22,0.0,-0.99385,1e-05,0.48179]
[1779912119985,42.66,74979.7,0.0,-0.99374,1e-05,0.48952]
[1779912122109,42.66,74990.99,0.0,-0.99357,2e-05,0.50139]
[1779912123037,42.66,74995.16,0.0,-0.9935,2e-05,0.50583]
[1779912125050,42.66,75002.62,0.0,-0.99339,2e-05,0.51386]
[1779912130085,42.66,75003.85,0.0,-0.99337,2e-05,0.5152]
[1779912135122,42.66,75005.57,0.0,-0.99334,2e-05,0.51707]
[1779912137137,42.66,75012.52,0.0,-0.99323,2e-05,0.52468]
[1779912142171,42.66,75011.31,0.0,-0.99325,2e-05,0.52335]
[1779912147205,42.66,75013.1,0.0,-0.99322,2e-05,0.52532]
[1779912152241,42.66,75011.99,0.0,-0.99327,2e-05,0.52149]
[1779912156276,42.66,75020.38,0.0,-0.99313,2e-05,0.53077]
[1779912161316,42.66,75027.49,0.0,-0.99302,2e-05,0.53874]
[1779912166353,42.66,75033.59,0.0,-0.99292,2e-05,0.54565]
[1779912170380,42.66,75019.81,0.0,-0.99314,2e-05,0.53014]
[1779912173402,42.66,75014.43,0.0,-0.99323,2e-05,0.52418]
[1779912176424,42.66,75027.08,0.0,-0.99303,2e-05,0.53828]
[1779912179444,42.66,75033.31,0.0,-0.99292,2e-05,0.54533]
[1779912184484,42.66,75038.22,0.0,-0.99284,2e-05,0.55095]
[1779912189516,42.66,75037.3,0.0,-0.99286,2e-05,0.54989]
[1779912194551,42.66,75037.13,0.0,-0.99286,2e-05,0.5497]
[1779912199587,42.66,75039.23,0.0,-0.99282,2e-05,0.55211]
[1779912204621,42.66,75041.62,0.0,-0.99278,2e-05,0.55487]
[1779912209656,42.66,75044.51,0.0,-0.99273,2e-05,0.55821]
[1779912214692,42.66,75046.97,0.0,-0.99273,2e-05,0.55834]
[1779912219726,42.66,75050.16,0.0,-0.99267,2e-05,0.56206]
[1779912224762,42.66,75050.79,0.0,-0.99266,2e-05,0.56279]
[1779912226775,42.66,75056.77,0.0,-0.99256,2e-05,0.56983]
[1779912231815,42.66,75060.53,0.0,-0.99249,2e-05,0.57428]
[1779912232823,42.66,75065.65,0.0,-0.9924,2e-05,0.5804]
[1779912233830,42.66,75065.61,0.0,-0.9924,2e-05,0.58035]
[1779912238867,42.66,75064.9,0.0,-0.99241,2e-05,0.5795]
[1779912242924,42.66,75057.01,0.0,-0.99255,2e-05,0.57011]
[1779912244918,42.66,75050.53,0.0,-0.99267,2e-05,0.56249]
[1779912245927,42.66,75052.21,0.0,-0.99264,2e-05,0.56446]
[1779912247939,42.66,75058.77,0.0,-0.99252,2e-05,0.57219]
[1779912248947,42.66,75057.14,0.0,-0.99255,2e-05,0.57026]
[1779912253983,42.66,75053.45,0.0,-0.99262,2e-05,0.56591]
[1779912254991,42.66,75038.33,0.0,-0.99287,2e-05,0.54837]
[1779912255996,42.66,75034.77,0.0,-0.99293,2e-05,0.54431]
[1779912261037,42.66,75039.1,0.0,-0.99286,2e-05,0.54926]
[1779912263052,42.66,75039.57,0.0,-0.99285,2e-05,0.5498]
[1779912268087,42.66,75043.02,0.0,-0.99279,2e-05,0.55377]
[1779912269120,42.66,75047.44,0.0,-0.99272,2e-05,0.55889]
[1779912273122,42.66,75054.78,0.0,-0.99263,2e-05,0.56472]
[1779912275136,42.66,75065.19,0.0,-0.99245,2e-05,0.57704]
[1779912277149,42.66,75071.42,0.0,-0.99233,2e-05,0.58453]
[1779912282185,42.66,75069.53,0.0,-0.99237,2e-05,0.58225]
[1779912286213,42.66,75059.32,0.0,-0.99255,2e-05,0.57007]
[1779912287219,42.66,75052.1,0.0,-0.99267,2e-05,0.56158]
[1779912292254,42.66,75055.36,0.0,-0.99262,2e-05,0.5654]
[1779912297290,42.66,75046.63,0.0,-0.99277,2e-05,0.55522]
[1779912302341,42.66,75037.32,0.0,-0.99292,2e-05,0.54453]
[1779912303349,42.66,75042.32,0.0,-0.99284,2e-05,0.55025]
[1779912307387,42.66,75035.91,0.0,-0.99295,2e-05,0.54292]
[1779912308389,42.66,75028.36,0.0,-0.99307,2e-05,0.5344]
[1779912313424,42.66,75038.74,0.0,-0.9929,2e-05,0.54615]
[1779912318458,42.66,75044.03,0.0,-0.99281,2e-05,0.55221]
[1779912323493,42.66,75045.77,0.0,-0.99278,2e-05,0.55422]
[1779912328529,42.66,75050.59,0.0,-0.9927,2e-05,0.55982]
[1779912333565,42.66,75047.76,0.0,-0.99278,2e-05,0.5538]
[1779912335578,42.66,75053.08,0.0,-0.99269,2e-05,0.55998]
[1779912336585,42.66,75059.3,0.0,-0.99258,2e-05,0.56727]
[1779912341621,42.66,75066.28,0.0,-0.99246,2e-05,0.57555]
[1779912346656,42.66,75067.06,0.0,-0.99245,2e-05,0.57648]
[1779912351689,42.66,75067.94,0.0,-0.99243,2e-05,0.57753]
[1779912356724,42.66,75066.51,0.0,-0.99246,2e-05,0.57582]
[1779912361760,42.66,75066.95,0.0,-0.99245,2e-05,0.57634]
[1779912364781,42.66,75072.02,0.0,-0.99236,2e-05,0.58243]
[1779912369848,42.66,75075.03,0.0,-0.99231,2e-05,0.58606]
[1779912372845,42.66,75090.07,0.0,-0.99203,2e-05,0.60451]
[1779912376868,42.66,75095.13,0.0,-0.99194,2e-05,0.61082]
[1779912379891,42.66,75089.63,0.0,-0.99204,2e-05,0.60396]
[1779912382910,42.66,75095.45,0.0,-0.99193,2e-05,0.61122]
[1779912387945,42.66,75092.27,0.0,-0.99199,2e-05,0.60725]
[1779912392979,42.66,75088.08,0.0,-0.99211,2e-05,0.59915]
[1779912398015,42.66,75088.64,0.0,-0.9921,2e-05,0.59984]
[1779912403050,42.66,75089.2,0.0,-0.99209,2e-05,0.60054]
[1779912408085,42.66,75089.07,0.0,-0.99209,2e-05,0.60038]
[1779912413119,42.66,75092.84,0.0,-0.99202,2e-05,0.60505]
[1779912416142,42.66,75101.83,0.0,-0.99185,2e-05,0.61632]
[1779912417149,42.66,75103.41,0.0,-0.99182,2e-05,0.61832]
[1779912421176,42.66,75114.46,0.0,-0.99161,2e-05,0.63244]
[1779912422183,42.66,75117.48,0.0,-0.99155,2e-05,0.63634]
[1779912424197,42.66,75109.49,0.0,-0.9917,2e-05,0.62605]
[1779912425204,42.66,75105.92,0.0,-0.99177,2e-05,0.6215]
[1779912427220,42.66,75099.12,0.0,-0.9919,2e-05,0.6129]
[1779912432253,42.66,75099.78,0.0,-0.99189,2e-05,0.61373]
[1779912436282,42.66,75105.51,0.0,-0.99178,2e-05,0.62098]
[1779912437288,42.66,75111.65,0.0,-0.99166,2e-05,0.62882]
[1779912438296,42.66,75114.01,0.0,-0.99162,2e-05,0.63186]
[1779912443335,42.66,75119.23,0.0,-0.99152,2e-05,0.63862]
[1779912448423,42.66,75122.46,0.0,-0.99145,2e-05,0.64283]
[1779912453463,42.66,75122.13,0.0,-0.9915,2e-05,0.63937]
[1779912455497,42.66,75111.13,0.0,-0.99171,2e-05,0.62518]
[1779912456503,42.66,75102.98,0.0,-0.99187,2e-05,0.61483]
[1779912461539,42.66,75106.39,0.0,-0.9918,2e-05,0.61914]
[1779912463552,42.66,75113.28,0.0,-0.99167,2e-05,0.62793]
[1779912468587,42.66,75111.76,0.0,-0.9917,2e-05,0.62598]
[1779912473623,42.66,75114.99,0.0,-0.99164,2e-05,0.63013]
[1779912478657,42.66,75111.71,0.0,-0.9917,2e-05,0.62592]
[1779912482685,42.66,75106.05,0.0,-0.99181,2e-05,0.61871]
[1779912485707,42.66,75112.31,0.0,-0.99169,2e-05,0.62669]
[1779912486714,42.66,75118.14,0.0,-0.99158,2e-05,0.63419]
[1779912491747,42.66,75121.39,0.0,-0.99151,2e-05,0.63841]
[1779912496783,42.66,75123.58,0.0,-0.99147,2e-05,0.64126]
[1779912501818,42.66,75127.91,0.0,-0.99138,2e-05,0.64693]
[1779912506853,42.66,75127.31,0.0,-0.9914,2e-05,0.64615]
[1779912511888,42.66,75130.3,0.0,-0.99138,2e-05,0.64703]
[1779912516929,42.66,75129.79,0.0,-0.99139,2e-05,0.64636]
[1779912521965,42.66,75129.87,0.0,-0.99138,2e-05,0.64646]
[1779912527001,42.66,75129.27,0.0,-0.9914,2e-05,0.64567]
[1779912532037,42.66,75130.18,0.0,-0.99138,2e-05,0.64687]
[1779912538080,42.66,75130.04,0.0,-0.99138,2e-05,0.64669]
[1779912543115,42.66,75126.92,0.0,-0.99144,2e-05,0.64259]
[1779912548150,42.66,75126.07,0.0,-0.99146,2e-05,0.64148]
[1779912553185,42.66,75126.96,0.0,-0.99144,2e-05,0.64264]
[1779912558220,42.66,75129.61,0.0,-0.99139,2e-05,0.64612]
[1779912563255,42.66,75129.74,0.0,-0.99139,2e-05,0.64629]
[1779912568289,42.66,75129.58,0.0,-0.99139,2e-05,0.64608]
[1779912573325,42.66,75128.58,0.0,-0.99145,2e-05,0.64173]
[1779912574331,42.66,75134.23,0.0,-0.99134,2e-05,0.64915]
[1779912575339,42.66,75135.23,0.0,-0.99132,2e-05,0.65047]
[1779912580373,42.66,75132.6,0.0,-0.99137,2e-05,0.647]
[1779912585409,42.66,75132.93,0.0,-0.99136,2e-05,0.64743]
[1779912590443,42.66,75134.45,0.0,-0.99133,2e-05,0.64944]
[1779912593465,42.66,75142.07,0.0,-0.99118,2e-05,0.65957]
[1779912598505,42.66,75141.78,0.0,-0.99118,2e-05,0.65918]
[1779912603534,42.66,75143.26,0.0,-0.99115,2e-05,0.66116]
[1779912608569,42.66,75144.67,0.0,-0.99113,2e-05,0.66305]
[1779912611596,42.66,75155.85,0.0,-0.9909,2e-05,0.67821]
[1779912616626,42.66,75155.9,0.0,-0.99089,2e-05,0.67827]
[1779912621660,42.66,75155.55,0.0,-0.9909,2e-05,0.6778]
[1779912622668,42.66,75146.85,0.0,-0.99108,2e-05,0.66598]
[1779912623674,42.66,75134.78,0.0,-0.99133,2e-05,0.64988]
[1779912626695,42.66,75124.37,0.0,-0.99153,2e-05,0.63624]
[1779912630724,42.66,75134.21,0.0,-0.99134,2e-05,0.64912]
[1779912632737,42.66,75137.89,0.0,-0.9913,2e-05,0.65092]
[1779912637783,42.66,75140.48,0.0,-0.99125,2e-05,0.65436]
[1779912642808,42.66,75138.49,0.0,-0.99129,2e-05,0.65171]
[1779912647843,42.66,75136.17,0.0,-0.99134,2e-05,0.64865]
[1779912649859,42.66,75130.11,0.0,-0.99146,2e-05,0.64069]
[1779912650866,42.66,75129.58,0.0,-0.99147,2e-05,0.64]
[1779912655902,42.66,75131.66,0.0,-0.99143,2e-05,0.64272]
[1779912659930,42.66,75139.89,0.0,-0.99126,2e-05,0.65357]
[1779912661943,42.66,75141.87,0.0,-0.99122,2e-05,0.65621]
[1779912666978,42.66,75145.59,0.0,-0.99115,2e-05,0.66118]
[1779912672020,42.66,75144.45,0.0,-0.99117,2e-05,0.65965]
[1779912677054,42.66,75143.29,0.0,-0.99119,2e-05,0.6581]
[1779912680075,42.66,75136.78,0.0,-0.99133,2e-05,0.64945]
[1779912685110,42.66,75137.96,0.0,-0.9913,2e-05,0.65101]
[1779912692159,42.66,75138.23,0.0,-0.99134,2e-05,0.6483]
[1779912697194,42.66,75137.6,0.0,-0.99135,2e-05,0.64747]
[1779912702230,42.66,75137.14,0.0,-0.99136,2e-05,0.64686]
[1779912707265,42.66,75136.53,0.0,-0.99137,2e-05,0.64606]
[1779912712301,42.66,75136.27,0.0,-0.99138,2e-05,0.64572]
[1779912717336,42.66,75135.76,0.0,-0.99139,2e-05,0.64504]
[1779912722371,42.66,75134.63,0.0,-0.99141,2e-05,0.64356]
[1779912727406,42.66,75137.4,0.0,-0.99135,2e-05,0.6472]
[1779912732441,42.66,75134.95,0.0,-0.9914,2e-05,0.64398]
[1779912734455,42.66,75124.32,0.0,-0.99161,2e-05,0.63015]
[1779912735462,42.66,75126.41,0.0,-0.99157,2e-05,0.63285]
[1779912740497,42.66,75131.92,0.0,-0.99146,2e-05,0.64001]
[1779912745532,42.66,75139.83,0.0,-0.9913,2e-05,0.65041]
[1779912746540,42.66,75141.32,0.0,-0.99127,2e-05,0.65239]
[1779912751576,42.66,75143.36,0.0,-0.99127,2e-05,0.65201]
[1779912756610,42.66,75144.05,0.0,-0.99126,2e-05,0.65293]
[1779912762664,42.66,75144.41,0.0,-0.99125,2e-05,0.65341]
[1779912767688,42.66,75141.38,0.0,-0.99131,2e-05,0.64939]
[1779912772734,42.66,75141.3,0.0,-0.99131,2e-05,0.64928]
[1779912778764,42.66,75141.18,0.0,-0.99132,2e-05,0.64913]
[1779912783800,42.66,75138.04,0.0,-0.99138,2e-05,0.64498]
[1779912788836,42.66,75137.12,0.0,-0.9914,2e-05,0.64378]
[1779912793870,42.66,75137.46,0.0,-0.99139,2e-05,0.64422]
[1779912798906,42.66,75137.61,0.0,-0.99139,2e-05,0.64442]
[1779912803941,42.66,75138.8,0.0,-0.99136,2e-05,0.64598]
[1779912808975,42.66,75138.53,0.0,-0.99137,2e-05,0.64563]
[1779912814011,42.66,75139.05,0.0,-0.9914,2e-05,0.64325]
[1779912820062,42.66,75138.53,0.0,-0.99141,2e-05,0.64257]
[1779912825094,42.66,75142.17,0.0,-0.99134,2e-05,0.64736]
[1779912830131,42.66,75143.03,0.0,-0.99132,2e-05,0.6485]
[1779912835188,42.66,75142.5,0.0,-0.99133,2e-05,0.6478]
[1779912836173,42.66,75150.04,0.0,-0.99118,2e-05,0.65782]
[1779912840202,42.66,75155.13,0.0,-0.99107,2e-05,0.66465]
[1779912845240,42.66,75158.47,0.0,-0.99101,2e-05,0.66917]
[1779912850279,42.66,75160.75,0.0,-0.99096,2e-05,0.67227]
[1779912855311,42.66,75161.35,0.0,-0.99095,2e-05,0.67309]
[1779912862359,42.66,75164.09,0.0,-0.99089,2e-05,0.67683]
[1779912865381,42.66,75179.03,0.0,-0.99057,2e-05,0.69753]
[1779912866388,42.66,75183.35,0.0,-0.99048,2e-05,0.70361]
[1779912868401,42.66,75184.8,0.0,-0.99045,2e-05,0.70567]
[1779912873473,42.66,75182.95,0.0,-0.99053,2e-05,0.6998]
[1779912879478,42.66,75182.65,0.0,-0.99054,2e-05,0.69938]
[1779912884515,42.66,75184.43,0.0,-0.9905,2e-05,0.70188]
[1779912889549,42.66,75184.03,0.0,-0.99051,2e-05,0.70132]
[1779912894583,42.66,75183.69,0.0,-0.99051,2e-05,0.70084]
[1779912899618,42.66,75182.73,0.0,-0.99053,2e-05,0.69949]
[1779912903696,42.66,75201.14,0.0,-0.99013,2e-05,0.72578]
[1779912904655,42.66,75201.14,0.0,-0.99013,2e-05,0.72578]
[1779912909691,42.66,75202.78,0.0,-0.99009,2e-05,0.72816]
[1779912914727,42.66,75203.68,0.0,-0.99007,2e-05,0.72947]
[1779912919760,42.66,75204.7,0.0,-0.99005,2e-05,0.73096]
[1779912924795,42.66,75208.03,0.0,-0.98997,2e-05,0.73583]
[1779912929830,42.66,75206.71,0.0,-0.99,2e-05,0.7339]
[1779912934865,42.66,75206.26,0.0,-0.99006,2e-05,0.72989]
[1779912938893,42.66,75221.78,0.0,-0.9897,2e-05,0.75279]
[1779912939901,42.66,75226.47,0.0,-0.98959,2e-05,0.75982]
[1779912942922,42.66,75229.48,0.0,-0.98952,2e-05,0.76437]
[1779912943976,42.66,75236.71,0.0,-0.98935,2e-05,0.77537]
[1779912944935,42.66,75236.71,0.0,-0.98935,2e-05,0.77537]
[1779912949973,42.66,75238.18,0.0,-0.98931,2e-05,0.77762]
[1779912950981,42.66,75225.46,0.0,-0.98962,2e-05,0.7583]
[1779912951988,42.66,75218.82,0.0,-0.98977,2e-05,0.74838]
[1779912952995,42.66,75220.95,0.0,-0.98972,2e-05,0.75155]
[1779912958036,42.66,75217.22,0.0,-0.98981,2e-05,0.746]
[1779912959040,42.66,75205.75,0.0,-0.99007,2e-05,0.72914]
[1779912960051,42.66,75206.39,0.0,-0.99005,2e-05,0.73008]
[1779912964081,42.66,75199.55,0.0,-0.99021,2e-05,0.72016]
[1779912965088,42.66,75192.79,0.0,-0.99036,2e-05,0.71047]
[1779912966095,42.66,75191.37,0.0,-0.99039,2e-05,0.70845]
[1779912969119,42.66,75182.51,0.0,-0.99058,2e-05,0.69594]
[1779912970127,42.66,75181.8,0.0,-0.9906,2e-05,0.69494]
[1779912975161,42.66,75186.55,0.0,-0.99049,2e-05,0.70162]
[1779912980195,42.66,75192.17,0.0,-0.99037,2e-05,0.70959]
[1779912981202,42.66,75191.66,0.0,-0.99038,2e-05,0.70886]
[1779912986239,42.66,75193.67,0.0,-0.99034,2e-05,0.71173]
[1779912991277,42.66,75193.62,0.0,-0.99038,2e-05,0.70837]
[1779912992284,42.66,75198.66,0.0,-0.99027,2e-05,0.71557]
[1779912994298,42.66,75202.25,0.0,-0.99019,2e-05,0.72074]
[1779912999333,42.66,75205.8,0.0,-0.99011,2e-05,0.72587]
[1779913004369,42.66,75206.86,0.0,-0.99009,2e-05,0.72741]
[1779913009413,42.66,75200.19,0.0,-0.99024,2e-05,0.71777]
[1779913011432,42.66,75209.82,0.0,-0.99002,2e-05,0.73173]
[1779913012439,42.66,75216.98,0.0,-0.98986,2e-05,0.74225]
[1779913013449,42.66,75224.01,0.0,-0.9897,2e-05,0.7527]
[1779913016470,42.66,75229.51,0.0,-0.98957,2e-05,0.76096]
[1779913021504,42.66,75224.93,0.0,-0.98967,2e-05,0.75408]
[1779913026542,42.66,75224.89,0.0,-0.98967,2e-05,0.75402]
[1779913031575,42.66,75226.59,0.0,-0.98963,2e-05,0.75656]
[1779913036611,42.66,75226.57,0.0,-0.98964,2e-05,0.75653]
[1779913038630,42.66,75232.61,0.0,-0.98949,2e-05,0.76564]
[1779913041650,42.66,75239.74,0.0,-0.98932,2e-05,0.77651]
[1779913043664,42.66,75232.72,0.0,-0.98949,2e-05,0.76581]
[1779913044727,42.66,75231.43,0.0,-0.98952,2e-05,0.76386]
[1779913050714,42.66,75227.07,0.0,-0.98962,2e-05,0.75728]
[1779913055749,42.66,75226.91,0.0,-0.98967,2e-05,0.75361]
[1779913060785,42.66,75229.13,0.0,-0.98962,2e-05,0.75694]
[1779913062798,42.66,75234.29,0.0,-0.9895,2e-05,0.76473]
[1779913064812,42.66,75234.92,0.0,-0.98948,2e-05,0.76568]
[1779913069848,42.66,75233.2,0.0,-0.98952,2e-05,0.76308]
[1779913074882,42.66,75222.58,0.0,-0.98977,2e-05,0.74715]
[1779913075890,42.66,75222.47,0.0,-0.98978,2e-05,0.74699]
[1779913080924,42.66,75222.44,0.0,-0.98978,2e-05,0.74694]
[1779913085959,42.66,75223.91,0.0,-0.98974,2e-05,0.74913]
[1779913090995,42.66,75235.69,0.0,-0.98947,2e-05,0.76685]
[1779913092002,42.66,75236.73,0.0,-0.98944,2e-05,0.76843]
[1779913097036,42.66,75244.51,0.0,-0.98925,2e-05,0.78034]
[1779913098044,42.66,75253.48,0.0,-0.98904,2e-05,0.79425]
[1779913099050,42.66,75254.59,0.0,-0.98901,2e-05,0.79598]
[1779913104085,42.66,75253.93,0.0,-0.98902,2e-05,0.79495]
[1779913109121,42.66,75259.89,0.0,-0.98888,2e-05,0.80431]
[1779913114156,42.66,75259.99,0.0,-0.98892,2e-05,0.80088]
[1779913119191,42.66,75259.93,0.0,-0.98892,2e-05,0.80079]
[1779913124226,42.66,75257.68,0.0,-0.98898,2e-05,0.79726]
[1779913125292,42.66,75266.03,0.0,-0.98877,3e-05,0.81043]
[1779913127246,42.66,75266.36,0.0,-0.98876,3e-05,0.81096]
[1779913131274,42.66,75272.15,0.0,-0.98862,3e-05,0.8202]
[1779913132282,42.66,75269.45,0.0,-0.98868,3e-05,0.81588]
[1779913134296,42.66,75260.9,0.0,-0.9889,2e-05,0.80232]
[1779913138323,42.66,75259.4,0.0,-0.98894,2e-05,0.79996]
[1779913143360,42.66,75261.01,0.0,-0.9889,2e-05,0.80249]
[1779913148394,42.66,75259.68,0.0,-0.98893,2e-05,0.8004]
[1779913154435,42.66,75259.18,0.0,-0.98894,2e-05,0.79961]
[1779913159471,42.66,75259.6,0.0,-0.98893,2e-05,0.80027]
[1779913165512,42.66,75260.37,0.0,-0.98891,2e-05,0.80148]
[1779913170547,42.66,75260.7,0.0,-0.9889,2e-05,0.802]
[1779913175582,42.66,75263.92,0.0,-0.98887,2e-05,0.80349]
[1779913177601,42.66,75268.81,0.0,-0.98875,3e-05,0.81124]
[1779913180622,42.66,75272.69,0.0,-0.98865,3e-05,0.81743]
[1779913185659,42.66,75272.67,0.0,-0.98865,3e-05,0.81739]
[1779913190693,42.66,75274.77,0.0,-0.9886,3e-05,0.82076]
[1779913195729,42.66,75270.82,0.0,-0.9887,3e-05,0.81444]
[1779913200763,42.66,75272.12,0.0,-0.98867,3e-05,0.81652]
[1779913205867,42.66,75275.74,0.0,-0.98857,3e-05,0.82232]
[1779913212848,42.66,75278.47,0.0,-0.9885,3e-05,0.82672]
[1779913217883,42.66,75280.34,0.0,-0.98846,3e-05,0.82974]
[1779913222917,42.66,75274.9,0.0,-0.98859,3e-05,0.82097]
[1779913227952,42.66,75279.43,0.0,-0.98848,3e-05,0.82827]
[1779913232987,42.66,75278.4,0.0,-0.98855,3e-05,0.82295]
[1779913238025,42.66,75275.59,0.0,-0.98863,3e-05,0.81843]
[1779913243061,42.66,75278.31,0.0,-0.98856,3e-05,0.8228]
[1779913245075,42.66,75279.78,0.0,-0.98852,3e-05,0.82517]
[1779913250111,42.66,75275.72,0.0,-0.98862,3e-05,0.81864]
[1779913255147,42.66,75274.16,0.0,-0.98866,3e-05,0.81614]
[1779913256153,42.66,75267.14,0.0,-0.98884,3e-05,0.80498]
[1779913257163,42.66,75263.07,0.0,-0.98894,2e-05,0.79856]
[1779913261192,42.66,75260.4,0.0,-0.98901,2e-05,0.79438]
[1779913266291,42.66,75256.07,0.0,-0.98911,2e-05,0.78762]
[1779913269248,42.66,75250.3,0.0,-0.98925,2e-05,0.7787]
[1779913270256,42.66,75249.49,0.0,-0.98927,2e-05,0.77745]
[1779913273278,42.66,75244.17,0.0,-0.9894,2e-05,0.7693]
[1779913274284,42.66,75230.1,0.0,-0.98973,2e-05,0.74809]
[1779913275292,42.66,75225.61,0.0,-0.98984,2e-05,0.74142]
[1779913277305,42.66,75220.02,0.0,-0.98997,2e-05,0.73319]
[1779913282352,42.66,75214.67,0.0,-0.99009,2e-05,0.72537]
[1779913283357,42.66,75197.9,0.0,-0.99046,2e-05,0.70132]
[1779913284364,42.66,75198.45,0.0,-0.99045,2e-05,0.7021]
[1779913286448,42.66,75206.5,0.0,-0.99027,2e-05,0.71357]
[1779913291412,42.66,75209.37,0.0,-0.99025,2e-05,0.71438]
[1779913296518,42.66,75207.69,0.0,-0.99029,2e-05,0.71196]
[1779913302490,42.66,75207.68,0.0,-0.99029,2e-05,0.71195]
[1779913306517,42.66,75200.82,0.0,-0.99044,2e-05,0.70218]
[1779913310545,42.66,75207.58,0.0,-0.99029,2e-05,0.71181]
[1779913315582,42.66,75209.99,0.0,-0.99024,2e-05,0.71527]
[1779913318605,42.66,75204.36,0.0,-0.99036,2e-05,0.70721]
[1779913320619,42.66,75202.18,0.0,-0.99041,2e-05,0.70411]
[1779913325655,42.66,75206.33,0.0,-0.99032,2e-05,0.71002]
[1779913330691,42.66,75207.53,0.0,-0.99029,2e-05,0.71174]
[1779913335727,42.66,75206.53,0.0,-0.99032,2e-05,0.7103]
[1779913340761,42.66,75209.7,0.0,-0.99024,2e-05,0.71485]
[1779913345796,42.66,75208.26,0.0,-0.99028,2e-05,0.71278]
[1779913350832,42.66,75208.42,0.0,-0.99027,2e-05,0.71301]
[1779913355866,42.66,75206.46,0.0,-0.99036,2e-05,0.7069]
[1779913360901,42.66,75206.65,0.0,-0.99036,2e-05,0.70717]
[1779913365937,42.66,75204.24,0.0,-0.99041,2e-05,0.70374]
[1779913371979,42.66,75204.52,0.0,-0.9904,2e-05,0.70414]
[1779913377083,42.66,75205.89,0.0,-0.99037,2e-05,0.70609]
[1779913383060,42.66,75203.49,0.0,-0.99043,2e-05,0.70268]
[1779913384065,42.66,75193.53,0.0,-0.99064,2e-05,0.68866]
[1779913386079,42.66,75191.57,0.0,-0.99068,2e-05,0.68593]
[1779913391113,42.66,75193.18,0.0,-0.99065,2e-05,0.68817]
[1779913396150,42.66,75193.91,0.0,-0.99063,2e-05,0.68919]
[1779913402192,42.66,75193.36,0.0,-0.99065,2e-05,0.68843]
[1779913407297,42.66,75195.76,0.0,-0.99059,2e-05,0.69178]
[1779913413268,42.66,75193.24,0.0,-0.99069,2e-05,0.68502]
[1779913419310,42.66,75192.73,0.0,-0.9907,2e-05,0.68431]
[1779913424346,42.66,75189.7,0.0,-0.99077,2e-05,0.68011]
[1779913429381,42.66,75187.89,0.0,-0.99081,2e-05,0.67762]
[1779913433410,42.66,75179.55,0.0,-0.99098,2e-05,0.6662]
[1779913434415,42.66,75178.76,0.0,-0.991,2e-05,0.66513]
[1779913439451,42.66,75180.0,0.0,-0.99097,2e-05,0.66682]
[1779913444485,42.66,75182.58,0.0,-0.99092,2e-05,0.67033]
[1779913449521,42.66,75183.13,0.0,-0.99091,2e-05,0.67108]
[1779913450528,42.66,75188.36,0.0,-0.9908,2e-05,0.67826]
[1779913451534,42.66,75188.82,0.0,-0.99079,2e-05,0.6789]
[1779913456570,42.66,75192.15,0.0,-0.99071,2e-05,0.68351]
[1779913460597,42.66,75197.75,0.0,-0.99059,2e-05,0.69131]
[1779913465632,42.66,75194.09,0.0,-0.99067,2e-05,0.6862]
[1779913470667,42.66,75193.88,0.0,-0.99068,2e-05,0.68591]
[1779913475702,42.66,75193.68,0.0,-0.99072,2e-05,0.6824]
[1779913477716,42.66,75182.62,0.0,-0.99096,2e-05,0.6672]
[1779913478724,42.66,75178.07,0.0,-0.99105,2e-05,0.66103]
[1779913480738,42.66,75176.0,0.0,-0.9911,2e-05,0.65824]
[1779913485772,42.66,75176.71,0.0,-0.99108,2e-05,0.6592]
[1779913490809,42.66,75179.55,0.0,-0.99102,2e-05,0.66303]
[1779913495842,42.66,75179.95,0.0,-0.99101,2e-05,0.66358]
[1779913500878,42.66,75179.89,0.0,-0.99102,2e-05,0.6635]
[1779913505913,42.66,75183.14,0.0,-0.99095,2e-05,0.66791]
[1779913510948,42.66,75182.23,0.0,-0.99097,2e-05,0.66667]
[1779913515982,42.66,75182.02,0.0,-0.99097,2e-05,0.66639]
[1779913525045,42.66,75181.54,0.0,-0.99098,2e-05,0.66573]
[1779913530081,42.66,75183.0,0.0,-0.99095,2e-05,0.66772]
[1779913535117,42.66,75182.0,0.0,-0.99101,2e-05,0.66319]
[1779913540151,42.66,75182.63,0.0,-0.991,2e-05,0.66404]
[1779913545185,42.66,75183.38,0.0,-0.99098,2e-05,0.66506]
[1779913550222,42.66,75188.82,0.0,-0.99087,2e-05,0.67248]
[1779913552235,42.66,75192.1,0.0,-0.9908,2e-05,0.67699]
[1779913557269,42.66,75190.9,0.0,-0.99083,2e-05,0.67534]
[1779913562305,42.66,75190.88,0.0,-0.99083,2e-05,0.67531]
[1779913567340,42.66,75190.17,0.0,-0.99084,2e-05,0.67433]
[1779913573386,42.66,75189.27,0.0,-0.99086,2e-05,0.6731]
[1779913578503,42.66,75191.71,0.0,-0.99081,2e-05,0.67645]
[1779913584466,42.66,75189.79,0.0,-0.99085,2e-05,0.67381]
[1779913589500,42.66,75189.65,0.0,-0.99085,2e-05,0.67362]
[1779913594535,42.66,75188.98,0.0,-0.99091,2e-05,0.6695]
[1779913599569,42.66,75188.2,0.0,-0.99093,2e-05,0.66844]
[1779913604606,42.66,75187.58,0.0,-0.99094,2e-05,0.66759]
[1779913609639,42.66,75186.64,0.0,-0.99096,2e-05,0.66631]
[1779913615682,42.66,75187.41,0.0,-0.99094,2e-05,0.66736]
[1779913620716,42.66,75187.38,0.0,-0.99094,2e-05,0.66732]
[1779913625756,42.66,75186.34,0.0,-0.99096,2e-05,0.6659]
[1779913631797,42.66,75185.72,0.0,-0.99098,2e-05,0.66506]
[1779913636833,42.66,75188.34,0.0,-0.99092,2e-05,0.66863]
[1779913638927,42.66,75196.18,0.0,-0.99076,2e-05,0.6794]
[1779913643882,42.66,75194.32,0.0,-0.9908,2e-05,0.67683]
[1779913648996,42.66,75195.69,0.0,-0.99077,2e-05,0.67872]
[1779913654959,42.66,75194.4,0.0,-0.99084,2e-05,0.67373]
[1779913661001,42.66,75194.11,0.0,-0.99084,2e-05,0.67333]
[1779913663015,42.66,75186.56,0.0,-0.991,2e-05,0.66302]
[1779913664022,42.66,75184.86,0.0,-0.99104,2e-05,0.66072]
[1779913669140,42.66,75186.61,0.0,-0.991,2e-05,0.66309]
[1779913675099,42.66,75188.95,0.0,-0.99095,2e-05,0.66627]
[1779913680134,42.66,75192.26,0.0,-0.99088,2e-05,0.67079]
[1779913685170,42.66,75194.61,0.0,-0.99083,2e-05,0.67402]
[1779913691210,42.66,75192.68,0.0,-0.99087,2e-05,0.67137]
[1779913696245,42.66,75186.37,0.0,-0.99101,2e-05,0.66276]
[1779913697254,42.66,75186.17,0.0,-0.99101,2e-05,0.66249]
[1779913703295,42.66,75186.28,0.0,-0.99101,2e-05,0.66264]
[1779913708331,42.66,75187.72,0.0,-0.99098,2e-05,0.6646]
[1779913712359,42.66,75175.7,0.0,-0.99127,2e-05,0.6453]
[1779913713366,42.66,75161.84,0.0,-0.99155,2e-05,0.62711]
[1779913714414,42.66,75162.79,0.0,-0.99153,2e-05,0.62834]
[1779913719493,42.66,75154.2,0.0,-0.9917,2e-05,0.61727]
[1779913721424,42.66,75151.28,0.0,-0.99175,2e-05,0.61354]
[1779913726468,42.66,75147.72,0.0,-0.99182,2e-05,0.60902]
[1779913731499,42.66,75148.11,0.0,-0.99181,2e-05,0.60951]
[1779913737541,42.66,75147.6,0.0,-0.99182,2e-05,0.60886]
[1779913742576,42.66,75151.94,0.0,-0.99174,2e-05,0.61438]
[1779913745596,42.66,75157.34,0.0,-0.99163,2e-05,0.6213]
[1779913750631,42.66,75161.7,0.0,-0.99155,2e-05,0.62693]
[1779913755667,42.66,75163.43,0.0,-0.99151,2e-05,0.62917]
[1779913760700,42.66,75165.93,0.0,-0.99146,2e-05,0.63243]
[1779913765737,42.66,75164.75,0.0,-0.99149,2e-05,0.63089]
[1779913770772,42.66,75165.93,0.0,-0.99146,2e-05,0.63243]
[1779913777821,42.66,75164.15,0.0,-0.99154,2e-05,0.62704]
[1779913782857,42.66,75163.35,0.0,-0.99156,2e-05,0.62601]
[1779913783864,42.66,75157.98,0.0,-0.99166,2e-05,0.61908]
[1779913784871,42.66,75156.81,0.0,-0.99168,2e-05,0.61758]
[1779913789992,42.66,75155.64,0.0,-0.99171,2e-05,0.61608]
[1779913795949,42.66,75153.18,0.0,-0.99175,2e-05,0.61294]
[1779913800987,42.66,75153.46,0.0,-0.99175,2e-05,0.6133]
[1779913804006,42.66,75147.58,0.0,-0.99186,2e-05,0.60585]
[1779913805013,42.66,75139.19,0.0,-0.99202,2e-05,0.59534]
[1779913806020,42.66,75140.12,0.0,-0.992,2e-05,0.5965]
[1779913810134,42.66,75148.76,0.0,-0.99184,2e-05,0.60734]
[1779913815082,42.66,75153.11,0.0,-0.99176,2e-05,0.61285]
[1779913820203,42.66,75151.59,0.0,-0.99179,2e-05,0.61092]
[1779913826161,42.66,75150.01,0.0,-0.99182,2e-05,0.60892]
[1779913830190,42.66,75156.11,0.0,-0.9917,2e-05,0.61668]
[1779913835224,42.66,75157.4,0.0,-0.99171,2e-05,0.61531]
[1779913840259,42.66,75157.98,0.0,-0.9917,2e-05,0.61605]
[1779913845295,42.66,75163.32,0.0,-0.9916,2e-05,0.62291]
[1779913850330,42.66,75164.79,0.0,-0.99157,2e-05,0.62481]
[1779913855365,42.66,75165.67,0.0,-0.99155,2e-05,0.62595]
[1779913860489,42.66,75168.96,0.0,-0.99148,2e-05,0.63023]
[1779913867449,42.66,75168.3,0.0,-0.9915,2e-05,0.62937]
[1779913872486,42.66,75169.44,0.0,-0.99147,2e-05,0.63086]
[1779913877520,42.66,75172.39,0.0,-0.99142,2e-05,0.63471]
[1779913885577,42.66,75166.83,0.0,-0.99153,2e-05,0.62746]
[1779913890618,42.66,75164.49,0.0,-0.99157,2e-05,0.62442]
[1779913895652,42.66,75163.18,0.0,-0.99164,2e-05,0.61968]
[1779913900769,42.66,75163.39,0.0,-0.99163,2e-05,0.61995]
[1779913906729,42.66,75162.96,0.0,-0.99164,2e-05,0.6194]
[1779913912772,42.66,75164.74,0.0,-0.99161,2e-05,0.62169]
[1779913918814,42.66,75167.61,0.0,-0.99155,2e-05,0.6254]
[1779913927877,42.66,75168.84,0.0,-0.99153,2e-05,0.627]
[1779913932912,42.66,75169.51,0.0,-0.99151,2e-05,0.62787]
[1779913937948,42.66,75139.92,0.0,-0.99208,2e-05,0.59035]
[1779913938955,42.66,75127.03,0.0,-0.99232,2e-05,0.57459]
[1779913939961,42.66,75127.35,0.0,-0.99232,2e-05,0.57498]
[1779913944996,42.66,75128.0,0.0,-0.99231,2e-05,0.57576]
[1779913949025,42.66,75123.08,0.0,-0.99239,2e-05,0.56983]
[1779913953054,42.66,75116.0,0.0,-0.99256,2e-05,0.55855]
[1779913955069,42.66,75110.94,0.0,-0.99265,2e-05,0.5526]
[1779913960102,42.66,75116.81,0.0,-0.99254,2e-05,0.55951]
[1779913965136,42.66,75115.96,0.0,-0.99256,2e-05,0.5585]
[1779913966143,42.66,75120.73,0.0,-0.99247,2e-05,0.56416]
[1779913971264,42.66,75122.15,0.0,-0.99245,2e-05,0.56585]
[1779913978228,42.66,75121.62,0.0,-0.99246,2e-05,0.56522]
[1779913983262,42.66,75117.54,0.0,-0.99253,2e-05,0.56037]
[1779913988297,42.66,75114.92,0.0,-0.99258,2e-05,0.55727]
[1779913993333,42.66,75112.24,0.0,-0.99262,2e-05,0.55412]
[1779913998367,42.66,75109.21,0.0,-0.99268,2e-05,0.55057]
[1779914003404,42.66,75105.38,0.0,-0.99274,2e-05,0.54612]
[1779914008438,42.66,75108.0,0.0,-0.9927,2e-05,0.54916]
[1779914013474,42.66,75106.05,0.0,-0.99277,2e-05,0.54411]
[1779914018509,42.66,75099.3,0.0,-0.99289,2e-05,0.53634]
[1779914023544,42.66,75108.82,0.0,-0.99272,2e-05,0.54732]
[1779914028578,42.66,75112.01,0.0,-0.99267,2e-05,0.55104]
[1779914033613,42.66,75110.83,0.0,-0.99269,2e-05,0.54966]
[1779914038648,42.66,75114.79,0.0,-0.99262,2e-05,0.5543]
[1779914044691,42.66,75117.72,0.0,-0.99256,2e-05,0.55775]
[1779914049726,42.66,75117.78,0.0,-0.99256,2e-05,0.55782]
[1779914054760,42.66,75118.87,0.0,-0.99254,2e-05,0.55911]
[1779914061902,42.66,75118.42,0.0,-0.99255,2e-05,0.55857]
[1779914067852,42.66,75120.95,0.0,-0.99251,2e-05,0.56157]
[1779914072889,42.66,75120.25,0.0,-0.99256,2e-05,0.5579]
[1779914077921,42.66,75119.53,0.0,-0.99257,2e-05,0.55705]
[1779914082956,42.66,75119.78,0.0,-0.99256,2e-05,0.55735]
[1779914087991,42.66,75118.76,0.0,-0.99258,2e-05,0.55614]
[1779914093028,42.66,75118.51,0.0,-0.99259,2e-05,0.55585]
[1779914098063,42.66,75118.16,0.0,-0.99259,2e-05,0.55544]
[1779914103099,42.66,75119.48,0.0,-0.99257,2e-05,0.55699]
[1779914108133,42.66,75119.11,0.0,-0.99258,2e-05,0.55655]
[1779914114175,42.66,75118.21,0.0,-0.99259,2e-05,0.55549]
[1779914119210,42.66,75118.01,0.0,-0.9926,2e-05,0.55526]
[1779914125253,42.66,75117.77,0.0,-0.9926,2e-05,0.55498]
[1779914130288,42.66,75118.85,0.0,-0.99258,2e-05,0.55625]
[1779914135324,42.66,75117.92,0.0,-0.99263,2e-05,0.55233]
[1779914140359,42.66,75118.15,0.0,-0.99263,2e-05,0.5526]
[1779914145396,42.66,75117.85,0.0,-0.99264,2e-05,0.55225]
[1779914152541,42.66,75117.72,0.0,-0.99264,2e-05,0.55209]
[1779914158486,42.66,75117.43,0.0,-0.99264,2e-05,0.55175]
[1779914163522,42.66,75117.55,0.0,-0.99264,2e-05,0.5519]
[1779914168556,42.66,75118.71,0.0,-0.99262,2e-05,0.55326]
[1779914173592,42.66,75121.13,0.0,-0.99258,2e-05,0.5561]
[1779914178629,42.66,75120.32,0.0,-0.99259,2e-05,0.55515]
[1779914182655,42.66,75128.77,0.0,-0.99244,2e-05,0.56517]
[1779914187689,42.66,75130.45,0.0,-0.99241,2e-05,0.56719]
[1779914193732,42.66,75131.28,0.0,-0.99243,2e-05,0.56531]
[1779914198766,42.66,75130.31,0.0,-0.99245,2e-05,0.56415]
[1779914203803,42.66,75130.9,0.0,-0.99244,2e-05,0.56485]
[1779914208837,42.66,75130.17,0.0,-0.99245,2e-05,0.56398]
[1779914213872,42.66,75129.79,0.0,-0.99246,2e-05,0.56353]
[1779914221929,42.66,75129.17,0.0,-0.99247,2e-05,0.56279]
[1779914223090,42.66,75138.6,0.0,-0.9923,2e-05,0.57412]
[1779914223949,42.66,75138.47,0.0,-0.9923,2e-05,0.57396]
[1779914224954,42.66,75144.3,0.0,-0.99219,2e-05,0.58106]
[1779914231004,42.66,75139.7,0.0,-0.99228,2e-05,0.57545]
[1779914236039,42.66,75138.85,0.0,-0.99229,2e-05,0.57442]
[1779914241074,42.66,75141.81,0.0,-0.99224,2e-05,0.57802]
[1779914246110,42.66,75141.22,0.0,-0.99225,2e-05,0.5773]
[1779914252153,42.66,75139.64,0.0,-0.99232,2e-05,0.57248]
[1779914257189,42.66,75139.52,0.0,-0.99232,2e-05,0.57233]
[1779914260210,42.66,75133.07,0.0,-0.99244,2e-05,0.56458]
[1779914265245,42.66,75134.84,0.0,-0.99241,2e-05,0.56669]
[1779914270282,42.66,75136.73,0.0,-0.99237,2e-05,0.56896]
[1779914275315,42.66,75137.01,0.0,-0.99237,2e-05,0.5693]
[1779914280351,42.66,75141.27,0.0,-0.99229,2e-05,0.57445]
[1779914285389,42.66,75140.64,0.0,-0.9923,2e-05,0.57369]
[1779914290425,42.66,75140.31,0.0,-0.99231,2e-05,0.57329]
[1779914295460,42.66,75141.01,0.0,-0.99229,2e-05,0.57413]
[1779914300495,42.66,75142.22,0.0,-0.99227,2e-05,0.5756]
[1779914305530,42.66,75142.36,0.0,-0.99227,2e-05,0.57577]
[1779914310565,42.66,75142.06,0.0,-0.99227,2e-05,0.57541]
[1779914315599,42.66,75139.87,0.0,-0.99235,2e-05,0.56986]
[1779914320636,42.66,75141.21,0.0,-0.99233,2e-05,0.57147]
[1779914325671,42.66,75142.33,0.0,-0.99231,2e-05,0.57283]
[1779914330711,42.66,75144.43,0.0,-0.99227,2e-05,0.57537]
[1779914335759,42.66,75142.79,0.0,-0.9923,2e-05,0.57338]
[1779914340792,42.66,75141.97,0.0,-0.99231,2e-05,0.57239]
[1779914345827,42.66,75141.81,0.0,-0.99232,2e-05,0.5722]
[1779914350863,42.66,75144.73,0.0,-0.99226,2e-05,0.57574]
[1779914354891,42.66,75148.93,0.0,-0.99218,2e-05,0.58086]
[1779914360932,42.66,75147.38,0.0,-0.99221,2e-05,0.57897]
[1779914365970,42.66,75145.93,0.0,-0.99224,2e-05,0.5772]
[1779914371003,42.66,75139.1,0.0,-0.9924,2e-05,0.56604]
[1779914378051,42.66,75140.6,0.0,-0.99238,2e-05,0.56784]
[1779914382081,42.66,75137.77,0.0,-0.99243,2e-05,0.56445]
[1779914387114,42.66,75139.02,0.0,-0.9924,2e-05,0.56594]
[1779914390135,42.66,75133.87,0.0,-0.9925,2e-05,0.55979]
[1779914395177,42.66,75134.82,0.0,-0.99248,2e-05,0.56092]
[1779914397192,42.66,75126.8,0.0,-0.99262,2e-05,0.55144]
[1779914398199,42.66,75123.99,0.0,-0.99267,2e-05,0.54815]
[1779914402232,42.66,75118.58,0.0,-0.99277,2e-05,0.54186]
[1779914403235,42.66,75118.44,0.0,-0.99277,2e-05,0.5417]
[1779914406256,42.66,75124.93,0.0,-0.99266,2e-05,0.54925]
[1779914409279,42.66,75130.28,0.0,-0.99256,2e-05,0.55554]
[1779914411293,42.66,75131.25,0.0,-0.99254,2e-05,0.55669]
[1779914416328,42.66,75133.4,0.0,-0.99251,2e-05,0.55924]
[1779914422370,42.66,75134.18,0.0,-0.99249,2e-05,0.56016]
[1779914427405,42.66,75134.24,0.0,-0.99249,2e-05,0.56023]
[1779914431433,42.66,75138.01,0.0,-0.99246,2e-05,0.56186]
[1779914436471,42.66,75138.25,0.0,-0.99246,2e-05,0.56214]
[1779914441507,42.66,75136.6,0.0,-0.99249,2e-05,0.56018]
[1779914446541,42.66,75135.3,0.0,-0.99251,2e-05,0.55863]
[1779914451576,42.66,75135.27,0.0,-0.99251,2e-05,0.5586]
[1779914456611,42.66,75135.75,0.0,-0.9925,2e-05,0.55917]
[1779914461646,42.66,75135.08,0.0,-0.99251,2e-05,0.55837]
[1779914466682,42.66,75134.53,0.0,-0.99252,2e-05,0.55772]
[1779914469745,42.66,75127.02,0.0,-0.99266,2e-05,0.54887]
[1779914470741,42.66,75111.26,0.0,-0.99293,2e-05,0.53069]
[1779914475778,42.66,75109.47,0.0,-0.99296,2e-05,0.52865]
[1779914480809,42.66,75108.25,0.0,-0.99298,2e-05,0.52727]
[1779914484921,42.66,75113.63,0.0,-0.99289,2e-05,0.53339]
[1779914491887,42.66,75114.47,0.0,-0.99291,2e-05,0.53158]
[1779914493900,42.66,75121.91,0.0,-0.99278,2e-05,0.54012]
[1779914498935,42.66,75119.84,0.0,-0.99282,2e-05,0.53773]
[1779914503970,42.66,75119.51,0.0,-0.99282,2e-05,0.53735]
[1779914509006,42.66,75119.81,0.0,-0.99282,2e-05,0.5377]
[1779914514042,42.66,75119.42,0.0,-0.99283,2e-05,0.53725]
[1779914519077,42.66,75121.89,0.0,-0.99278,2e-05,0.5401]
[1779914524113,42.66,75124.7,0.0,-0.99273,2e-05,0.54335]
[1779914528146,42.66,75130.29,0.0,-0.99264,2e-05,0.54987]
[1779914533181,42.66,75131.28,0.0,-0.99262,2e-05,0.55104]
[1779914538219,42.66,75131.53,0.0,-0.99261,2e-05,0.55133]
[1779914542244,42.66,75125.26,0.0,-0.99272,2e-05,0.544]
[1779914547279,42.66,75127.55,0.0,-0.99268,2e-05,0.54667]
[1779914552314,42.66,75128.14,0.0,-0.99271,2e-05,0.54454]
[1779914557349,42.66,75134.03,0.0,-0.99261,2e-05,0.55143]
[1779914562384,42.66,75135.06,0.0,-0.99259,2e-05,0.55264]
[1779914567420,42.66,75134.61,0.0,-0.9926,2e-05,0.55211]
[1779914572454,42.66,75134.21,0.0,-0.9926,2e-05,0.55164]
[1779914577489,42.66,75134.14,0.0,-0.9926,2e-05,0.55156]
[1779914584538,42.66,75133.05,0.0,-0.99262,2e-05,0.55028]
[1779914589573,42.66,75133.93,0.0,-0.99261,2e-05,0.55131]
[1779914594609,42.66,75133.82,0.0,-0.99261,2e-05,0.55118]
[1779914600650,42.66,75134.12,0.0,-0.99261,2e-05,0.55153]
[1779914605768,42.66,75134.38,0.0,-0.9926,2e-05,0.55184]
[1779914611727,42.66,75134.05,0.0,-0.99264,2e-05,0.54861]
[1779914616766,42.66,75134.54,0.0,-0.99263,2e-05,0.54919]
[1779914621800,42.66,75134.39,0.0,-0.99264,2e-05,0.54901]
[1779914627843,42.66,75133.13,0.0,-0.99266,2e-05,0.54753]
[1779914632878,42.66,75135.06,0.0,-0.99263,2e-05,0.5498]
[1779914637915,42.66,75132.75,0.0,-0.99267,2e-05,0.54709]
[1779914642948,42.66,75133.95,0.0,-0.99265,2e-05,0.54849]
[1779914647984,42.66,75135.25,0.0,-0.99262,2e-05,0.55002]
[1779914653019,42.66,75135.15,0.0,-0.99262,2e-05,0.5499]
[1779914658053,42.66,75134.87,0.0,-0.99263,2e-05,0.54957]
[1779914663088,42.66,75134.35,0.0,-0.99264,2e-05,0.54896]
[1779914668124,42.66,75133.96,0.0,-0.99264,2e-05,0.54851]
[1779914673159,42.66,75132.57,0.0,-0.99271,2e-05,0.54405]
[1779914678194,42.66,75137.2,0.0,-0.99262,2e-05,0.54947]
[1779914683231,42.66,75134.48,0.0,-0.99267,2e-05,0.54628]
[1779914688265,42.66,75134.14,0.0,-0.99268,2e-05,0.54588]
[1779914693301,42.66,75134.18,0.0,-0.99268,2e-05,0.54593]
[1779914698335,42.66,75135.38,0.0,-0.99266,2e-05,0.54733]
[1779914704379,42.66,75135.84,0.0,-0.99265,2e-05,0.54787]
[1779914705386,42.66,75140.85,0.0,-0.99256,2e-05,0.55377]
[1779914710425,42.66,75143.27,0.0,-0.99252,2e-05,0.55663]
[1779914716545,42.66,75141.47,0.0,-0.99255,2e-05,0.5545]
[1779914722509,42.66,75139.87,0.0,-0.99258,2e-05,0.55261]
[1779914727544,42.66,75137.88,0.0,-0.99261,2e-05,0.55027]
[1779914732579,42.66,75136.26,0.0,-0.99268,2e-05,0.54553]
[1779914737615,42.66,75136.34,0.0,-0.99268,2e-05,0.54562]
[1779914742650,42.66,75135.4,0.0,-0.99269,2e-05,0.54453]
[1779914745671,42.66,75128.17,0.0,-0.99282,2e-05,0.53615]
[1779914746755,42.66,75125.64,0.0,-0.99286,2e-05,0.53325]
[1779914752723,42.66,75130.27,0.0,-0.99278,2e-05,0.53857]
[1779914757758,42.66,75133.89,0.0,-0.99272,2e-05,0.54277]
[1779914762792,42.66,75134.02,0.0,-0.99272,2e-05,0.54292]
[1779914767827,42.66,75135.62,0.0,-0.99269,2e-05,0.54478]
[1779914773868,42.66,75136.35,0.0,-0.99268,2e-05,0.54563]
[1779914778905,42.66,75136.41,0.0,-0.99268,2e-05,0.5457]
[1779914783942,42.66,75132.77,0.0,-0.99274,2e-05,0.54147]
[1779914788976,42.66,75130.94,0.0,-0.99277,2e-05,0.53935]
[1779914794013,42.66,75131.77,0.0,-0.99279,2e-05,0.5375]
[1779914802068,42.66,75134.09,0.0,-0.99275,2e-05,0.54018]
[1779914807186,42.66,75137.58,0.0,-0.99269,2e-05,0.54424]
[1779914814151,42.66,75139.54,0.0,-0.99266,2e-05,0.54653]
[1779914819187,42.66,75139.49,0.0,-0.99266,2e-05,0.54647]
[1779914824221,42.66,75137.46,0.0,-0.99269,2e-05,0.5441]
[1779914829260,42.66,75140.19,0.0,-0.99265,2e-05,0.54729]
[1779914832280,42.66,75145.95,0.0,-0.99254,2e-05,0.55407]
[1779914837396,42.66,75146.74,0.0,-0.99253,2e-05,0.55501]
[1779914843357,42.66,75143.97,0.0,-0.99258,2e-05,0.55173]
[1779914849399,42.66,75143.65,0.0,-0.99258,2e-05,0.55135]
[1779914854434,42.66,75142.02,0.0,-0.99265,2e-05,0.54659]
[1779914859469,42.66,75138.33,0.0,-0.99272,2e-05,0.54228]
[1779914864506,42.66,75138.06,0.0,-0.99272,2e-05,0.54197]
[1779914869541,42.66,75137.24,0.0,-0.99273,2e-05,0.54102]
[1779914874579,42.66,75136.39,0.0,-0.99275,2e-05,0.54003]
[1779914879613,42.66,75135.22,0.0,-0.99277,2e-05,0.53868]
[1779914884648,42.66,75133.99,0.0,-0.99279,2e-05,0.53726]
[1779914890691,42.66,75134.12,0.0,-0.99279,2e-05,0.53741]
[1779914892705,42.66,75139.19,0.0,-0.9927,2e-05,0.54329]
[1779914893712,42.66,75147.61,0.0,-0.99255,2e-05,0.55317]
[1779914894720,42.66,75149.87,0.0,-0.99251,2e-05,0.55584]
[1779914899754,42.66,75153.19,0.0,-0.99245,2e-05,0.5598]
[1779914904788,42.66,75153.97,0.0,-0.99244,2e-05,0.56073]
[1779914909823,42.66,75153.36,0.0,-0.99245,2e-05,0.56]
[1779914914876,42.66,75153.14,0.0,-0.99249,2e-05,0.55685]
[1779914919911,42.66,75152.07,0.0,-0.99251,2e-05,0.55558]
[1779914928037,42.66,75152.83,0.0,-0.99249,2e-05,0.55648]
[1779914929981,42.66,75161.2,0.0,-0.99234,2e-05,0.56651]
[1779914935019,42.66,75161.48,0.0,-0.99234,2e-05,0.56684]
[1779914941059,42.66,75159.89,0.0,-0.99237,2e-05,0.56493]
[1779914946093,42.66,75162.69,0.0,-0.99231,2e-05,0.56831]
[1779914952135,42.66,75159.96,0.0,-0.99236,2e-05,0.56501]
[1779914958247,42.66,75158.4,0.0,-0.99239,2e-05,0.56314]
[1779914964220,42.66,75159.74,0.0,-0.99237,2e-05,0.56475]
[1779914969255,42.66,75159.86,0.0,-0.99237,2e-05,0.56489]
[1779914974290,42.66,75158.67,0.0,-0.99243,2e-05,0.56056]
[1779914980333,42.66,75157.73,0.0,-0.99244,2e-05,0.55943]
[1779914985367,42.66,75157.36,0.0,-0.99245,2e-05,0.55899]
[1779914990402,42.66,75160.97,0.0,-0.99238,2e-05,0.56331]
[1779914995438,42.66,75161.39,0.0,-0.99238,2e-05,0.56382]
[1779915001480,42.66,75162.36,0.0,-0.99236,2e-05,0.56499]
[1779915006516,42.66,75159.28,0.0,-0.99241,2e-05,0.56129]
[1779915011552,42.66,75159.38,0.0,-0.99241,2e-05,0.56141]
[1779915016586,42.66,75151.07,0.0,-0.99256,2e-05,0.55152]
[1779915024642,42.66,75152.47,0.0,-0.99254,2e-05,0.55318]
[1779915029676,42.66,75157.29,0.0,-0.99245,2e-05,0.55891]
[1779915034712,42.66,75158.34,0.0,-0.99247,2e-05,0.55726]
[1779915040757,42.66,75156.26,0.0,-0.99251,2e-05,0.55479]
[1779915045789,42.66,75156.96,0.0,-0.99249,2e-05,0.55562]
[1779915052837,42.66,75159.08,0.0,-0.99246,2e-05,0.55815]
[1779915058947,42.66,75160.12,0.0,-0.99244,2e-05,0.55939]
[1779915066937,42.66,75160.23,0.0,-0.99244,2e-05,0.55952]
[1779915078011,42.66,75160.15,0.0,-0.99244,2e-05,0.55943]
[1779915088089,42.66,75156.16,0.0,-0.99251,2e-05,0.55467]
[1779915092117,42.66,75144.24,0.0,-0.99276,2e-05,0.53784]
[1779915097154,42.66,75144.39,0.0,-0.99276,2e-05,0.53801]
[1779915107224,42.66,75145.71,0.0,-0.99273,2e-05,0.53955]
[1779915113267,42.66,75148.6,0.0,-0.99268,2e-05,0.54291]
[1779915118303,42.66,75151.49,0.0,-0.99263,2e-05,0.54629]
[1779915124346,42.66,75155.34,0.0,-0.99256,2e-05,0.55082]
[1779915129440,42.66,75152.45,0.0,-0.99261,2e-05,0.54742]
[1779915135422,42.66,75152.6,0.0,-0.99261,2e-05,0.54759]
[1779915141465,42.66,75152.73,0.0,-0.99261,2e-05,0.54775]
[1779915149522,42.66,75151.82,0.0,-0.99263,2e-05,0.54668]
[1779915157581,42.66,75151.3,0.0,-0.99267,2e-05,0.54322]
[1779915169721,42.66,75152.51,0.0,-0.99265,2e-05,0.54463]
[1779915180741,42.66,75153.11,0.0,-0.99264,2e-05,0.54533]
[1779915186782,42.66,75154.62,0.0,-0.99261,2e-05,0.54711]
[1779915191818,42.66,75147.58,0.0,-0.99274,2e-05,0.53888]
[1779915194839,42.66,75140.8,0.0,-0.99286,2e-05,0.53106]
[1779915199938,42.66,75146.72,0.0,-0.99275,2e-05,0.53789]
[1779915205916,42.66,75146.62,0.0,-0.99275,2e-05,0.53777]
[1779915212967,42.66,75146.69,0.0,-0.99279,2e-05,0.53503]
[1779915218001,42.66,75147.89,0.0,-0.99277,2e-05,0.53642]
[1779915224042,42.66,75147.73,0.0,-0.99277,2e-05,0.53623]
[1779915227064,42.66,75138.49,0.0,-0.99293,2e-05,0.52563]
[1779915228074,42.66,75137.27,0.0,-0.99295,2e-05,0.52425]
[1779915231091,42.66,75132.95,0.0,-0.99303,2e-05,0.51936]
[1779915236129,42.66,75131.7,0.0,-0.99305,2e-05,0.51796]
[1779915239150,42.66,75124.7,0.0,-0.99317,2e-05,0.51014]
[1779915240220,42.66,75122.13,0.0,-0.99321,2e-05,0.50729]
[1779915246198,42.66,75123.47,0.0,-0.99319,2e-05,0.50878]
[1779915251234,42.66,75124.96,0.0,-0.99316,2e-05,0.51043]
[1779915254254,42.66,75131.69,0.0,-0.99305,2e-05,0.51794]
[1779915255261,42.66,75130.95,0.0,-0.99306,2e-05,0.51711]
[1779915260359,42.66,75134.92,0.0,-0.99299,2e-05,0.52158]
[1779915265332,42.66,75128.4,0.0,-0.9931,2e-05,0.51426]
[1779915270368,42.66,75128.1,0.0,-0.99311,2e-05,0.51392]
[1779915275407,42.66,75128.24,0.0,-0.99314,2e-05,0.51134]
[1779915280500,42.66,75129.83,0.0,-0.99312,2e-05,0.51311]
[1779915287487,42.66,75129.22,0.0,-0.99313,2e-05,0.51243]
[1779915293528,42.66,75129.76,0.0,-0.99312,2e-05,0.51304]
[1779915299570,42.66,75129.88,0.0,-0.99312,2e-05,0.51317]
[1779915304606,42.66,75129.96,0.0,-0.99311,2e-05,0.51326]
[1779915310710,42.66,75130.14,0.0,-0.99311,2e-05,0.51346]
[1779915318704,42.66,75129.41,0.0,-0.99312,2e-05,0.51265]
[1779915324745,42.66,75129.41,0.0,-0.99312,2e-05,0.51265]
[1779915327766,42.66,75135.18,0.0,-0.99303,2e-05,0.51911]
[1779915330788,42.66,75140.56,0.0,-0.99293,2e-05,0.5252]
[1779915335824,42.66,75142.53,0.0,-0.99294,2e-05,0.52465]
[1779915340921,42.66,75142.75,0.0,-0.99293,2e-05,0.5249]
[1779915346900,42.66,75144.01,0.0,-0.99291,2e-05,0.52634]
[1779915351935,42.66,75145.21,0.0,-0.99289,2e-05,0.52771]
[1779915356970,42.66,75145.69,0.0,-0.99288,2e-05,0.52826]
[1779915361061,42.66,75154.11,0.0,-0.99273,2e-05,0.53796]
[1779915362006,42.66,75153.91,0.0,-0.99274,2e-05,0.53773]
[1779915367040,42.66,75156.53,0.0,-0.99269,2e-05,0.54077]
[1779915373086,42.66,75156.51,0.0,-0.99269,2e-05,0.54075]
[1779915378120,42.66,75156.14,0.0,-0.9927,2e-05,0.54032]
[1779915386176,42.66,75154.99,0.0,-0.99272,2e-05,0.53898]
[1779915391212,42.66,75153.62,0.0,-0.99278,2e-05,0.53456]
[1779915396246,42.66,75156.22,0.0,-0.99273,2e-05,0.53757]
[1779915401281,42.66,75153.63,0.0,-0.99278,2e-05,0.53457]
[1779915406318,42.66,75154.2,0.0,-0.99277,2e-05,0.53523]
[1779915411412,42.66,75157.78,0.0,-0.99271,2e-05,0.53938]
[1779915417394,42.66,75156.98,0.0,-0.99272,2e-05,0.53845]
[1779915422432,42.66,75156.39,0.0,-0.99273,2e-05,0.53776]
[1779915429478,42.66,75155.53,0.0,-0.99275,2e-05,0.53677]
[1779915439549,42.66,75155.17,0.0,-0.99275,2e-05,0.53635]
[1779915443576,42.66,75149.3,0.0,-0.99286,2e-05,0.52958]
[1779915448614,42.66,75147.64,0.0,-0.99288,2e-05,0.52768]
[1779915451694,42.66,75151.06,0.0,-0.99286,2e-05,0.52879]
[1779915457677,42.66,75152.77,0.0,-0.99283,2e-05,0.53075]
[1779915462712,42.66,75152.15,0.0,-0.99284,2e-05,0.53004]
[1779915467748,42.66,75151.53,0.0,-0.99285,2e-05,0.52933]
[1779915472784,42.66,75150.92,0.0,-0.99286,2e-05,0.52863]
[1779915480839,42.66,75151.0,0.0,-0.99286,2e-05,0.52872]
[1779915485875,42.66,75151.08,0.0,-0.99286,2e-05,0.52881]
[1779915490910,42.66,75151.3,0.0,-0.99286,2e-05,0.52906]
[1779915495944,42.66,75150.99,0.0,-0.99286,2e-05,0.52871]
[1779915502045,42.66,75151.33,0.0,-0.99286,2e-05,0.5291]
[1779915508029,42.66,75151.57,0.0,-0.99285,2e-05,0.52937]
[1779915513063,42.66,75146.87,0.0,-0.99297,2e-05,0.52121]
[1779915515079,42.66,75141.72,0.0,-0.99306,2e-05,0.51541]
[1779915523135,42.66,75141.97,0.0,-0.99305,2e-05,0.51569]
[1779915529176,42.66,75145.31,0.0,-0.993,2e-05,0.51945]
[1779915534210,42.66,75148.54,0.0,-0.99294,2e-05,0.52311]
[1779915540259,42.66,75148.38,0.0,-0.99294,2e-05,0.52293]
[1779915542271,42.66,75157.4,0.0,-0.99279,2e-05,0.53326]
[1779915547306,42.66,75158.24,0.0,-0.99277,2e-05,0.53423]
[1779915552406,42.66,75151.28,0.0,-0.99289,2e-05,0.52623]
[1779915558383,42.66,75149.24,0.0,-0.99293,2e-05,0.52391]
[1779915563417,42.66,75149.85,0.0,-0.99292,2e-05,0.5246]
[1779915569460,42.66,75148.62,0.0,-0.99294,2e-05,0.5232]
[1779915574496,42.66,75148.95,0.0,-0.99297,2e-05,0.52078]
[1779915575502,42.66,75143.81,0.0,-0.99306,2e-05,0.51499]
[1779915576510,42.66,75144.22,0.0,-0.99305,2e-05,0.51545]
[1779915582617,42.66,75144.55,0.0,-0.99305,2e-05,0.51582]
[1779915588600,42.66,75145.84,0.0,-0.99303,2e-05,0.51727]
[1779915594636,42.66,75146.55,0.0,-0.99301,2e-05,0.51807]
[1779915599670,42.66,75146.31,0.0,-0.99302,2e-05,0.5178]
[1779915602691,42.66,75138.82,0.0,-0.99314,2e-05,0.50941]
[1779915607727,42.66,75139.17,0.0,-0.99314,2e-05,0.5098]
[1779915612829,42.66,75136.22,0.0,-0.99319,2e-05,0.50653]
[1779915622899,42.66,75137.38,0.0,-0.99317,2e-05,0.50781]
[1779915627870,42.66,75121.31,0.0,-0.99343,2e-05,0.49025]
[1779915628877,42.66,75115.56,0.0,-0.99353,2e-05,0.48408]
[1779915634918,42.66,75115.48,0.0,-0.99356,2e-05,0.48136]
[1779915639954,42.66,75117.27,0.0,-0.99353,2e-05,0.48326]
[1779915644989,42.66,75117.97,0.0,-0.99352,2e-05,0.48401]
[1779915650032,42.66,75117.49,0.0,-0.99353,2e-05,0.48349]
[1779915656071,42.66,75117.13,0.0,-0.99354,2e-05,0.48311]
[1779915661106,42.66,75119.37,0.0,-0.9935,2e-05,0.4855]
[1779915667148,42.66,75121.1,0.0,-0.99347,2e-05,0.48735]
[1779915672182,42.66,75120.74,0.0,-0.99348,2e-05,0.48697]
[1779915677217,42.66,75121.11,0.0,-0.99347,2e-05,0.48736]
[1779915682253,42.66,75122.19,0.0,-0.99345,2e-05,0.48852]
[1779915687287,42.66,75121.99,0.0,-0.99346,2e-05,0.48831]
[1779915692322,42.66,75122.23,0.0,-0.99349,2e-05,0.4859]
[1779915695344,42.66,75129.06,0.0,-0.99338,2e-05,0.49326]
[1779915696351,42.66,75136.24,0.0,-0.99326,2e-05,0.5011]
[1779915701386,42.66,75135.56,0.0,-0.99327,2e-05,0.50035]
[1779915706420,42.66,75135.06,0.0,-0.99328,2e-05,0.4998]
[1779915711455,42.66,75135.73,0.0,-0.99327,2e-05,0.50054]
[1779915716491,42.66,75134.55,0.0,-0.99329,2e-05,0.49924]
[1779915717498,42.66,75129.38,0.0,-0.99337,2e-05,0.49361]
[1779915720519,42.66,75128.95,0.0,-0.99338,2e-05,0.49314]
[1779915722534,42.66,75111.04,0.0,-0.99367,2e-05,0.47405]
[1779915723541,42.66,75102.88,0.0,-0.99379,2e-05,0.46555]
[1779915724547,42.66,75097.45,0.0,-0.99388,2e-05,0.45997]
[1779915725554,42.66,75097.46,0.0,-0.99388,2e-05,0.45998]
[1779915730588,42.66,75100.2,0.0,-0.99384,2e-05,0.46279]
[1779915737645,42.66,75103.5,0.0,-0.99378,2e-05,0.46619]
[1779915742680,42.66,75102.13,0.0,-0.99381,2e-05,0.46478]
[1779915748722,42.66,75101.9,0.0,-0.99381,2e-05,0.46454]
[1779915753757,42.66,75100.99,0.0,-0.99386,2e-05,0.46104]
[1779915758792,42.66,75096.18,0.0,-0.99393,2e-05,0.45613]
[1779915763903,42.66,75097.75,0.0,-0.99391,2e-05,0.45772]
[1779915769872,42.66,75100.32,0.0,-0.99387,2e-05,0.46035]
[1779915774908,42.66,75101.15,0.0,-0.99385,2e-05,0.4612]
[1779915777926,42.66,75109.71,0.0,-0.99372,2e-05,0.47005]
[1779915778933,42.66,75108.5,0.0,-0.99374,2e-05,0.46879]
[1779915784053,42.66,75094.27,0.0,-0.99396,2e-05,0.45419]
[1779915784978,42.66,75094.49,0.0,-0.99396,2e-05,0.45441]
[1779915791020,42.66,75093.61,0.0,-0.99397,2e-05,0.45352]
[1779915796054,42.66,75096.83,0.0,-0.99392,2e-05,0.45679]
[1779915804192,42.66,75097.99,0.0,-0.9939,2e-05,0.45797]
[1779915811159,42.66,75100.83,0.0,-0.99389,2e-05,0.45831]
[1779915816195,42.66,75100.39,0.0,-0.9939,2e-05,0.45786]
[1779915821228,42.66,75097.45,0.0,-0.99394,2e-05,0.45487]
[1779915826264,42.66,75097.25,0.0,-0.99395,2e-05,0.45467]
[1779915831303,42.66,75088.58,0.0,-0.99408,1e-05,0.44595]
[1779915838348,42.66,75089.63,0.0,-0.99406,1e-05,0.447]
[1779915844474,42.66,75093.89,0.0,-0.994,2e-05,0.45127]
[1779915850436,42.66,75099.6,0.0,-0.99391,2e-05,0.45706]
[1779915856477,42.66,75099.07,0.0,-0.99392,2e-05,0.45652]
[1779915862519,42.66,75098.2,0.0,-0.99393,2e-05,0.45563]
[1779915867554,42.66,75097.8,0.0,-0.99394,2e-05,0.45523]
[1779915872589,42.66,75097.32,0.0,-0.99398,2e-05,0.4522]
[1779915877624,42.66,75093.38,0.0,-0.99404,1e-05,0.44824]
[1779915882659,42.66,75091.09,0.0,-0.99407,1e-05,0.44595]
[1779915887695,42.66,75084.73,0.0,-0.99417,1e-05,0.43964]
[1779915892738,42.66,75084.84,0.0,-0.99416,1e-05,0.43974]
[1779915894826,42.66,75081.28,0.0,-0.99422,1e-05,0.43624]
[1779915900794,42.66,75079.71,0.0,-0.99424,1e-05,0.43471]
[1779915903815,42.66,75132.5,0.0,-0.99343,2e-05,0.48892]
[1779915904896,42.66,75129.43,0.0,-0.99348,2e-05,0.48562]
[1779915912879,42.66,75122.25,0.0,-0.99359,2e-05,0.47798]
[1779915914966,42.66,75116.8,0.0,-0.99368,2e-05,0.47224]
[1779915919928,42.66,75110.75,0.0,-0.99377,2e-05,0.46594]
[1779915921010,42.66,75052.9,0.0,-0.99462,1e-05,0.40916]
[1779915929996,42.66,75057.15,0.0,-0.99456,1e-05,0.41313]
[1779915936040,42.66,75060.64,0.0,-0.99454,1e-05,0.41402]
[1779915941150,42.66,75060.07,0.0,-0.99455,1e-05,0.41349]
[1779915948125,42.66,75063.48,0.0,-0.9945,1e-05,0.41669]
[1779915953159,42.66,75067.25,0.0,-0.99445,1e-05,0.42026]
[1779915958195,42.66,75071.73,0.0,-0.99438,1e-05,0.42454]
[1779915963229,42.66,75075.45,0.0,-0.99433,1e-05,0.42812]
[1779915966252,42.66,75089.4,0.0,-0.99413,1e-05,0.44176]
[1779915971362,42.66,75090.72,0.0,-0.99411,1e-05,0.44307]
[1779915977327,42.66,75090.44,0.0,-0.99411,1e-05,0.4428]
[1779915982363,42.66,75089.67,0.0,-0.99413,1e-05,0.44203]
[1779915987474,42.66,75093.49,0.0,-0.99407,1e-05,0.44583]
[1779915993442,42.66,75095.62,0.0,-0.99407,1e-05,0.44545]
[1779915996462,42.66,75100.99,0.0,-0.99399,2e-05,0.45084]
[1779916001572,42.66,75104.13,0.0,-0.99394,2e-05,0.45401]
[1779916008547,42.66,75106.59,0.0,-0.9939,2e-05,0.45652]
[1779916013581,42.66,75105.97,0.0,-0.99391,2e-05,0.45588]
[1779916020631,42.66,75105.55,0.0,-0.99392,2e-05,0.45546]
[1779916026672,42.66,75102.6,0.0,-0.99396,2e-05,0.45246]
[1779916032714,42.66,75103.62,0.0,-0.99395,2e-05,0.4535]
[1779916038757,42.66,75103.02,0.0,-0.99396,2e-05,0.45289]
[1779916043791,42.66,75103.31,0.0,-0.99395,2e-05,0.45318]
[1779916049834,42.66,75103.0,0.0,-0.99396,2e-05,0.45287]
[1779916051847,42.66,75106.98,0.0,-0.99393,2e-05,0.45436]
[1779916053861,42.66,75100.75,0.0,-0.99403,2e-05,0.44806]
[1779916054946,42.66,75062.93,0.0,-0.99457,1e-05,0.41141]
[1779916055877,42.66,75062.93,0.0,-0.99457,1e-05,0.41141]
[1779916061917,42.66,75063.04,0.0,-0.99457,1e-05,0.41152]
[1779916070983,42.66,75063.37,0.0,-0.99456,1e-05,0.41182]
[1779916079041,42.66,75063.31,0.0,-0.99456,1e-05,0.41177]
[1779916082062,42.66,75068.4,0.0,-0.99449,1e-05,0.41655]
[1779916085168,42.66,75073.46,0.0,-0.99442,1e-05,0.42135]
[1779916088104,42.66,75084.34,0.0,-0.99427,1e-05,0.43184]
[1779916089196,42.66,75088.15,0.0,-0.99421,1e-05,0.43556]
[1779916092133,42.66,75088.51,0.0,-0.99421,1e-05,0.43591]
[1779916097168,42.66,75087.73,0.0,-0.99422,1e-05,0.43515]
[1779916102205,42.66,75088.53,0.0,-0.99421,1e-05,0.43593]
[1779916107238,42.66,75089.17,0.0,-0.9942,1e-05,0.43656]
[1779916111267,42.66,75075.76,0.0,-0.99442,1e-05,0.42113]
[1779916112274,42.66,75074.7,0.0,-0.99444,1e-05,0.42012]
[1779916117315,42.66,75074.43,0.0,-0.99444,1e-05,0.41986]
[1779916119406,42.66,75060.83,0.0,-0.99463,1e-05,0.40709]
[1779916121340,42.66,75058.63,0.0,-0.99466,1e-05,0.40506]
[1779916126374,42.66,75054.72,0.0,-0.99471,1e-05,0.40146]
[1779916136444,42.66,75052.46,0.0,-0.99474,1e-05,0.39939]
[1779916139546,42.66,75046.77,0.0,-0.99482,1e-05,0.39423]
[1779916143494,42.66,75042.74,0.0,-0.99487,1e-05,0.39061]
[1779916149535,42.66,75042.24,0.0,-0.99488,1e-05,0.39016]
[1779916154652,42.66,75043.44,0.0,-0.99486,1e-05,0.39124]
[1779916160612,42.66,75044.5,0.0,-0.99485,1e-05,0.39219]
[1779916165648,42.66,75044.23,0.0,-0.99485,1e-05,0.39195]
[1779916170682,42.66,75041.75,0.0,-0.99488,1e-05,0.38972]
[1779916177731,42.66,75042.36,0.0,-0.99491,1e-05,0.38799]
[1779916182847,42.66,75042.86,0.0,-0.9949,1e-05,0.38843]
[1779916188807,42.66,75041.79,0.0,-0.99491,1e-05,0.38748]
[1779916193843,42.66,75041.84,0.0,-0.99491,1e-05,0.38752]
[1779916198960,42.66,75035.81,0.0,-0.99499,1e-05,0.38219]
[1779916209031,42.66,75037.4,0.0,-0.99497,1e-05,0.38359]
[1779916218026,42.66,75038.71,0.0,-0.99495,1e-05,0.38475]
[1779916225074,42.66,75039.63,0.0,-0.99494,1e-05,0.38556]
[1779916230110,42.66,75039.87,0.0,-0.99494,1e-05,0.38577]
[1779916235144,42.66,75040.42,0.0,-0.99496,1e-05,0.38399]
[1779916240179,42.66,75039.53,0.0,-0.99497,1e-05,0.38321]
[1779916247229,42.66,75039.97,0.0,-0.99497,1e-05,0.38359]
[1779916249314,42.66,75039.45,0.0,-0.99497,1e-05,0.38314]
[1779916252335,42.66,75039.45,0.0,-0.99497,1e-05,0.38314]
[1779916258306,42.66,75041.67,0.0,-0.99494,1e-05,0.3851]
[1779916263342,42.66,75042.7,0.0,-0.99493,1e-05,0.38601]
[1779916270468,42.66,75042.2,0.0,-0.99494,1e-05,0.38557]
[1779916277437,42.66,75040.86,0.0,-0.99495,1e-05,0.38438]
[1779916282476,42.66,75039.72,0.0,-0.99497,1e-05,0.38337]
[1779916287510,42.66,75039.15,0.0,-0.99498,1e-05,0.38287]
[1779916293551,42.66,75036.8,0.0,-0.99504,1e-05,0.37856]
[1779916298586,42.66,75038.77,0.0,-0.99501,1e-05,0.38028]
[1779916302614,42.66,75047.97,0.0,-0.99489,1e-05,0.38842]
[1779916307726,42.66,75045.62,0.0,-0.99492,1e-05,0.38633]
[1779916313693,42.66,75044.83,0.0,-0.99493,1e-05,0.38563]
[1779916318730,42.66,75041.76,0.0,-0.99497,1e-05,0.38291]
[1779916324771,42.66,75041.17,0.0,-0.99498,1e-05,0.38239]
[1779916326785,42.66,75046.38,0.0,-0.99491,1e-05,0.387]
[1779916331824,42.66,75045.37,0.0,-0.99492,1e-05,0.38611]
[1779916336859,42.66,75043.47,0.0,-0.99495,1e-05,0.38442]
[1779916341894,42.66,75042.45,0.0,-0.99496,1e-05,0.38352]
[1779916346929,42.66,75045.33,0.0,-0.99493,1e-05,0.38607]
[1779916351965,42.66,75045.05,0.0,-0.99496,1e-05,0.38355]
[1779916357000,42.66,75045.74,0.0,-0.99495,1e-05,0.38416]
[1779916362036,42.66,75047.53,0.0,-0.99493,1e-05,0.38574]
[1779916365126,42.66,75039.72,0.0,-0.99503,1e-05,0.37886]
[1779916367075,42.66,75033.94,0.0,-0.9951,1e-05,0.37383]
[1779916372126,42.66,75036.04,0.0,-0.99507,1e-05,0.37565]
[1779916377143,42.66,75041.13,0.0,-0.99501,1e-05,0.3801]
[1779916382180,42.66,75043.03,0.0,-0.99498,1e-05,0.38177]
[1779916386208,42.66,75048.48,0.0,-0.99491,1e-05,0.38659]
[1779916388225,42.66,75051.34,0.0,-0.99488,1e-05,0.38914]
[1779916390237,42.66,75056.44,0.0,-0.99481,1e-05,0.39373]
[1779916394335,42.66,75069.88,0.0,-0.99463,1e-05,0.40603]
[1779916395342,42.66,75070.8,0.0,-0.99461,1e-05,0.40688]
[1779916400308,42.66,75074.86,0.0,-0.99456,1e-05,0.41067]
[1779916405452,42.66,75074.59,0.0,-0.99456,1e-05,0.41041]
[1779916411385,42.66,75075.24,0.0,-0.99458,1e-05,0.40864]
[1779916415528,42.66,75082.98,0.0,-0.99448,1e-05,0.41591]
[1779916419441,42.66,75086.2,0.0,-0.99443,1e-05,0.41897]
[1779916422461,42.66,75091.43,0.0,-0.99436,1e-05,0.42398]
[1779916427498,42.66,75092.7,0.0,-0.99434,1e-05,0.4252]
[1779916432532,42.66,75093.55,0.0,-0.99433,1e-05,0.42602]
[1779916434546,42.66,75099.98,0.0,-0.99423,1e-05,0.43227]
[1779916438579,42.66,75106.89,0.0,-0.99413,1e-05,0.43907]
[1779916443610,42.66,75107.76,0.0,-0.99412,1e-05,0.43994]
[1779916445740,42.66,75100.63,0.0,-0.99422,1e-05,0.43291]
[1779916448646,42.66,75097.43,0.0,-0.99427,1e-05,0.42978]
[1779916454688,42.66,75101.59,0.0,-0.99421,1e-05,0.43385]
[1779916459723,42.66,75105.57,0.0,-0.99415,1e-05,0.43777]
[1779916462743,42.66,75113.67,0.0,-0.99403,2e-05,0.44584]
[1779916467778,42.66,75117.89,0.0,-0.99396,2e-05,0.45009]
[1779916471854,42.66,75109.9,0.0,-0.99412,1e-05,0.43955]
[1779916472826,42.66,75059.08,0.0,-0.99483,1e-05,0.39148]
[1779916473841,42.66,75042.85,0.0,-0.99504,1e-05,0.3771]
[1779916474839,42.66,75033.09,0.0,-0.99517,1e-05,0.36867]
[1779916475973,42.66,75036.46,0.0,-0.99513,1e-05,0.37156]
[1779916479876,42.66,75041.61,0.0,-0.99506,1e-05,0.37602]
[1779916484910,42.66,75044.35,0.0,-0.99503,1e-05,0.37841]
[1779916489945,42.66,75044.98,0.0,-0.99502,1e-05,0.37896]
[1779916494979,42.66,75048.68,0.0,-0.99497,1e-05,0.38221]
[1779916500037,42.66,75049.68,0.0,-0.99496,1e-05,0.3831]
[1779916505058,42.66,75049.75,0.0,-0.99496,1e-05,0.38316]
[1779916511097,42.66,75051.09,0.0,-0.99494,1e-05,0.38434]
[1779916516132,42.66,75053.31,0.0,-0.99491,1e-05,0.38632]
[1779916522173,42.66,75053.03,0.0,-0.99491,1e-05,0.38607]
[1779916527210,42.66,75053.8,0.0,-0.9949,1e-05,0.38675]
[1779916529224,42.66,75059.51,0.0,-0.99483,1e-05,0.39187]
[1779916534260,42.66,75062.36,0.0,-0.99482,1e-05,0.39212]
[1779916539294,42.66,75063.77,0.0,-0.9948,1e-05,0.3934]
[1779916541308,42.66,75069.85,0.0,-0.99472,1e-05,0.39893]
[1779916546469,42.66,75073.27,0.0,-0.99467,1e-05,0.40207]
[1779916552385,42.66,75063.49,0.0,-0.9948,1e-05,0.39314]
[1779916557420,42.66,75063.51,0.0,-0.9948,1e-05,0.39316]
[1779916558427,42.66,75069.6,0.0,-0.99472,1e-05,0.3987]
[1779916559434,42.66,75073.98,0.0,-0.99466,1e-05,0.40272]
[1779916561449,42.66,75076.12,0.0,-0.99463,1e-05,0.4047]
[1779916563467,42.66,75083.1,0.0,-0.99454,1e-05,0.41121]
[1779916564471,42.66,75082.42,0.0,-0.99455,1e-05,0.41058]
[1779916565478,42.66,75075.95,0.0,-0.99464,1e-05,0.40455]
[1779916566609,42.66,75069.99,0.0,-0.99472,1e-05,0.39906]
[1779916567492,42.66,75069.99,0.0,-0.99472,1e-05,0.39906]
[1779916572527,42.66,75073.28,0.0,-0.99467,1e-05,0.40208]
[1779916577561,42.66,75074.78,0.0,-0.99465,1e-05,0.40346]
[1779916582597,42.66,75073.26,0.0,-0.99467,1e-05,0.40206]
[1779916585618,42.66,75083.69,0.0,-0.99453,1e-05,0.41177]
[1779916586749,42.66,75086.26,0.0,-0.99449,1e-05,0.41419]
[1779916592670,42.66,75087.76,0.0,-0.9945,1e-05,0.41319]
[1779916597705,42.66,75084.11,0.0,-0.99455,1e-05,0.40976]
[1779916599719,42.66,75079.25,0.0,-0.99462,1e-05,0.40523]
[1779916604754,42.66,75079.94,0.0,-0.99461,1e-05,0.40587]
[1779916606892,42.66,75087.08,0.0,-0.99451,1e-05,0.41255]
[1779916612808,42.66,75090.66,0.0,-0.99446,1e-05,0.41594]
[1779916617845,42.66,75090.95,0.0,-0.99446,1e-05,0.41621]
[1779916622881,42.66,75090.42,0.0,-0.99447,1e-05,0.41571]
[1779916627915,42.66,75090.68,0.0,-0.99446,1e-05,0.41596]
[1779916632950,42.66,75091.73,0.0,-0.99445,1e-05,0.41695]
[1779916637985,42.66,75090.92,0.0,-0.99446,1e-05,0.41618]
[1779916643022,42.66,75090.04,0.0,-0.99447,1e-05,0.41535]
[1779916648057,42.66,75089.9,0.0,-0.99447,1e-05,0.41522]
[1779916652087,42.66,75078.19,0.0,-0.99467,1e-05,0.40188]
[1779916653094,42.66,75071.98,0.0,-0.99475,1e-05,0.39619]
[1779916658128,42.66,75069.87,0.0,-0.99478,1e-05,0.39427]
[1779916663164,42.66,75069.73,0.0,-0.99478,1e-05,0.39414]
[1779916669205,42.66,75069.54,0.0,-0.99478,1e-05,0.39397]
[1779916675247,42.66,75069.22,0.0,-0.99479,1e-05,0.39368]
[1779916680282,42.66,75069.72,0.0,-0.99478,1e-05,0.39413]
[1779916685318,42.66,75069.63,0.0,-0.99478,1e-05,0.39405]
[1779916690353,42.66,75070.71,0.0,-0.99477,1e-05,0.39503]
[1779916691360,42.66,75062.84,0.0,-0.99487,1e-05,0.38793]
[1779916696394,42.66,75061.4,0.0,-0.99489,1e-05,0.38665]
[1779916701429,42.66,75060.98,0.0,-0.9949,1e-05,0.38627]
[1779916706465,42.66,75060.23,0.0,-0.99491,1e-05,0.3856]
[1779916711499,42.66,75060.44,0.0,-0.99493,1e-05,0.3835]
[1779916716541,42.66,75059.89,0.0,-0.99494,1e-05,0.38301]
[1779916722582,42.66,75056.36,0.0,-0.99499,1e-05,0.37989]
[1779916727741,42.66,75056.19,0.0,-0.99499,1e-05,0.37974]
[1779916732652,42.66,75050.5,0.0,-0.99506,1e-05,0.37477]
[1779916737811,42.66,75049.96,0.0,-0.99507,1e-05,0.3743]
[1779916743729,42.66,75047.18,0.0,-0.9951,1e-05,0.37189]
[1779916745746,42.66,75043.1,0.0,-0.99516,1e-05,0.36838]
[1779916750780,42.66,75043.24,0.0,-0.99515,1e-05,0.3685]
[1779916757951,42.66,75044.11,0.0,-0.99514,1e-05,0.36924]
[1779916763872,42.66,75044.29,0.0,-0.99514,1e-05,0.3694]
[1779916768906,42.66,75042.73,0.0,-0.99516,1e-05,0.36806]
[1779916773941,42.66,75043.34,0.0,-0.99518,1e-05,0.36636]
[1779916778977,42.66,75043.3,0.0,-0.99518,1e-05,0.36633]
[1779916785025,42.66,75043.25,0.0,-0.99518,1e-05,0.36629]
[1779916793079,42.66,75043.45,0.0,-0.99518,1e-05,0.36646]
[1779916798249,42.66,75046.22,0.0,-0.99515,1e-05,0.36883]
[1779916804157,42.66,75049.84,0.0,-0.9951,1e-05,0.37195]
[1779916809195,42.66,75049.41,0.0,-0.99511,1e-05,0.37158]
[1779916815237,42.66,75048.99,0.0,-0.99511,1e-05,0.37121]
[1779916823292,42.66,75048.09,0.0,-0.99512,1e-05,0.37044]
[1779916828464,42.66,75047.27,0.0,-0.99513,1e-05,0.36973]
[1779916834369,42.66,75047.41,0.0,-0.99516,1e-05,0.36763]
[1779916840412,42.66,75047.33,0.0,-0.99516,1e-05,0.36756]
[1779916845446,42.66,75045.88,0.0,-0.99518,1e-05,0.36632]
[1779916850482,42.66,75045.36,0.0,-0.99518,1e-05,0.36587]
[1779916856524,42.66,75044.81,0.0,-0.99519,1e-05,0.3654]
[1779916863572,42.66,75045.2,0.0,-0.99519,1e-05,0.36574]
[1779916868746,42.66,75045.2,0.0,-0.99519,1e-05,0.36574]
[1779916874649,42.66,75046.25,0.0,-0.99517,1e-05,0.36663]
[1779916880691,42.66,75047.05,0.0,-0.99516,1e-05,0.36732]
[1779916885727,42.66,75047.4,0.0,-0.99516,1e-05,0.36762]
[1779916890762,42.66,75047.35,0.0,-0.99516,1e-05,0.36757]
[1779916896804,42.66,75047.54,0.0,-0.99519,1e-05,0.36552]
[1779916901839,42.66,75050.99,0.0,-0.99514,1e-05,0.36847]
[1779916909026,42.66,75051.18,0.0,-0.99514,1e-05,0.36863]
[1779916914929,42.66,75051.74,0.0,-0.99513,1e-05,0.36911]
[1779916919965,42.66,75051.69,0.0,-0.99513,1e-05,0.36907]
[1779916924999,42.66,75051.54,0.0,-0.99514,1e-05,0.36894]
[1779916929169,42.66,75056.92,0.0,-0.99507,1e-05,0.37359]
[1779916935070,42.66,75056.86,0.0,-0.99507,1e-05,0.37354]
[1779916945138,42.66,75056.78,0.0,-0.99507,1e-05,0.37347]
[1779916951182,42.66,75056.74,0.0,-0.9951,1e-05,0.37119]
[1779916956218,42.66,75056.79,0.0,-0.9951,1e-05,0.37123]
[1779916967302,42.66,75056.7,0.0,-0.9951,1e-05,0.37115]
[1779916972334,42.66,75056.32,0.0,-0.9951,1e-05,0.37083]
[1779916979531,42.66,75057.18,0.0,-0.99509,1e-05,0.37157]
[1779916987439,42.66,75057.36,0.0,-0.99509,1e-05,0.37173]
[1779916992475,42.66,75055.66,0.0,-0.99511,1e-05,0.37026]
[1779916998517,42.66,75055.98,0.0,-0.99511,1e-05,0.37053]
[1779917003552,42.66,75056.37,0.0,-0.9951,1e-05,0.37087]
[1779917009741,42.66,75056.06,0.0,-0.99511,1e-05,0.3706]
[1779917015635,42.66,75057.07,0.0,-0.99512,1e-05,0.36923]
[1779917020670,42.66,75057.1,0.0,-0.99512,1e-05,0.36926]
[1779917027719,42.66,75057.16,0.0,-0.99512,1e-05,0.36931]
[1779917032755,42.66,75057.27,0.0,-0.99512,1e-05,0.3694]
[1779917038797,42.66,75057.65,0.0,-0.99512,1e-05,0.36973]
[1779917043834,42.66,75057.82,0.0,-0.99511,1e-05,0.36988]
[1779917050029,42.66,75057.01,0.0,-0.99512,1e-05,0.36918]
[1779917055918,42.66,75057.2,0.0,-0.99512,1e-05,0.36934]
[1779917062966,42.66,75057.42,0.0,-0.99512,1e-05,0.36953]
[1779917068001,42.66,75058.46,0.0,-0.99511,1e-05,0.37043]
[1779917073036,42.66,75058.79,0.0,-0.99513,1e-05,0.36847]
[1779917078073,42.66,75059.94,0.0,-0.99512,1e-05,0.36946]
[1779917088144,42.66,75060.32,0.0,-0.99511,1e-05,0.36979]
[1779917095193,42.66,75060.2,0.0,-0.99511,1e-05,0.36969]
[1779917100382,42.66,75059.13,0.0,-0.99513,1e-05,0.36876]
[1779917108290,42.66,75060.97,0.0,-0.9951,1e-05,0.37035]
[1779917115335,42.66,75056.93,0.0,-0.99515,1e-05,0.36687]
[1779917120525,42.66,75056.98,0.0,-0.99515,1e-05,0.36692]
[1779917129434,42.66,75057.47,0.0,-0.99515,1e-05,0.36734]
[1779917138498,42.66,75057.33,0.0,-0.99518,1e-05,0.36499]
[1779917144540,42.66,75057.35,0.0,-0.99518,1e-05,0.365]
[1779917149574,42.66,75057.17,0.0,-0.99518,1e-05,0.36485]
[1779917154610,42.66,75057.92,0.0,-0.99517,1e-05,0.36549]
[1779917160807,42.66,75057.72,0.0,-0.99517,1e-05,0.36532]
[1779917170878,42.66,75058.19,0.0,-0.99517,1e-05,0.36572]
[1779917177771,42.66,75058.42,0.0,-0.99516,1e-05,0.36592]
[1779917182806,42.66,75058.85,0.0,-0.99516,1e-05,0.36629]
[1779917188848,42.66,75058.78,0.0,-0.99516,1e-05,0.36623]
[1779917193883,42.66,75058.45,0.0,-0.99519,1e-05,0.36372]
[1779917198918,42.66,75058.2,0.0,-0.9952,1e-05,0.3635]
[1779917204960,42.66,75057.81,0.0,-0.9952,1e-05,0.36317]
[1779917209995,42.66,75057.96,0.0,-0.9952,1e-05,0.3633]
[1779917215030,42.66,75057.79,0.0,-0.9952,1e-05,0.36315]
[1779917220065,42.66,75057.99,0.0,-0.9952,1e-05,0.36332]
[1779917231301,42.66,75058.46,0.0,-0.99519,1e-05,0.36372]
[1779917238197,42.66,75058.46,0.0,-0.99519,1e-05,0.36372]
[1779917244238,42.66,75058.35,0.0,-0.99519,1e-05,0.36363]
[1779917248267,42.66,75046.19,0.0,-0.99534,1e-05,0.35339]
[1779917249273,42.66,75042.31,0.0,-0.99539,1e-05,0.35018]
[1779917254308,42.66,75042.0,0.0,-0.99542,1e-05,0.34776]
[1779917259344,42.66,75041.58,0.0,-0.99543,1e-05,0.34742]
[1779917264378,42.66,75040.79,0.0,-0.99544,1e-05,0.34677]
[1779917270420,42.66,75040.33,0.0,-0.99544,1e-05,0.34639]
[1779917275456,42.66,75036.23,0.0,-0.99549,1e-05,0.34305]
[1779917279482,42.66,75029.04,0.0,-0.99558,1e-05,0.33726]
[1779917280490,42.66,75028.74,0.0,-0.99558,1e-05,0.33702]
[1779917285526,42.66,75019.03,0.0,-0.99569,1e-05,0.32933]
[1779917286533,42.66,75017.1,0.0,-0.99571,1e-05,0.32782]
[1779917291726,42.66,75017.24,0.0,-0.99571,1e-05,0.32793]
[1779917297610,42.66,75016.27,0.0,-0.99572,1e-05,0.32717]
[1779917305666,42.66,75015.93,0.0,-0.99573,1e-05,0.32691]
[1779917310702,42.66,75015.66,0.0,-0.99573,1e-05,0.3267]
[1779917320772,42.66,75015.83,0.0,-0.99575,1e-05,0.32478]
[1779917323793,42.66,75005.54,0.0,-0.99587,1e-05,0.31688]
[1779917329835,42.66,75000.69,0.0,-0.99592,1e-05,0.31322]
[1779917334870,42.66,75000.31,0.0,-0.99593,1e-05,0.31293]
[1779917339917,42.66,74997.69,0.0,-0.99595,1e-05,0.31097]
[1779917346966,42.66,75000.12,0.0,-0.99593,1e-05,0.31279]
[1779917349987,42.66,74992.44,0.0,-0.99601,1e-05,0.30707]
[1779917355022,42.66,74993.71,0.0,-0.996,1e-05,0.30801]
[1779917360057,42.66,74993.85,0.0,-0.996,1e-05,0.30811]
[1779917365092,42.66,74995.19,0.0,-0.99598,1e-05,0.30911]
[1779917370126,42.66,74994.69,0.0,-0.99599,1e-05,0.30873]
[1779917375162,42.66,74986.78,0.0,-0.9961,1e-05,0.30097]
[1779917381204,42.66,74984.92,0.0,-0.99612,1e-05,0.29962]
[1779917386238,42.66,74983.54,0.0,-0.99613,1e-05,0.29862]
[1779917391273,42.66,74983.57,0.0,-0.99613,1e-05,0.29864]
[1779917399329,42.66,74981.01,0.0,-0.99616,1e-05,0.2968]
[1779917402497,42.66,74974.89,0.0,-0.99622,1e-05,0.29243]
[1779917404365,42.66,74974.06,0.0,-0.99623,1e-05,0.29184]
[1779917409400,42.66,74968.06,0.0,-0.99629,1e-05,0.28762]
[1779917410407,42.66,74957.25,0.0,-0.99639,1e-05,0.28014]
[1779917411415,42.66,74954.89,0.0,-0.99642,1e-05,0.27853]
[1779917416449,42.66,74956.43,0.0,-0.9964,1e-05,0.27958]
[1779917421485,42.66,74954.25,0.0,-0.99642,1e-05,0.2781]
[1779917424506,42.66,74948.59,0.0,-0.99648,1e-05,0.27428]
[1779917429541,42.66,74947.74,0.0,-0.99649,1e-05,0.27371]
[1779917434576,42.66,74944.06,0.0,-0.99654,1e-05,0.26946]
[1779917439610,42.66,74944.24,0.0,-0.99654,1e-05,0.26958]
[1779917444647,42.66,74944.43,0.0,-0.99654,1e-05,0.26971]
[1779917449683,42.66,74948.38,0.0,-0.9965,1e-05,0.27233]
[1779917454718,42.66,74950.33,0.0,-0.99648,1e-05,0.27364]
[1779917459759,42.66,74956.03,0.0,-0.99643,1e-05,0.27748]
[1779917460769,42.66,74959.88,0.0,-0.99639,1e-05,0.2801]
[1779917462922,42.66,74969.44,0.0,-0.9963,1e-05,0.28671]
[1779917468821,42.66,74971.52,0.0,-0.99628,1e-05,0.28816]
[1779917475870,42.66,74971.64,0.0,-0.99628,1e-05,0.28825]
[1779917483065,42.66,74973.4,0.0,-0.99626,1e-05,0.28949]
[1779917488963,42.66,74972.43,0.0,-0.99627,1e-05,0.2888]
[1779917495008,42.66,74972.92,0.0,-0.99629,1e-05,0.28727]
[1779917503206,42.66,74972.68,0.0,-0.99629,1e-05,0.2871]
[1779917513131,42.66,74971.52,0.0,-0.9963,1e-05,0.28629]
[1779917514138,42.66,74977.97,0.0,-0.99624,1e-05,0.29082]
[1779917523202,42.66,74980.33,0.0,-0.99621,1e-05,0.29249]
[1779917533416,42.66,74978.12,0.0,-0.99623,1e-05,0.29092]
[1779917543486,42.66,74977.61,0.0,-0.99624,1e-05,0.29056]
[1779917549389,42.66,74977.11,0.0,-0.99624,1e-05,0.29021]
[1779917554426,42.66,74976.05,0.0,-0.99628,1e-05,0.28758]
[1779917555432,42.66,74963.59,0.0,-0.9964,1e-05,0.27896]
[1779917558452,42.66,74958.71,0.0,-0.99645,1e-05,0.27565]
[1779917563627,42.66,74951.75,0.0,-0.99652,1e-05,0.27098]
[1779917569536,42.66,74951.73,0.0,-0.99652,1e-05,0.27097]
[1779917574570,42.66,74951.7,0.0,-0.99652,1e-05,0.27095]
[1779917579605,42.66,74951.16,0.0,-0.99652,1e-05,0.27059]
[1779917584640,42.66,74951.09,0.0,-0.99652,1e-05,0.27054]
[1779917589676,42.66,74950.85,0.0,-0.99652,1e-05,0.27038]
[1779917592700,42.66,74945.73,0.0,-0.99657,1e-05,0.267]
[1779917594789,42.66,74940.72,0.0,-0.99662,1e-05,0.26372]
[1779917595741,42.66,74935.07,0.0,-0.99667,1e-05,0.26007]
[1779917596747,42.66,74919.43,0.0,-0.99681,1e-05,0.25018]
[1779917597756,42.66,74915.74,0.0,-0.99684,1e-05,0.2479]
[1779917600776,42.66,74912.63,0.0,-0.99687,1e-05,0.24599]
[1779917603918,42.66,74906.77,0.0,-0.99692,1e-05,0.24242]
[1779917605813,42.66,74904.67,0.0,-0.99694,1e-05,0.24115]
[1779917607824,42.66,74899.8,0.0,-0.99698,1e-05,0.23824]
[1779917612859,42.66,74900.09,0.0,-0.997,1e-05,0.23678]
[1779917617894,42.66,74901.68,0.0,-0.99698,1e-05,0.23773]
[1779917621924,42.66,74906.81,0.0,-0.99694,1e-05,0.2408]
[1779917624065,42.66,74912.01,0.0,-0.9969,1e-05,0.24394]
[1779917629978,42.66,74914.01,0.0,-0.99688,1e-05,0.24516]
[1779917635015,42.66,74914.63,0.0,-0.99687,1e-05,0.24554]
[1779917640053,42.66,74915.08,0.0,-0.99687,1e-05,0.24582]
[1779917645083,42.66,74916.81,0.0,-0.99685,1e-05,0.24688]
[1779917650120,42.66,74917.59,0.0,-0.99685,1e-05,0.24736]
[1779917655157,42.66,74917.13,0.0,-0.99685,1e-05,0.24708]
[1779917661198,42.66,74918.78,0.0,-0.99684,1e-05,0.24809]
[1779917667239,42.66,74919.27,0.0,-0.99683,1e-05,0.2484]
[1779917672280,42.66,74918.6,0.0,-0.99686,1e-05,0.2463]
[1779917673281,42.66,74909.37,0.0,-0.99694,1e-05,0.24069]
[1779917675294,42.66,74903.09,0.0,-0.99699,1e-05,0.23694]
[1779917680331,42.66,74904.06,0.0,-0.99698,1e-05,0.23751]
[1779917685365,42.66,74903.8,0.0,-0.99699,1e-05,0.23736]
[1779917687379,42.66,74893.95,0.0,-0.99707,1e-05,0.23156]
[1779917689403,42.66,74882.32,0.0,-0.99716,1e-05,0.22488]
[1779917690414,42.66,74869.5,0.0,-0.99726,1e-05,0.2177]
[1779917691427,42.66,74847.29,0.0,-0.99742,1e-05,0.20574]
[1779917692436,42.66,74835.56,0.0,-0.99751,1e-05,0.19965]
[1779917693441,42.66,74829.41,0.0,-0.99755,1e-05,0.19653]
[1779917694567,42.66,74802.92,0.0,-0.99773,1e-05,0.18354]
[1779917695457,42.66,74802.92,0.0,-0.99773,1e-05,0.18354]
[1779917697470,42.66,74813.38,0.0,-0.99766,1e-05,0.18858]
[1779917699484,42.66,74820.78,0.0,-0.99761,1e-05,0.19221]
[1779917701499,42.66,74828.72,0.0,-0.99756,1e-05,0.19618]
[1779917704636,42.66,74841.33,0.0,-0.99747,1e-05,0.20263]
[1779917705528,42.66,74841.33,0.0,-0.99747,1e-05,0.20263]
[1779917706535,42.66,74857.1,0.0,-0.99735,1e-05,0.21095]
[1779917710565,42.66,74849.73,0.0,-0.99741,1e-05,0.20702]
[1779917712577,42.66,74843.83,0.0,-0.99745,1e-05,0.20393]
[1779917717639,42.66,74846.25,0.0,-0.99743,1e-05,0.20519]
[1779917719629,42.66,74837.01,0.0,-0.9975,1e-05,0.2004]
[1779917724799,42.66,74828.57,0.0,-0.99756,1e-05,0.1961]
[1779917725672,42.66,74828.57,0.0,-0.99756,1e-05,0.1961]
[1779917728693,42.66,74819.82,0.0,-0.99762,1e-05,0.19174]
[1779917729705,42.66,74818.01,0.0,-0.99763,1e-05,0.19084]
[1779917734869,42.66,74816.65,0.0,-0.99766,1e-05,0.1888]
[1779917739774,42.66,74810.28,0.0,-0.9977,1e-05,0.18572]
[1779917742796,42.66,74805.22,0.0,-0.99773,1e-05,0.1833]
[1779917747830,42.66,74802.3,0.0,-0.99775,1e-05,0.18191]
[1779917752871,42.66,74803.64,0.0,-0.99774,1e-05,0.18255]
[1779917757904,42.66,74802.88,0.0,-0.99775,1e-05,0.18219]
[1779917762940,42.66,74805.07,0.0,-0.99773,1e-05,0.18323]
[1779917767975,42.66,74808.29,0.0,-0.99771,1e-05,0.18476]
[1779917773010,42.66,74808.25,0.0,-0.99771,1e-05,0.18474]
[1779917778044,42.66,74808.31,0.0,-0.99771,1e-05,0.18477]
[1779917783086,42.66,74809.67,0.0,-0.9977,1e-05,0.18542]
[1779917788123,42.66,74809.94,0.0,-0.9977,1e-05,0.18555]
[1779917795293,42.66,74810.18,0.0,-0.99771,1e-05,0.18432]
[1779917801210,42.66,74809.56,0.0,-0.99772,1e-05,0.18403]
[1779917806246,42.66,74810.29,0.0,-0.99771,1e-05,0.18438]
[1779917811281,42.66,74808.79,0.0,-0.99772,1e-05,0.18366]
[1779917819338,42.66,74809.23,0.0,-0.99772,1e-05,0.18387]
[1779917824372,42.66,74817.15,0.0,-0.99767,1e-05,0.18768]
[1779917825502,42.66,74822.62,0.0,-0.99763,1e-05,0.19036]
[1779917827398,42.66,74831.34,0.0,-0.99757,1e-05,0.19469]
[1779917832430,42.66,74836.86,0.0,-0.99753,1e-05,0.19747]
[1779917834446,42.66,74827.5,0.0,-0.9976,1e-05,0.19277]
[1779917835572,42.66,74817.89,0.0,-0.99766,1e-05,0.18804]
[1779917836459,42.66,74817.89,0.0,-0.99766,1e-05,0.18804]
[1779917839481,42.66,74812.38,0.0,-0.9977,1e-05,0.18538]
[1779917844515,42.66,74808.08,0.0,-0.99773,1e-05,0.18332]
[1779917848543,42.66,74818.07,0.0,-0.99766,1e-05,0.18813]
[1779917851564,42.66,74812.14,0.0,-0.99772,1e-05,0.18392]
[1779917856599,42.66,74810.6,0.0,-0.99773,1e-05,0.18318]
[1779917861635,42.66,74812.53,0.0,-0.99772,1e-05,0.1841]
[1779917863648,42.66,74821.5,0.0,-0.99766,1e-05,0.18843]
[1779917868684,42.66,74823.59,0.0,-0.99764,1e-05,0.18946]
[1779917873718,42.66,74820.8,0.0,-0.99766,1e-05,0.18809]
[1779917878753,42.66,74820.81,0.0,-0.99766,1e-05,0.1881]
[1779917883788,42.66,74823.13,0.0,-0.99765,1e-05,0.18923]
[1779917885923,42.66,74836.38,0.0,-0.99756,1e-05,0.19582]
[1779917886810,42.66,74836.38,0.0,-0.99756,1e-05,0.19582]
[1779917889830,42.66,74841.33,0.0,-0.99752,1e-05,0.19833]
[1779917892852,42.66,74834.36,0.0,-0.99757,1e-05,0.1948]
[1779917893858,42.66,74834.46,0.0,-0.99757,1e-05,0.19485]
[1779917898893,42.66,74834.19,0.0,-0.99757,1e-05,0.19471]
[1779917899900,42.66,74826.8,0.0,-0.99762,1e-05,0.19104]
[1779917900908,42.66,74821.64,0.0,-0.99766,1e-05,0.1885]
[1779917901914,42.66,74821.07,0.0,-0.99766,1e-05,0.18822]
[1779917906949,42.66,74819.45,0.0,-0.99767,1e-05,0.18744]
[1779917912994,42.66,74819.04,0.0,-0.99769,1e-05,0.18588]
[1779917914005,42.66,74826.49,0.0,-0.99764,1e-05,0.1895]
[1779917915012,42.66,74830.43,0.0,-0.99761,1e-05,0.19144]
[1779917916140,42.66,74835.68,0.0,-0.99758,1e-05,0.19406]
[1779917918030,42.66,74836.08,0.0,-0.99757,1e-05,0.19426]
[1779917922058,42.66,74841.22,0.0,-0.99754,1e-05,0.19685]
[1779917925079,42.66,74846.33,0.0,-0.9975,1e-05,0.19946]
[1779917926212,42.66,74853.78,0.0,-0.99745,1e-05,0.20331]
[1779917927092,42.66,74853.78,0.0,-0.99745,1e-05,0.20331]
[1779917931124,42.66,74848.35,0.0,-0.99749,1e-05,0.20049]
[1779917936282,42.66,74842.07,0.0,-0.99753,1e-05,0.19728]
[1779917938173,42.66,74840.95,0.0,-0.99754,1e-05,0.19671]
[1779917943209,42.66,74838.89,0.0,-0.99755,1e-05,0.19567]
[1779917948247,42.66,74839.46,0.0,-0.99755,1e-05,0.19596]
[1779917953282,42.66,74839.51,0.0,-0.99755,1e-05,0.19598]
[1779917958316,42.66,74841.72,0.0,-0.99754,1e-05,0.1971]
[1779917963351,42.66,74841.92,0.0,-0.99753,1e-05,0.1972]
[1779917964358,42.66,74849.91,0.0,-0.99748,1e-05,0.2013]
[1779917968396,42.66,74829.36,0.0,-0.99762,1e-05,0.19091]
[1779917969403,42.66,74824.31,0.0,-0.99765,1e-05,0.18844]
[1779917972425,42.66,74819.87,0.0,-0.9977,1e-05,0.18492]
[1779917973432,42.66,74813.43,0.0,-0.99774,1e-05,0.18185]
[1779917974438,42.66,74805.16,0.0,-0.99779,1e-05,0.17797]
[1779917978467,42.66,74798.3,0.0,-0.99784,1e-05,0.17481]
[1779917981489,42.66,74791.43,0.0,-0.99788,1e-05,0.17169]
[1779917983501,42.66,74784.09,0.0,-0.99792,1e-05,0.16841]
[1779917985516,42.66,74772.83,0.0,-0.99799,1e-05,0.16349]
[1779917986634,42.66,74767.42,0.0,-0.99802,1e-05,0.16117]
[1779917992564,42.66,74759.47,0.0,-0.99807,1e-05,0.15781]
[1779917996704,42.66,74752.95,0.0,-0.9981,1e-05,0.15511]
[1779918001628,42.66,74743.31,0.0,-0.99816,1e-05,0.15118]
[1779918002672,42.66,74736.86,0.0,-0.99819,1e-05,0.1486]
[1779918003656,42.66,74715.3,0.0,-0.9983,0.0,0.14026]
[1779918004662,42.66,74694.47,0.0,-0.9984,0.0,0.13259]
[1779918005669,42.66,74694.41,0.0,-0.9984,0.0,0.13257]
[1779918006677,42.66,74689.55,0.0,-0.99843,0.0,0.13083]
[1779918011713,42.66,74710.36,0.0,-0.99833,0.0,0.1384]
[1779918012722,42.66,74719.97,0.0,-0.99828,1e-05,0.14203]
[1779918013729,42.66,74729.03,0.0,-0.99823,1e-05,0.14552]
[1779918015743,42.66,74735.08,0.0,-0.9982,1e-05,0.14789]
[1779918020777,42.66,74736.85,0.0,-0.99819,1e-05,0.14859]
[1779918024805,42.66,74732.51,0.0,-0.99821,1e-05,0.14688]
[1779918032864,42.66,74734.55,0.0,-0.99822,1e-05,0.14655]
[1779918034905,42.66,74720.3,0.0,-0.99829,1e-05,0.14105]
[1779918035912,42.66,74711.69,0.0,-0.99833,0.0,0.13782]
[1779918036993,42.66,74697.36,0.0,-0.9984,0.0,0.13259]
[1779918040967,42.66,74651.15,0.0,-0.99861,0.0,0.11687]
[1779918041974,42.66,74555.0,0.0,-0.99896,0.0,0.08936]
[1779918042985,42.66,74483.35,0.0,-0.99917,0.0,0.07277]
[1779918044065,42.66,74519.34,0.0,-0.99907,0.0,0.08072]
[1779918045018,42.66,74494.3,0.0,-0.99914,0.0,0.07512]
[1779918046023,42.66,74478.11,0.0,-0.99918,0.0,0.07168]
[1779918047035,42.66,74513.42,0.0,-0.99908,0.0,0.07937]
[1779918048038,42.66,74520.89,0.0,-0.99906,0.0,0.08108]
[1779918049045,42.66,74522.44,0.0,-0.99906,0.0,0.08144]
[1779918051066,42.66,74515.08,0.0,-0.99908,0.0,0.07974]
[1779918052075,42.66,74508.0,0.0,-0.9991,0.0,0.07814]
[1779918053080,42.66,74529.71,0.0,-0.99904,0.0,0.08316]
[1779918054098,42.66,74537.64,0.0,-0.99901,0.0,0.08506]
[1779918055097,42.66,74549.84,0.0,-0.99898,0.0,0.08806]
[1779918056101,42.66,74575.33,0.0,-0.99889,0.0,0.09464]
[1779918057254,42.66,74573.1,0.0,-0.9989,0.0,0.09405]
[1779918061139,42.66,74589.41,0.0,-0.99884,0.0,0.09846]
[1779918062146,42.66,74614.36,0.0,-0.99875,0.0,0.10557]
[1779918063161,42.66,74601.55,0.0,-0.9988,0.0,0.10186]
[1779918064159,42.66,74590.26,0.0,-0.99884,0.0,0.0987]
[1779918065165,42.66,74591.67,0.0,-0.99884,0.0,0.09909]
[1779918067376,42.66,74603.96,0.0,-0.99879,0.0,0.10255]
[1779918069197,42.66,74619.77,0.0,-0.99873,0.0,0.10717]
[1779918070205,42.66,74627.74,0.0,-0.9987,0.0,0.10956]
[1779918071212,42.66,74623.52,0.0,-0.99872,0.0,0.10829]
[1779918075242,42.66,74620.69,0.0,-0.99873,0.0,0.10744]
[1779918077452,42.66,74609.78,0.0,-0.99877,0.0,0.10423]
[1779918079273,42.66,74593.95,0.0,-0.99883,0.0,0.09972]
[1779918080278,42.66,74601.63,0.0,-0.9988,0.0,0.10189]
[1779918081284,42.66,74593.58,0.0,-0.99883,0.0,0.09962]
[1779918082289,42.66,74597.22,0.0,-0.99882,0.0,0.10064]
[1779918084304,42.66,74599.49,0.0,-0.99881,0.0,0.10128]
[1779918085313,42.66,74589.59,0.0,-0.99884,0.0,0.09851]
[1779918086318,42.66,74587.1,0.0,-0.99885,0.0,0.09782]
[1779918091354,42.66,74595.56,0.0,-0.99883,0.0,0.09934]
[1779918092361,42.66,74600.11,0.0,-0.99882,0.0,0.10061]
[1779918095402,42.66,74600.39,0.0,-0.99881,0.0,0.10069]
[1779918096409,42.66,74606.67,0.0,-0.99879,0.0,0.10248]
[1779918097591,42.66,74627.44,0.0,-0.99871,0.0,0.10858]
[1779918098445,42.66,74627.44,0.0,-0.99871,0.0,0.10858]
[1779918100493,42.66,74621.01,0.0,-0.99874,0.0,0.10666]
[1779918102459,42.66,74620.37,0.0,-0.99874,0.0,0.10647]
[1779918107663,42.66,74595.35,0.0,-0.99883,0.0,0.09928]
[1779918109509,42.66,74589.85,0.0,-0.99885,0.0,0.09776]
[1779918110531,42.66,74609.54,0.0,-0.99878,0.0,0.1033]
[1779918111532,42.66,74619.24,0.0,-0.99874,0.0,0.10613]
[1779918112539,42.66,74632.68,0.0,-0.99869,0.0,0.11017]
[1779918113546,42.66,74634.42,0.0,-0.99869,0.0,0.1107]
[1779918118582,42.66,74636.62,0.0,-0.99868,0.0,0.11138]
[1779918123620,42.66,74633.41,0.0,-0.99869,0.0,0.11039]
[1779918124624,42.66,74626.03,0.0,-0.99872,0.0,0.10815]
[1779918125629,42.66,74631.84,0.0,-0.9987,0.0,0.10991]
[1779918126638,42.66,74632.26,0.0,-0.99869,0.0,0.11004]
[1779918131677,42.66,74634.32,0.0,-0.99869,0.0,0.11067]
[1779918133686,42.66,74649.21,0.0,-0.99863,0.0,0.11532]
[1779918134693,42.66,74653.16,0.0,-0.99861,0.0,0.11658]
[1779918135699,42.66,74663.81,0.0,-0.99856,0.0,0.12004]
[1779918136706,42.66,74667.75,0.0,-0.99855,0.0,0.12134]
[1779918138722,42.66,74672.42,0.0,-0.99853,0.0,0.1229]
[1779918141741,42.66,74675.58,0.0,-0.99851,0.0,0.12397]
[1779918146780,42.66,74675.65,0.0,-0.99851,0.0,0.12399]
[1779918147962,42.66,74664.11,0.0,-0.99856,0.0,0.12014]
[1779918149800,42.66,74659.61,0.0,-0.99858,0.0,0.11866]
[1779918150804,42.66,74657.45,0.0,-0.99859,0.0,0.11796]
[1779918151812,42.66,74667.3,0.0,-0.99856,0.0,0.12022]
[1779918152818,42.66,74668.73,0.0,-0.99855,0.0,0.1207]
[1779918153848,42.66,74676.47,0.0,-0.99852,0.0,0.12328]
[1779918154836,42.66,74671.4,0.0,-0.99854,0.0,0.12158]
[1779918155846,42.66,74666.17,0.0,-0.99857,0.0,0.11985]
[1779918156852,42.66,74667.37,0.0,-0.99856,0.0,0.12025]
[1779918161886,42.66,74670.58,0.0,-0.99855,0.0,0.12131]
[1779918167928,42.66,74671.93,0.0,-0.99854,0.0,0.12176]
[1779918172977,42.66,74671.77,0.0,-0.99854,0.0,0.12171]
[1779918174989,42.66,74664.12,0.0,-0.99857,0.0,0.11918]
[1779918175993,42.66,74671.46,0.0,-0.99854,0.0,0.1216]
[1779918176999,42.66,74676.66,0.0,-0.99852,0.0,0.12335]
[1779918178173,42.66,74677.96,0.0,-0.99851,0.0,0.12379]
[1779918183046,42.66,74669.61,0.0,-0.99855,0.0,0.12099]
[1779918185063,42.66,74665.36,0.0,-0.99857,0.0,0.11958]
[1779918188253,42.66,74657.08,0.0,-0.9986,0.0,0.11689]
[1779918190095,42.66,74654.62,0.0,-0.99861,0.0,0.1161]
[1779918193117,42.66,74647.85,0.0,-0.99864,0.0,0.11395]
[1779918195131,42.66,74641.96,0.0,-0.99867,0.0,0.11211]
[1779918196137,42.66,74647.55,0.0,-0.99864,0.0,0.11386]
[1779918198323,42.66,74649.26,0.0,-0.99864,0.0,0.1144]
[1779918204193,42.66,74646.47,0.0,-0.99865,0.0,0.11352]
[1779918209228,42.66,74647.87,0.0,-0.99864,0.0,0.11396]
[1779918210237,42.66,74661.9,0.0,-0.99858,0.0,0.11845]
[1779918211248,42.66,74664.96,0.0,-0.99858,0.0,0.11849]
[1779918213258,42.66,74648.53,0.0,-0.99865,0.0,0.11324]
[1779918214264,42.66,74636.2,0.0,-0.9987,0.0,0.10944]
[1779918215273,42.66,74628.32,0.0,-0.99873,0.0,0.10707]
[1779918216279,42.66,74622.67,0.0,-0.99875,0.0,0.1054]
[1779918217286,42.66,74623.2,0.0,-0.99875,0.0,0.10555]
[1779918222323,42.66,74627.4,0.0,-0.99873,0.0,0.1068]
[1779918223331,42.66,74628.16,0.0,-0.99873,0.0,0.10702]
[1779918225344,42.66,74639.88,0.0,-0.99869,0.0,0.11056]
[1779918227358,42.66,74633.69,0.0,-0.99871,0.0,0.10868]
[1779918228537,42.66,74623.27,0.0,-0.99875,0.0,0.10557]
[1779918230379,42.66,74611.94,0.0,-0.99879,0.0,0.10229]
[1779918231386,42.66,74605.35,0.0,-0.99882,0.0,0.10042]
[1779918232393,42.66,74598.31,0.0,-0.99884,0.0,0.09845]
[1779918233430,42.66,74597.56,0.0,-0.99884,0.0,0.09824]
[1779918234428,42.66,74596.71,0.0,-0.99885,0.0,0.09801]
[1779918235435,42.66,74619.88,0.0,-0.99876,0.0,0.10458]
[1779918236443,42.66,74621.54,0.0,-0.99876,0.0,0.10507]
[1779918238636,42.66,74603.62,0.0,-0.99882,0.0,0.09993]
[1779918240472,42.66,74599.6,0.0,-0.99884,0.0,0.09881]
[1779918241481,42.66,74600.23,0.0,-0.99883,0.0,0.09898]
[1779918244498,42.66,74593.51,0.0,-0.99886,0.0,0.09713]
[1779918247520,42.66,74591.29,0.0,-0.99887,0.0,0.09653]
[1779918248723,42.66,74570.93,0.0,-0.99893,0.0,0.09113]
[1779918250553,42.66,74541.35,0.0,-0.99903,0.0,0.08377]
[1779918251560,42.66,74524.52,0.0,-0.99908,0.0,0.07983]
[1779918252567,42.66,74503.73,0.0,-0.99913,0.0,0.07518]
[1779918253578,42.66,74495.18,0.0,-0.99916,0.0,0.07334]
[1779918254595,42.66,74495.29,0.0,-0.99916,0.0,0.07336]
[1779918255601,42.66,74479.07,0.0,-0.9992,0.0,0.06998]
[1779918256600,42.66,74471.44,0.0,-0.99922,0.0,0.06844]
[1779918257608,42.66,74467.18,0.0,-0.99923,0.0,0.0676]
[1779918258810,42.66,74454.71,0.0,-0.99926,0.0,0.06517]
[1779918260699,42.66,74436.7,0.0,-0.9993,0.0,0.0618]
[1779918261667,42.66,74385.67,0.0,-0.99941,0.0,0.0531]
[1779918262663,42.66,74394.68,0.0,-0.99939,0.0,0.05455]
[1779918263672,42.66,74395.25,0.0,-0.99939,0.0,0.05464]
[1779918264677,42.66,74403.84,0.0,-0.99937,0.0,0.05606]
[1779918265692,42.66,74399.15,0.0,-0.99938,0.0,0.05528]
[1779918266714,42.66,74383.31,0.0,-0.99941,0.0,0.05273]
[1779918267720,42.66,74378.32,0.0,-0.99942,0.0,0.05194]
[1779918268916,42.66,74353.28,0.0,-0.99946,0.0,0.04816]
[1779918269750,42.66,74352.64,0.0,-0.99947,0.0,0.04807]
[1779918270767,42.66,74343.79,0.0,-0.99948,0.0,0.0468]
[1779918271787,42.66,74347.57,0.0,-0.99948,0.0,0.04689]
[1779918272773,42.66,74357.72,0.0,-0.99946,0.0,0.04835]
[1779918273781,42.66,74374.96,0.0,-0.99943,0.0,0.05094]
[1779918274789,42.66,74402.19,0.0,-0.99938,0.0,0.05527]
[1779918275804,42.66,74419.33,0.0,-0.99934,0.0,0.05817]
[1779918276813,42.66,74445.46,0.0,-0.99929,0.0,0.06285]
[1779918277814,42.66,74476.38,0.0,-0.99921,0.0,0.06882]
[1779918279016,42.66,74502.17,0.0,-0.99915,0.0,0.07418]
[1779918279833,42.66,74501.95,0.0,-0.99915,0.0,0.07414]
[1779918280845,42.66,74513.48,0.0,-0.99912,0.0,0.07665]
[1779918281844,42.66,74506.33,0.0,-0.99914,0.0,0.07508]
[1779918282853,42.66,74497.53,0.0,-0.99916,0.0,0.07319]
[1779918283858,42.66,74495.93,0.0,-0.99916,0.0,0.07285]
[1779918286892,42.66,74506.27,0.0,-0.99914,0.0,0.07507]
[1779918287896,42.66,74508.99,0.0,-0.99913,0.0,0.07566]
[1779918290924,42.66,74515.28,0.0,-0.99911,0.0,0.07705]
[1779918291923,42.66,74517.48,0.0,-0.9991,0.0,0.07754]
[1779918295951,42.66,74527.74,0.0,-0.99908,0.0,0.07987]
[1779918296958,42.66,74528.48,0.0,-0.99907,0.0,0.08004]
[1779918299187,42.66,74516.47,0.0,-0.99911,0.0,0.07732]
[1779918302080,42.66,74461.1,0.0,-0.99925,0.0,0.06581]
[1779918303034,42.66,74461.1,0.0,-0.99925,0.0,0.06581]
[1779918304049,42.66,74470.82,0.0,-0.99923,0.0,0.06771]
[1779918305057,42.66,74468.58,0.0,-0.99923,0.0,0.06727]
[1779918308071,42.66,74462.06,0.0,-0.99925,0.0,0.06599]
[1779918309262,42.66,74454.63,0.0,-0.99927,0.0,0.06457]
[1779918310092,42.66,74454.63,0.0,-0.99927,0.0,0.06457]
[1779918311095,42.66,74439.88,0.0,-0.9993,0.0,0.06182]
[1779918312114,42.66,74436.13,0.0,-0.99931,0.0,0.06114]
[1779918313111,42.66,74422.61,0.0,-0.99934,0.0,0.05874]
[1779918314117,42.66,74415.75,0.0,-0.99935,0.0,0.05755]
[1779918315123,42.66,74407.21,0.0,-0.99937,0.0,0.05611]
[1779918316131,42.66,74397.82,0.0,-0.99939,0.0,0.05455]
[1779918317139,42.66,74394.87,0.0,-0.99939,0.0,0.05407]
[1779918318148,42.66,74403.96,0.0,-0.99938,0.0,0.05556]
[1779918319153,42.66,74418.4,0.0,-0.99935,0.0,0.05801]
[1779918320161,42.66,74428.42,0.0,-0.99932,0.0,0.05976]
[1779918321169,42.66,74435.66,0.0,-0.99931,0.0,0.06105]
[1779918322176,42.66,74440.5,0.0,-0.9993,0.0,0.06193]
[1779918323183,42.66,74442.32,0.0,-0.99929,0.0,0.06227]
[1779918324191,42.66,74430.61,0.0,-0.99932,0.0,0.06015]
[1779918325205,42.66,74427.07,0.0,-0.99933,0.0,0.05952]
[1779918327226,42.66,74431.85,0.0,-0.99932,0.0,0.06037]
[1779918328223,42.66,74436.18,0.0,-0.99931,0.0,0.06115]
[1779918329230,42.66,74456.25,0.0,-0.99926,0.0,0.06488]
[1779918330238,42.66,74461.9,0.0,-0.99925,0.0,0.06596]
[1779918331243,42.66,74463.3,0.0,-0.99925,0.0,0.06564]
[1779918334266,42.66,74470.32,0.0,-0.99923,0.0,0.067]
[1779918335273,42.66,74472.41,0.0,-0.99923,0.0,0.06741]
[1779918337293,42.66,74484.88,0.0,-0.9992,0.0,0.06992]
[1779918338295,42.66,74478.61,0.0,-0.99921,0.0,0.06865]
[1779918339302,42.66,74463.52,0.0,-0.99925,0.0,0.06568]
[1779918340308,42.66,74457.53,0.0,-0.99927,0.0,0.06453]
[1779918341316,42.66,74457.71,0.0,-0.99926,0.0,0.06457]
[1779918345343,42.66,74451.4,0.0,-0.99928,0.0,0.06338]
[1779918346351,42.66,74457.7,0.0,-0.99926,0.0,0.06456]
[1779918347357,42.66,74462.93,0.0,-0.99925,0.0,0.06557]
[1779918348365,42.66,74466.96,0.0,-0.99924,0.0,0.06635]
[1779918349608,42.66,74482.99,0.0,-0.9992,0.0,0.06953]
[1779918351388,42.66,74485.32,0.0,-0.9992,0.0,0.07001]
[1779918353407,42.66,74474.62,0.0,-0.99922,0.0,0.06785]
[1779918354413,42.66,74484.9,0.0,-0.9992,0.0,0.06992]
[1779918355420,42.66,74495.64,0.0,-0.99917,0.0,0.07215]
[1779918356426,42.66,74497.23,0.0,-0.99917,0.0,0.07248]
[1779918358441,42.66,74490.79,0.0,-0.99918,0.0,0.07113]
[1779918359678,42.66,74482.54,0.0,-0.9992,0.0,0.06944]
[1779918361474,42.66,74478.89,0.0,-0.99921,0.0,0.06871]
[1779918362478,42.66,74440.36,0.0,-0.9993,0.0,0.06134]
[1779918363485,42.66,74439.31,0.0,-0.99931,0.0,0.06115]
[1779918365500,42.66,74423.44,0.0,-0.99934,0.0,0.05834]
[1779918366507,42.66,74411.78,0.0,-0.99937,0.0,0.05635]
[1779918367516,42.66,74401.47,0.0,-0.99939,0.0,0.05464]
[1779918368519,42.66,74393.01,0.0,-0.9994,0.0,0.05327]
[1779918369770,42.66,74414.98,0.0,-0.99936,0.0,0.05689]
[1779918371541,42.66,74417.65,0.0,-0.99935,0.0,0.05734]
[1779918373570,42.66,74403.07,0.0,-0.99938,0.0,0.0549]
[1779918374566,42.66,74391.1,0.0,-0.99941,0.0,0.05297]
[1779918377586,42.66,74408.5,0.0,-0.99937,0.0,0.0558]
[1779918378594,42.66,74390.29,0.0,-0.99941,0.0,0.05284]
[1779918379847,42.66,74372.16,0.0,-0.99944,0.0,0.05003]
[1779918380606,42.66,74372.16,0.0,-0.99944,0.0,0.05003]
[1779918381626,42.66,74365.37,0.0,-0.99945,0.0,0.04902]
[1779918382634,42.66,74340.0,0.0,-0.9995,0.0,0.04538]
[1779918383641,42.66,74311.01,0.0,-0.99954,0.0,0.04153]
[1779918384646,42.66,74306.89,0.0,-0.99955,0.0,0.041]
[1779918389934,42.66,74346.82,0.0,-0.99949,0.0,0.04633]
[1779918390689,42.66,74346.82,0.0,-0.99949,0.0,0.04633]
[1779918391697,42.66,74363.58,0.0,-0.99946,0.0,0.04829]
[1779918392704,42.66,74374.44,0.0,-0.99944,0.0,0.0499]
[1779918393711,42.66,74393.86,0.0,-0.99941,0.0,0.05291]
[1779918394719,42.66,74409.84,0.0,-0.99938,0.0,0.0555]
[1779918395725,42.66,74414.96,0.0,-0.99936,0.0,0.05636]
[1779918400016,42.66,74402.86,0.0,-0.99939,0.0,0.05436]
[1779918400760,42.66,74402.86,0.0,-0.99939,0.0,0.05436]
[1779918401767,42.66,74408.52,0.0,-0.99938,0.0,0.05528]
[1779918402788,42.66,74428.09,0.0,-0.99934,0.0,0.05861]
[1779918405801,42.66,74418.6,0.0,-0.99936,0.0,0.05697]
[1779918406808,42.66,74414.22,0.0,-0.99937,0.0,0.05623]
[1779918407821,42.66,74390.27,0.0,-0.99941,0.0,0.05234]
[1779918408822,42.66,74409.05,0.0,-0.99938,0.0,0.05537]
[1779918410108,42.66,74405.22,0.0,-0.99938,0.0,0.05474]
[1779918410836,42.66,74405.22,0.0,-0.99938,0.0,0.05474]
[1779918411843,42.66,74398.4,0.0,-0.9994,0.0,0.05363]
[1779918412851,42.66,74395.96,0.0,-0.9994,0.0,0.05324]
[1779918413862,42.66,74382.42,0.0,-0.99943,0.0,0.05112]
[1779918414868,42.66,74376.94,0.0,-0.99944,0.0,0.05028]
[1779918415889,42.66,74381.97,0.0,-0.99943,0.0,0.05105]
[1779918416893,42.66,74390.23,0.0,-0.99941,0.0,0.05233]
[1779918417900,42.66,74385.52,0.0,-0.99942,0.0,0.0516]
[1779918421934,42.66,74354.84,0.0,-0.99948,0.0,0.04702]
[1779918422971,42.66,74325.1,0.0,-0.99953,0.0,0.04294]
[1779918423969,42.66,74319.84,0.0,-0.99953,0.0,0.04225]
[1779918425978,42.66,74307.0,0.0,-0.99955,0.0,0.04062]
[1779918426987,42.66,74303.72,0.0,-0.99956,0.0,0.04021]
[1779918427997,42.66,74310.02,0.0,-0.99955,0.0,0.041]
[1779918429002,42.66,74298.39,0.0,-0.99957,0.0,0.03955]
[1779918430286,42.66,74267.82,0.0,-0.99961,0.0,0.03597]
[1779918432031,42.66,74272.46,0.0,-0.9996,0.0,0.03649]
[1779918433030,42.66,74280.94,0.0,-0.99959,0.0,0.03747]
[1779918434058,42.66,74270.04,0.0,-0.99961,0.0,0.03622]
[1779918436081,42.66,74264.23,0.0,-0.99961,0.0,0.03557]
[1779918437082,42.66,74259.59,0.0,-0.99962,0.0,0.03506]
[1779918438093,42.66,74280.97,0.0,-0.99959,0.0,0.03747]
[1779918439096,42.66,74274.42,0.0,-0.9996,0.0,0.03672]
[1779918440384,42.66,74295.17,0.0,-0.99957,0.0,0.03916]
[1779918441119,42.66,74295.58,0.0,-0.99957,0.0,0.03921]
[1779918442120,42.66,74299.0,0.0,-0.99957,0.0,0.03963]
[1779918443133,42.66,74322.61,0.0,-0.99953,0.0,0.04261]
[1779918444141,42.66,74359.89,0.0,-0.99947,0.0,0.04775]
[1779918445146,42.66,74367.31,0.0,-0.99946,0.0,0.04884]
[1779918446152,42.66,74366.79,0.0,-0.99946,0.0,0.04876]
[1779918448165,42.66,74374.23,0.0,-0.99944,0.0,0.04987]
[1779918450458,42.66,74367.1,0.0,-0.99946,0.0,0.0488]
[1779918454206,42.66,74363.07,0.0,-0.99947,0.0,0.04775]
[1779918455218,42.66,74357.3,0.0,-0.99948,0.0,0.04692]
[1779918456221,42.66,74352.86,0.0,-0.99949,0.0,0.04629]
[1779918457228,42.66,74343.36,0.0,-0.9995,0.0,0.04497]
[1779918458235,42.66,74341.39,0.0,-0.9995,0.0,0.0447]
[1779918459243,42.66,74335.34,0.0,-0.99951,0.0,0.04388]
[1779918460249,42.66,74334.45,0.0,-0.99952,0.0,0.04376]
[1779918461258,42.66,74340.09,0.0,-0.99951,0.0,0.04452]
[1779918462267,42.66,74355.54,0.0,-0.99948,0.0,0.04667]
[1779918463272,42.66,74367.3,0.0,-0.99946,0.0,0.04837]
[1779918464279,42.66,74380.36,0.0,-0.99944,0.0,0.05032]
[1779918465286,42.66,74378.95,0.0,-0.99944,0.0,0.05011]
[1779918467300,42.66,74374.75,0.0,-0.99945,0.0,0.04947]
[1779918469313,42.66,74393.15,0.0,-0.99941,0.0,0.0523]
[1779918470320,42.66,74407.25,0.0,-0.99939,0.0,0.05456]
[1779918471328,42.66,74408.42,0.0,-0.99938,0.0,0.05475]
[1779918474349,42.66,74398.93,0.0,-0.9994,0.0,0.05322]
[1779918475368,42.66,74394.92,0.0,-0.99941,0.0,0.05258]
[1779918476375,42.66,74392.67,0.0,-0.99941,0.0,0.05222]
[1779918479395,42.66,74386.96,0.0,-0.99943,0.0,0.05133]
[1779918481409,42.66,74393.7,0.0,-0.99941,0.0,0.05239]
[1779918482416,42.66,74372.92,0.0,-0.99945,0.0,0.0492]
[1779918483423,42.66,74369.87,0.0,-0.99946,0.0,0.04875]
[1779918484431,42.66,74363.88,0.0,-0.99947,0.0,0.04787]
[1779918485438,42.66,74383.31,0.0,-0.99943,0.0,0.05077]
[1779918486444,42.66,74382.53,0.0,-0.99943,0.0,0.05065]
[1779918487452,42.66,74372.81,0.0,-0.99945,0.0,0.04918]
[1779918488461,42.66,74369.28,0.0,-0.99946,0.0,0.04866]
[1779918489469,42.66,74380.98,0.0,-0.99944,0.0,0.05041]
[1779918490477,42.66,74386.78,0.0,-0.99943,0.0,0.0513]
[1779918491485,42.66,74387.01,0.0,-0.99942,0.0,0.05134]
[1779918492494,42.66,74379.25,0.0,-0.99944,0.0,0.05015]
[1779918493533,42.66,74372.89,0.0,-0.99945,0.0,0.0492]
[1779918494532,42.66,74367.34,0.0,-0.99946,0.0,0.04837]
[1779918495540,42.66,74363.8,0.0,-0.99947,0.0,0.04786]
[1779918496547,42.66,74357.88,0.0,-0.99948,0.0,0.047]
[1779918497554,42.66,74365.3,0.0,-0.99946,0.0,0.04808]
[1779918498560,42.66,74371.84,0.0,-0.99945,0.0,0.04904]
[1779918499567,42.66,74378.41,0.0,-0.99944,0.0,0.05002]
[1779918500574,42.66,74373.47,0.0,-0.99945,0.0,0.04928]
[1779918502588,42.66,74366.77,0.0,-0.99946,0.0,0.04829]
[1779918504602,42.66,74361.11,0.0,-0.99947,0.0,0.04747]
[1779918506618,42.66,74354.77,0.0,-0.99948,0.0,0.04656]
[1779918509642,42.66,74360.59,0.0,-0.99947,0.0,0.04739]
[1779918510899,42.66,74363.16,0.0,-0.99947,0.0,0.04776]
[1779918512660,42.66,74374.01,0.0,-0.99945,0.0,0.04889]
[1779918513668,42.66,74365.84,0.0,-0.99947,0.0,0.04769]
[1779918514677,42.66,74362.23,0.0,-0.99947,0.0,0.04717]
[1779918515681,42.66,74375.87,0.0,-0.99945,0.0,0.04917]
[1779918516688,42.66,74380.99,0.0,-0.99944,0.0,0.04994]
[1779918517694,42.66,74383.27,0.0,-0.99944,0.0,0.05028]
[1779918520972,42.66,74395.97,0.0,-0.99941,0.0,0.05225]
[1779918522733,42.66,74388.52,0.0,-0.99943,0.0,0.05109]
[1779918523739,42.66,74380.34,0.0,-0.99944,0.0,0.04984]
[1779918524746,42.66,74377.16,0.0,-0.99945,0.0,0.04936]
[1779918525754,42.66,74390.41,0.0,-0.99942,0.0,0.05138]
[1779918526760,42.66,74388.86,0.0,-0.99943,0.0,0.05114]
[1779918529787,42.66,74381.79,0.0,-0.99944,0.0,0.05006]
[1779918531076,42.66,74381.14,0.0,-0.99944,0.0,0.04996]
[1779918535829,42.66,74386.68,0.0,-0.99943,0.0,0.0508]
[1779918537843,42.66,74395.54,0.0,-0.99941,0.0,0.05218]
[1779918538852,42.66,74386.99,0.0,-0.99943,0.0,0.05085]
[1779918539860,42.66,74374.37,0.0,-0.99945,0.0,0.04895]
[1779918541157,42.66,74357.9,0.0,-0.99948,0.0,0.04656]
[1779918542888,42.66,74349.24,0.0,-0.9995,0.0,0.04534]
[1779918543894,42.66,74346.95,0.0,-0.9995,0.0,0.04503]
[1779918545908,42.66,74371.23,0.0,-0.99946,0.0,0.04848]
[1779918546916,42.66,74367.53,0.0,-0.99947,0.0,0.04794]
[1779918547923,42.66,74361.52,0.0,-0.99948,0.0,0.04707]
[1779918548930,42.66,74356.51,0.0,-0.99948,0.0,0.04636]
[1779918549936,42.66,74365.06,0.0,-0.99947,0.0,0.04758]
[1779918551229,42.66,74379.16,0.0,-0.99944,0.0,0.04966]
[1779918552958,42.66,74384.47,0.0,-0.99944,0.0,0.05047]
[1779918553964,42.66,74386.09,0.0,-0.99943,0.0,0.05071]
[1779918560010,42.66,74389.03,0.0,-0.99943,0.0,0.05117]
[1779918561300,42.66,74382.22,0.0,-0.99944,0.0,0.05012]
[1779918564036,42.66,74378.56,0.0,-0.99945,0.0,0.04957]
[1779918567059,42.66,74370.44,0.0,-0.99946,0.0,0.04837]
[1779918569070,42.66,74369.48,0.0,-0.99946,0.0,0.04822]
[1779918571384,42.66,74361.33,0.0,-0.99948,0.0,0.04659]
[1779918573101,42.66,74380.74,0.0,-0.99945,0.0,0.04942]
[1779918575113,42.66,74371.17,0.0,-0.99946,0.0,0.04801]
[1779918576120,42.66,74357.32,0.0,-0.99949,0.0,0.04603]
[1779918577130,42.66,74354.74,0.0,-0.99949,0.0,0.04566]
[1779918581469,42.66,74357.16,0.0,-0.99949,0.0,0.046]
[1779918583170,42.66,74360.09,0.0,-0.99948,0.0,0.04642]
[1779918585185,42.66,74350.71,0.0,-0.9995,0.0,0.04511]
[1779918586192,42.66,74344.23,0.0,-0.99951,0.0,0.04422]
[1779918587202,42.66,74345.11,0.0,-0.99951,0.0,0.04434]
[1779918588206,42.66,74362.54,0.0,-0.99948,0.0,0.04676]
[1779918589213,42.66,74365.16,0.0,-0.99947,0.0,0.04714]
[1779918591540,42.66,74366.03,0.0,-0.99947,0.0,0.04726]
[1779918593241,42.66,74379.64,0.0,-0.99945,0.0,0.04926]
[1779918594249,42.66,74383.87,0.0,-0.99944,0.0,0.04989]
[1779918599284,42.66,74379.39,0.0,-0.99945,0.0,0.04922]
[1779918604318,42.66,74369.51,0.0,-0.99947,0.0,0.04777]
[1779918605325,42.66,74361.15,0.0,-0.99948,0.0,0.04657]
[1779918606332,42.66,74351.36,0.0,-0.9995,0.0,0.0452]
[1779918607343,42.66,74345.5,0.0,-0.99951,0.0,0.04439]
[1779918608346,42.66,74339.91,0.0,-0.99952,0.0,0.04364]
[1779918609354,42.66,74335.99,0.0,-0.99952,0.0,0.04312]
[1779918610369,42.66,74330.66,0.0,-0.99953,0.0,0.04241]
[1779918611684,42.66,74314.11,0.0,-0.99956,0.0,0.0403]
[1779918613396,42.66,74305.33,0.0,-0.99957,0.0,0.03922]
[1779918614396,42.66,74278.96,0.0,-0.99961,0.0,0.03613]
[1779918615408,42.66,74270.33,0.0,-0.99962,0.0,0.03517]
[1779918616427,42.66,74285.83,0.0,-0.9996,0.0,0.03692]
[1779918617421,42.66,74313.36,0.0,-0.99956,0.0,0.04021]
[1779918618427,42.66,74318.25,0.0,-0.99955,0.0,0.04082]
[1779918619433,42.66,74322.29,0.0,-0.99954,0.0,0.04134]
[1779918620441,42.66,74329.1,0.0,-0.99953,0.0,0.04221]
[1779918621447,42.66,74329.13,0.0,-0.99953,0.0,0.04222]
[1779918623469,42.66,74321.88,0.0,-0.99954,0.0,0.04128]
[1779918624476,42.66,74310.54,0.0,-0.99956,0.0,0.03986]
[1779918625487,42.66,74283.01,0.0,-0.9996,0.0,0.03659]
[1779918626492,42.66,74292.57,0.0,-0.99959,0.0,0.0377]
[1779918627499,42.66,74297.26,0.0,-0.99958,0.0,0.03825]
[1779918628508,42.66,74295.74,0.0,-0.99958,0.0,0.03807]
[1779918629516,42.66,74286.89,0.0,-0.99959,0.0,0.03704]
[1779918630524,42.66,74309.35,0.0,-0.99956,0.0,0.03972]
[1779918631528,42.66,74302.27,0.0,-0.99958,0.0,0.03847]
[1779918632536,42.66,74299.92,0.0,-0.99958,0.0,0.03819]
[1779918633543,42.66,74292.74,0.0,-0.99959,0.0,0.03734]
[1779918634549,42.66,74293.47,0.0,-0.99959,0.0,0.03743]
[1779918637572,42.66,74308.41,0.0,-0.99957,0.0,0.03921]
[1779918638579,42.66,74308.01,0.0,-0.99957,0.0,0.03916]
[1779918639585,42.66,74297.33,0.0,-0.99958,0.0,0.03788]
[1779918640593,42.66,74311.66,0.0,-0.99956,0.0,0.0396]
[1779918641600,42.66,74317.13,0.0,-0.99956,0.0,0.04028]
[1779918642608,42.66,74321.97,0.0,-0.99955,0.0,0.04089]
[1779918644624,42.66,74339.95,0.0,-0.99952,0.0,0.04322]
[1779918646639,42.66,74347.37,0.0,-0.99951,0.0,0.04421]
[1779918651675,42.66,74343.11,0.0,-0.99952,0.0,0.04364]
[1779918655701,42.66,74337.59,0.0,-0.99952,0.0,0.0429]
[1779918660736,42.66,74329.01,0.0,-0.99954,0.0,0.04179]
[1779918661743,42.66,74325.58,0.0,-0.99954,0.0,0.04135]
[1779918663761,42.66,74315.56,0.0,-0.99956,0.0,0.04009]
[1779918665774,42.66,74332.59,0.0,-0.99953,0.0,0.04225]
[1779918666786,42.66,74337.8,0.0,-0.99952,0.0,0.04293]
[1779918667839,42.66,74337.8,0.0,-0.99952,0.0,0.04293]
[1779918669856,42.66,74343.01,0.0,-0.99952,0.0,0.04363]
[1779918674890,42.66,74335.97,0.0,-0.99953,0.0,0.04269]
[1779918677911,42.66,74329.81,0.0,-0.99954,0.0,0.04189]
[1779918678929,42.66,74323.77,0.0,-0.99955,0.0,0.04112]
[1779918679925,42.66,74316.44,0.0,-0.99956,0.0,0.0402]
[1779918682243,42.66,74342.2,0.0,-0.99952,0.0,0.04352]
[1779918683953,42.66,74342.08,0.0,-0.99952,0.0,0.0435]
[1779918688988,42.66,74332.16,0.0,-0.99953,0.0,0.04219]
[1779918689994,42.66,74328.2,0.0,-0.99954,0.0,0.04168]
[1779918692317,42.66,74351.84,0.0,-0.99951,0.0,0.04439]
[1779918694022,42.66,74353.43,0.0,-0.9995,0.0,0.0446]
[1779918697043,42.66,74345.74,0.0,-0.99952,0.0,0.04356]
[1779918698052,42.66,74338.75,0.0,-0.99953,0.0,0.04264]
[1779918699058,42.66,74342.08,0.0,-0.99952,0.0,0.04308]
[1779918700064,42.66,74349.34,0.0,-0.99951,0.0,0.04405]
[1779918701072,42.66,74361.19,0.0,-0.99949,0.0,0.04568]
[1779918702388,42.66,74361.85,0.0,-0.99949,0.0,0.04577]
[1779918706107,42.66,74356.76,0.0,-0.9995,0.0,0.04506]
[1779918708121,42.66,74354.59,0.0,-0.9995,0.0,0.04476]
[1779918711142,42.66,74345.75,0.0,-0.99952,0.0,0.04356]
[1779918712459,42.66,74333.53,0.0,-0.99954,0.0,0.04196]
[1779918714163,42.66,74331.17,0.0,-0.99954,0.0,0.04165]
[1779918716178,42.66,74318.55,0.0,-0.99956,0.0,0.04006]
[1779918717183,42.66,74314.73,0.0,-0.99956,0.0,0.03959]
[1779918719207,42.66,74312.65,0.0,-0.99957,0.0,0.03933]
[1779918720217,42.66,74328.15,0.0,-0.99954,0.0,0.04127]
[1779918721223,42.66,74337.7,0.0,-0.99953,0.0,0.0425]
[1779918722528,42.66,74326.89,0.0,-0.99955,0.0,0.04111]
[1779918727267,42.66,74319.66,0.0,-0.99956,0.0,0.0402]
[1779918728274,42.66,74314.63,0.0,-0.99956,0.0,0.03957]
[1779918729292,42.66,74313.17,0.0,-0.99957,0.0,0.0394]
[1779918732598,42.66,74304.6,0.0,-0.99958,0.0,0.03836]
[1779918733309,42.66,74305.07,0.0,-0.99958,0.0,0.03842]
[1779918736330,42.66,74296.5,0.0,-0.99959,0.0,0.03741]
[1779918737336,42.66,74289.87,0.0,-0.9996,0.0,0.03664]
[1779918738344,42.66,74291.44,0.0,-0.9996,0.0,0.03682]
[1779918740360,42.66,74293.7,0.0,-0.99959,0.0,0.03708]
[1779918741368,42.66,74287.44,0.0,-0.9996,0.0,0.03636]
[1779918742668,42.66,74291.79,0.0,-0.9996,0.0,0.03686]
[1779918744393,42.66,74301.17,0.0,-0.99958,0.0,0.03795]
[1779918745395,42.66,74306.33,0.0,-0.99958,0.0,0.03857]
[1779918746406,42.66,74290.46,0.0,-0.9996,0.0,0.03671]
[1779918748432,42.66,74288.76,0.0,-0.9996,0.0,0.03651]
[1779918753466,42.66,74286.5,0.0,-0.99961,0.0,0.03589]
[1779918757494,42.66,74280.52,0.0,-0.99961,0.0,0.03522]
[1779918759509,42.66,74268.35,0.0,-0.99963,0.0,0.0339]
[1779918760516,42.66,74263.49,0.0,-0.99964,0.0,0.03339]
[1779918762822,42.66,74268.65,0.0,-0.99963,0.0,0.03393]
[1779918764544,42.66,74268.77,0.0,-0.99963,0.0,0.03395]
[1779918767564,42.66,74274.47,0.0,-0.99962,0.0,0.03456]
[1779918768572,42.66,74287.61,0.0,-0.99961,0.0,0.03602]
[1779918769579,42.66,74280.66,0.0,-0.99961,0.0,0.03524]
[1779918770585,42.66,74284.83,0.0,-0.99961,0.0,0.0357]
[1779918775620,42.66,74282.18,0.0,-0.99961,0.0,0.03541]
[1779918776628,42.66,74288.27,0.0,-0.9996,0.0,0.03609]
[1779918777635,42.66,74296.92,0.0,-0.99959,0.0,0.03708]
[1779918778641,42.66,74301.87,0.0,-0.99959,0.0,0.03766]
[1779918779649,42.66,74303.96,0.0,-0.99958,0.0,0.0379]
[1779918782967,42.66,74295.62,0.0,-0.99959,0.0,0.03693]
[1779918784683,42.66,74287.34,0.0,-0.99961,0.0,0.03598]
[1779918785717,42.66,74282.91,0.0,-0.99961,0.0,0.03549]
[1779918786705,42.66,74271.39,0.0,-0.99963,0.0,0.03423]
[1779918787714,42.66,74261.96,0.0,-0.99964,0.0,0.03323]
[1779918788726,42.66,74258.21,0.0,-0.99964,0.0,0.03284]
[1779918790739,42.66,74254.62,0.0,-0.99965,0.0,0.03247]
[1779918793754,42.66,74246.02,0.0,-0.99966,0.0,0.03159]
[1779918794761,42.66,74244.36,0.0,-0.99966,0.0,0.03143]
[1779918799799,42.66,74239.29,0.0,-0.99966,0.0,0.03093]
[1779918801813,42.66,74256.08,0.0,-0.99965,0.0,0.03262]
[1779918802819,42.66,74273.51,0.0,-0.99962,0.0,0.03446]
[1779918803825,42.66,74281.37,0.0,-0.99961,0.0,0.03532]
[1779918804833,42.66,74277.32,0.0,-0.99962,0.0,0.03487]
[1779918805842,42.66,74257.77,0.0,-0.99964,0.0,0.03279]
[1779918806848,42.66,74266.19,0.0,-0.99963,0.0,0.03367]
[1779918807857,42.66,74278.64,0.0,-0.99962,0.0,0.03502]
[1779918808863,42.66,74273.51,0.0,-0.99962,0.0,0.03446]
[1779918809869,42.66,74263.63,0.0,-0.99964,0.0,0.0334]
[1779918810875,42.66,74272.6,0.0,-0.99962,0.0,0.03436]
[1779918811893,42.66,74291.36,0.0,-0.9996,0.0,0.03607]
[1779918812897,42.66,74292.51,0.0,-0.9996,0.0,0.0362]
[1779918813902,42.66,74283.13,0.0,-0.99962,0.0,0.03515]
[1779918814909,42.66,74289.93,0.0,-0.99961,0.0,0.03591]
[1779918815915,42.66,74291.28,0.0,-0.9996,0.0,0.03606]
[1779918818938,42.66,74286.18,0.0,-0.99961,0.0,0.03549]
[1779918823973,42.66,74289.48,0.0,-0.99961,0.0,0.03586]
[1779918825988,42.66,74294.84,0.0,-0.9996,0.0,0.03647]
[1779918828002,42.66,74296.03,0.0,-0.9996,0.0,0.0366]
[1779918830015,42.66,74289.9,0.0,-0.99961,0.0,0.03591]
[1779918832031,42.66,74296.25,0.0,-0.9996,0.0,0.03663]
[1779918833351,42.66,74300.41,0.0,-0.99959,0.0,0.03711]
[1779918837066,42.66,74292.07,0.0,-0.9996,0.0,0.03615]
[1779918840092,42.66,74288.77,0.0,-0.99961,0.0,0.03578]
[1779918845125,42.66,74288.27,0.0,-0.99961,0.0,0.03572]
[1779918849149,42.66,74279.71,0.0,-0.99962,0.0,0.03478]
[1779918850159,42.66,74277.46,0.0,-0.99962,0.0,0.03453]
[1779918853499,42.66,74264.82,0.0,-0.99964,0.0,0.03318]
[1779918854197,42.66,74264.82,0.0,-0.99964,0.0,0.03318]
[1779918856209,42.66,74259.21,0.0,-0.99965,0.0,0.0326]
[1779918857213,42.66,74250.51,0.0,-0.99966,0.0,0.03172]
[1779918858221,42.66,74249.38,0.0,-0.99966,0.0,0.0316]
[1779918859228,42.66,74258.07,0.0,-0.99965,0.0,0.03248]
[1779918861240,42.66,74252.18,0.0,-0.99965,0.0,0.03188]
[1779918866276,42.66,74252.44,0.0,-0.99965,0.0,0.03191]
[1779918867285,42.66,74258.98,0.0,-0.99965,0.0,0.03258]
[1779918872318,42.66,74255.71,0.0,-0.99965,0.0,0.03191]
[1779918875340,42.66,74250.34,0.0,-0.99966,0.0,0.03137]
[1779918877356,42.66,74256.17,0.0,-0.99965,0.0,0.03196]
[1779918878361,42.66,74273.93,0.0,-0.99963,0.0,0.0338]
[1779918879368,42.66,74281.25,0.0,-0.99962,0.0,0.03459]
[1779918881381,42.66,74269.51,0.0,-0.99964,0.0,0.03333]
[1779918882388,42.66,74282.13,0.0,-0.99962,0.0,0.03469]
[1779918887424,42.66,74287.98,0.0,-0.99961,0.0,0.03533]
[1779918892461,42.66,74281.0,0.0,-0.99962,0.0,0.03456]
[1779918893788,42.66,74275.23,0.0,-0.99963,0.0,0.03394]
[1779918895480,42.66,74274.93,0.0,-0.99963,0.0,0.03391]
[1779918897494,42.66,74268.68,0.0,-0.99964,0.0,0.03325]
[1779918899508,42.66,74267.51,0.0,-0.99964,0.0,0.03312]
[1779918902531,42.66,74253.63,0.0,-0.99966,0.0,0.0317]
[1779918903872,42.66,74256.77,0.0,-0.99965,0.0,0.03202]
[1779918906559,42.66,74263.98,0.0,-0.99964,0.0,0.03276]
[1779918911593,42.66,74263.98,0.0,-0.99964,0.0,0.03276]
[1779918913942,42.66,74273.64,0.0,-0.99963,0.0,0.03377]
[1779918914615,42.66,74273.64,0.0,-0.99963,0.0,0.03377]
[1779918917635,42.66,74268.4,0.0,-0.99964,0.0,0.03322]
[1779918919650,42.66,74256.53,0.0,-0.99965,0.0,0.03199]
[1779918920656,42.66,74254.14,0.0,-0.99965,0.0,0.03175]
[1779918922670,42.66,74249.6,0.0,-0.99966,0.0,0.0313]
[1779918925692,42.66,74248.1,0.0,-0.99966,0.0,0.03115]
[1779918927705,42.66,74252.16,0.0,-0.99966,0.0,0.03155]
[1779918931734,42.66,74247.18,0.0,-0.99967,0.0,0.03074]
[1779918936770,42.66,74246.34,0.0,-0.99967,0.0,0.03065]
[1779918941803,42.66,74249.1,0.0,-0.99966,0.0,0.03092]
[1779918945832,42.66,74260.32,0.0,-0.99965,0.0,0.03205]
[1779918946838,42.66,74270.75,0.0,-0.99964,0.0,0.03312]
[1779918947847,42.66,74285.92,0.0,-0.99962,0.0,0.03475]
[1779918948852,42.66,74287.39,0.0,-0.99962,0.0,0.03491]
[1779918951880,42.66,74292.45,0.0,-0.99961,0.0,0.03547]
[1779918952888,42.66,74290.39,0.0,-0.99961,0.0,0.03524]
[1779918955909,42.66,74279.2,0.0,-0.99963,0.0,0.03402]
[1779918956916,42.66,74278.31,0.0,-0.99963,0.0,0.03392]
[1779918958929,42.66,74274.37,0.0,-0.99963,0.0,0.0335]
[1779918962961,42.66,74266.55,0.0,-0.99964,0.0,0.03268]
[1779918963969,42.66,74259.72,0.0,-0.99965,0.0,0.03199]
[1779918964975,42.66,74253.12,0.0,-0.99966,0.0,0.03132]
[1779918965984,42.66,74252.75,0.0,-0.99966,0.0,0.03129]
[1779918971043,42.66,74254.29,0.0,-0.99966,0.0,0.03144]
[1779918972052,42.66,74245.69,0.0,-0.99967,0.0,0.03059]
[1779918973055,42.66,74251.6,0.0,-0.99966,0.0,0.03117]
[1779918974062,42.66,74253.01,0.0,-0.99966,0.0,0.03131]
[1779918979112,42.66,74253.21,0.0,-0.99966,0.0,0.03133]
[1779918980147,42.66,74244.81,0.0,-0.99967,0.0,0.0305]
[1779918981126,42.66,74251.84,0.0,-0.99966,0.0,0.03119]
[1779918982133,42.66,74273.51,0.0,-0.99964,0.0,0.03341]
[1779918983140,42.66,74278.29,0.0,-0.99963,0.0,0.03392]
[1779918984148,42.66,74278.03,0.0,-0.99963,0.0,0.03389]
[1779918989181,42.66,74278.63,0.0,-0.99963,0.0,0.03396]
[1779918994217,42.66,74267.76,0.0,-0.99965,0.0,0.03247]
[1779918995224,42.66,74266.09,0.0,-0.99965,0.0,0.0323]
[1779918998246,42.66,74259.88,0.0,-0.99966,0.0,0.03167]
[1779919000260,42.66,74252.2,0.0,-0.99966,0.0,0.03091]
[1779919001267,42.66,74256.31,0.0,-0.99966,0.0,0.03131]
[1779919004618,42.66,74254.84,0.0,-0.99966,0.0,0.03117]
[1779919009324,42.66,74250.33,0.0,-0.99967,0.0,0.03072]
[1779919014690,42.66,74244.43,0.0,-0.99967,0.0,0.03015]
[1779919020399,42.66,74248.23,0.0,-0.99967,0.0,0.03052]
[1779919025436,42.66,74249.65,0.0,-0.99967,0.0,0.03066]
[1779919027449,42.66,74244.25,0.0,-0.99967,0.0,0.03013]
[1779919031478,42.66,74236.92,0.0,-0.99968,0.0,0.02944]
[1779919032486,42.66,74242.2,0.0,-0.99968,0.0,0.02994]
[1779919037522,42.66,74245.39,0.0,-0.99967,0.0,0.03024]
[1779919038527,42.66,74252.41,0.0,-0.99966,0.0,0.03093]
[1779919040547,42.66,74258.41,0.0,-0.99966,0.0,0.03152]
[1779919045585,42.66,74261.55,0.0,-0.99965,0.0,0.03184]
[1779919047596,42.66,74263.65,0.0,-0.99965,0.0,0.03205]
[1779919052630,42.66,74263.91,0.0,-0.99965,0.0,0.03175]
[1779919054981,42.66,74275.0,0.0,-0.99964,0.0,0.03288]
[1779919056658,42.66,74277.99,0.0,-0.99964,0.0,0.0332]
[1779919058672,42.66,74280.46,0.0,-0.99963,0.0,0.03346]
[1779919063712,42.66,74278.08,0.0,-0.99964,0.0,0.0332]
[1779919068743,42.66,74275.63,0.0,-0.99964,0.0,0.03295]
[1779919073779,42.66,74279.77,0.0,-0.99963,0.0,0.03338]
[1779919078813,42.66,74277.27,0.0,-0.99964,0.0,0.03312]
[1779919083848,42.66,74276.43,0.0,-0.99964,0.0,0.03303]
[1779919087876,42.66,74285.25,0.0,-0.99963,0.0,0.03397]
[1779919088883,42.66,74299.89,0.0,-0.99961,0.0,0.03557]
[1779919089890,42.66,74306.62,0.0,-0.9996,0.0,0.03633]
[1779919090896,42.66,74308.67,0.0,-0.9996,0.0,0.03656]
[1779919095932,42.66,74307.92,0.0,-0.9996,0.0,0.03648]
[1779919100967,42.66,74305.8,0.0,-0.9996,0.0,0.03624]
[1779919105352,42.66,74314.51,0.0,-0.99959,0.0,0.03724]
[1779919108025,42.66,74319.92,0.0,-0.99958,0.0,0.03788]
[1779919110035,42.66,74324.88,0.0,-0.99957,0.0,0.03847]
[1779919114064,42.66,74332.71,0.0,-0.99957,0.0,0.03902]
[1779919115072,42.66,74334.34,0.0,-0.99957,0.0,0.03922]
[1779919118095,42.66,74340.5,0.0,-0.99956,0.0,0.03998]
[1779919120108,42.66,74348.69,0.0,-0.99954,0.0,0.04101]
[1779919121116,42.66,74357.86,0.0,-0.99953,0.0,0.0422]
[1779919122122,42.66,74365.13,0.0,-0.99952,0.0,0.04316]
[1779919123130,42.66,74362.82,0.0,-0.99952,0.0,0.04285]
[1779919125144,42.66,74351.93,0.0,-0.99954,0.0,0.04143]
[1779919126151,42.66,74345.47,0.0,-0.99955,0.0,0.0406]
[1779919127157,42.66,74347.62,0.0,-0.99955,0.0,0.04088]
[1779919133205,42.66,74348.1,0.0,-0.99955,0.0,0.04094]
[1779919134207,42.66,74339.97,0.0,-0.99956,0.0,0.03992]
[1779919135215,42.66,74328.86,0.0,-0.99957,0.0,0.03856]
[1779919136222,42.66,74323.98,0.0,-0.99958,0.0,0.03797]
[1779919137235,42.66,74324.07,0.0,-0.99958,0.0,0.03798]
[1779919142269,42.66,74321.09,0.0,-0.99958,0.0,0.03763]
[1779919144282,42.66,74327.85,0.0,-0.99957,0.0,0.03844]
[1779919149319,42.66,74328.9,0.0,-0.99957,0.0,0.03856]
[1779919152338,42.66,74338.48,0.0,-0.99956,0.0,0.03973]
[1779919153346,42.66,74346.41,0.0,-0.99955,0.0,0.04072]
[1779919154352,42.66,74349.61,0.0,-0.99954,0.0,0.04113]
[1779919159397,42.66,74352.55,0.0,-0.99954,0.0,0.04151]
[1779919160399,42.66,74359.14,0.0,-0.99953,0.0,0.04236]
[1779919161408,42.66,74361.76,0.0,-0.99952,0.0,0.04271]
[1779919164427,42.66,74368.4,0.0,-0.99951,0.0,0.04359]
[1779919166440,42.66,74368.51,0.0,-0.99951,0.0,0.04361]
[1779919168458,42.66,74388.47,0.0,-0.99948,0.0,0.04637]
[1779919169463,42.66,74389.76,0.0,-0.99948,0.0,0.04656]
[1779919174498,42.66,74394.13,0.0,-0.99948,0.0,0.04673]
[1779919176517,42.66,74388.53,0.0,-0.99948,0.0,0.04593]
[1779919177524,42.66,74372.11,0.0,-0.99951,0.0,0.04366]
[1779919178532,42.66,74366.72,0.0,-0.99952,0.0,0.04294]
[1779919179538,42.66,74367.21,0.0,-0.99952,0.0,0.04301]
[1779919184573,42.66,74365.25,0.0,-0.99952,0.0,0.04274]
[1779919189609,42.66,74361.7,0.0,-0.99953,0.0,0.04228]
[1779919194673,42.66,74361.6,0.0,-0.99953,0.0,0.04226]
[1779919195991,42.66,74367.4,0.0,-0.99952,0.0,0.04303]
[1779919201725,42.66,74377.96,0.0,-0.9995,0.0,0.04446]
[1779919202746,42.66,74355.53,0.0,-0.99954,0.0,0.04148]
[1779919204057,42.66,74353.38,0.0,-0.99954,0.0,0.0412]
[1779919205757,42.66,74330.93,0.0,-0.99957,0.0,0.03842]
[1779919206763,42.66,74324.83,0.0,-0.99958,0.0,0.03769]
[1779919209102,42.66,74319.76,0.0,-0.99959,0.0,0.03709]
[1779919210793,42.66,74313.41,0.0,-0.9996,0.0,0.03636]
[1779919211807,42.66,74306.41,0.0,-0.99961,0.0,0.03557]
[1779919212827,42.66,74300.78,0.0,-0.99962,0.0,0.03494]
[1779919213818,42.66,74300.96,0.0,-0.99962,0.0,0.03496]
[1779919215834,42.66,74295.2,0.0,-0.99962,0.0,0.03433]
[1779919217847,42.66,74308.33,0.0,-0.99961,0.0,0.03579]
[1779919219175,42.66,74302.64,0.0,-0.99961,0.0,0.03515]
[1779919219864,42.66,74302.82,0.0,-0.99961,0.0,0.03517]
[1779919222887,42.66,74336.54,0.0,-0.99957,0.0,0.03909]
[1779919223895,42.66,74331.65,0.0,-0.99957,0.0,0.0385]
[1779919225948,42.66,74323.68,0.0,-0.99958,0.0,0.03755]
[1779919227932,42.66,74308.24,0.0,-0.99961,0.0,0.03578]
[1779919229247,42.66,74291.97,0.0,-0.99963,0.0,0.03399]
[1779919231970,42.66,74299.05,0.0,-0.99962,0.0,0.0344]
[1779919234031,42.66,74291.41,0.0,-0.99963,0.0,0.03358]
[1779919236016,42.66,74281.08,0.0,-0.99964,0.0,0.03249]
[1779919238025,42.66,74281.17,0.0,-0.99964,0.0,0.0325]
[1779919242057,42.66,74287.67,0.0,-0.99964,0.0,0.03318]
[1779919243069,42.66,74287.59,0.0,-0.99964,0.0,0.03317]
[1779919246088,42.66,74295.35,0.0,-0.99963,0.0,0.034]
[1779919247095,42.66,74296.35,0.0,-0.99963,0.0,0.0341]
[1779919248105,42.66,74289.59,0.0,-0.99963,0.0,0.03338]
[1779919249428,42.66,74289.37,0.0,-0.99963,0.0,0.03336]
[1779919255151,42.66,74295.3,0.0,-0.99963,0.0,0.03399]
[1779919259502,42.66,74288.21,0.0,-0.99964,0.0,0.03324]
[1779919260186,42.66,74288.21,0.0,-0.99964,0.0,0.03324]
[1779919263211,42.66,74297.65,0.0,-0.99962,0.0,0.03425]
[1779919264217,42.66,74309.1,0.0,-0.99961,0.0,0.03551]
[1779919265225,42.66,74312.77,0.0,-0.9996,0.0,0.03592]
[1779919270258,42.66,74313.13,0.0,-0.9996,0.0,0.03596]
[1779919271265,42.66,74324.6,0.0,-0.99959,0.0,0.03728]
[1779919272271,42.66,74332.52,0.0,-0.99958,0.0,0.03822]
[1779919273279,42.66,74340.07,0.0,-0.99957,0.0,0.03913]
[1779919274286,42.66,74342.95,0.0,-0.99956,0.0,0.03948]
[1779919276301,42.66,74347.74,0.0,-0.99955,0.0,0.04008]
[1779919278316,42.66,74355.76,0.0,-0.99954,0.0,0.04109]
[1779919279322,42.66,74359.23,0.0,-0.99954,0.0,0.04154]
[1779919280330,42.66,74369.19,0.0,-0.99952,0.0,0.04284]
[1779919281336,42.66,74372.27,0.0,-0.99952,0.0,0.04325]
[1779919286372,42.66,74371.38,0.0,-0.99952,0.0,0.04313]
[1779919288388,42.66,74364.22,0.0,-0.99953,0.0,0.04219]
[1779919289394,42.66,74356.36,0.0,-0.99954,0.0,0.04117]
[1779919290401,42.66,74357.09,0.0,-0.99954,0.0,0.04126]
[1779919291409,42.66,74348.4,0.0,-0.99956,0.0,0.03976]
[1779919292416,42.66,74345.38,0.0,-0.99956,0.0,0.03938]
[1779919294435,42.66,74366.81,0.0,-0.99953,0.0,0.0421]
[1779919295438,42.66,74387.14,0.0,-0.9995,0.0,0.04484]
[1779919296444,42.66,74388.94,0.0,-0.99949,0.0,0.04509]
[1779919298461,42.66,74394.69,0.0,-0.99948,0.0,0.04589]
[1779919301480,42.66,74399.86,0.0,-0.99948,0.0,0.04663]
[1779919303495,42.66,74407.94,0.0,-0.99946,0.0,0.0478]
[1779919304505,42.66,74412.73,0.0,-0.99945,0.0,0.04851]
[1779919305508,42.66,74414.89,0.0,-0.99945,0.0,0.04883]
[1779919307525,42.66,74424.12,0.0,-0.99943,0.0,0.05023]
[1779919309537,42.66,74429.58,0.0,-0.99942,0.0,0.05107]
[1779919310546,42.66,74453.99,0.0,-0.99937,0.0,0.055]
[1779919311556,42.66,74456.11,0.0,-0.99937,0.0,0.05535]
[1779919312569,42.66,74462.98,0.0,-0.99935,0.0,0.05651]
[1779919313576,42.66,74470.16,0.0,-0.99934,0.0,0.05775]
[1779919314583,42.66,74479.31,0.0,-0.99932,0.0,0.05936]
[1779919315591,42.66,74483.61,0.0,-0.99931,0.0,0.06013]
[1779919317605,42.66,74490.21,0.0,-0.9993,0.0,0.06133]
[1779919319938,42.66,74520.99,0.0,-0.99922,0.0,0.06722]
[1779919320712,42.66,74535.37,0.0,-0.99919,0.0,0.07014]
[1779919322702,42.66,74545.44,0.0,-0.99916,0.0,0.07225]
[1779919323688,42.66,74521.07,0.0,-0.99922,0.0,0.06723]
[1779919325702,42.66,74523.37,0.0,-0.99922,0.0,0.06769]
[1779919330009,42.66,74539.5,0.0,-0.99917,0.0,0.071]
[1779919330739,42.66,74539.5,0.0,-0.99917,0.0,0.071]
[1779919335773,42.66,74540.92,0.0,-0.99917,0.0,0.0713]
[1779919337787,42.66,74550.76,0.0,-0.99914,0.0,0.07339]
[1779919342824,42.66,74548.66,0.0,-0.99915,0.0,0.07294]
[1779919347860,42.66,74551.08,0.0,-0.99914,0.0,0.07346]
[1779919351889,42.66,74544.33,0.0,-0.99917,0.0,0.07136]
[1779919354913,42.66,74538.95,0.0,-0.99918,0.0,0.07024]
[1779919357935,42.66,74530.19,0.0,-0.99921,0.0,0.06844]
[1779919360228,42.66,74513.0,0.0,-0.99925,0.0,0.06504]
[1779919361962,42.66,74497.8,0.0,-0.99928,0.0,0.06215]
[1779919362970,42.66,74491.85,0.0,-0.9993,0.0,0.06105]
[1779919363975,42.66,74489.94,0.0,-0.9993,0.0,0.06071]
[1779919368008,42.66,74497.18,0.0,-0.99929,0.0,0.06204]
[1779919369012,42.66,74497.46,0.0,-0.99929,0.0,0.06209]
[1779919374047,42.66,74496.42,0.0,-0.99929,0.0,0.0619]
[1779919379082,42.66,74497.96,0.0,-0.99928,0.0,0.06218]
[1779919380372,42.66,74490.84,0.0,-0.9993,0.0,0.06087]
[1779919381097,42.66,74490.97,0.0,-0.9993,0.0,0.06089]
[1779919386149,42.66,74510.94,0.0,-0.99925,0.0,0.06464]
[1779919387157,42.66,74524.12,0.0,-0.99922,0.0,0.06722]
[1779919388169,42.66,74526.08,0.0,-0.99922,0.0,0.06761]
[1779919389172,42.66,74533.7,0.0,-0.9992,0.0,0.06915]
[1779919390460,42.66,74547.51,0.0,-0.99916,0.0,0.07203]
[1779919391190,42.66,74547.67,0.0,-0.99916,0.0,0.07207]
[1779919392193,42.66,74558.81,0.0,-0.99913,0.0,0.07446]
[1779919393203,42.66,74563.07,0.0,-0.99912,0.0,0.0754]
[1779919397229,42.66,74568.11,0.0,-0.9991,0.0,0.07652]
[1779919398239,42.66,74574.41,0.0,-0.99909,0.0,0.07794]
[1779919399242,42.66,74578.21,0.0,-0.99907,0.0,0.07881]
[1779919401258,42.66,74581.04,0.0,-0.99907,0.0,0.07947]
[1779919403291,42.66,74591.9,0.0,-0.99903,0.0,0.08202]
[1779919404279,42.66,74599.51,0.0,-0.99901,0.0,0.08385]
[1779919405298,42.66,74597.87,0.0,-0.99902,0.0,0.08345]
[1779919406305,42.66,74606.73,0.0,-0.99899,0.0,0.08562]
[1779919407303,42.66,74603.5,0.0,-0.999,0.0,0.08482]
[1779919409323,42.66,74596.15,0.0,-0.99902,0.0,0.08304]
[1779919410613,42.66,74563.4,0.0,-0.99912,0.0,0.07547]
[1779919411335,42.66,74563.4,0.0,-0.99912,0.0,0.07479]
[1779919412344,42.66,74563.57,0.0,-0.99912,0.0,0.07483]
[1779919413350,42.66,74557.33,0.0,-0.99914,0.0,0.07347]
[1779919414357,42.66,74551.98,0.0,-0.99916,0.0,0.07232]
[1779919415374,42.66,74549.97,0.0,-0.99916,0.0,0.07189]
[1779919420692,42.66,74540.18,0.0,-0.99919,0.0,0.06985]
[1779919422430,42.66,74538.6,0.0,-0.99919,0.0,0.06952]
[1779919426472,42.66,74567.33,0.0,-0.99911,0.0,0.07566]
[1779919427466,42.66,74574.9,0.0,-0.99909,0.0,0.07735]
[1779919428469,42.66,74573.53,0.0,-0.9991,0.0,0.07704]
[1779919433510,42.66,74573.25,0.0,-0.9991,0.0,0.07698]
[1779919438544,42.66,74572.35,0.0,-0.9991,0.0,0.07678]
[1779919443579,42.66,74584.95,0.0,-0.99906,0.0,0.07966]
[1779919446614,42.66,74573.43,0.0,-0.9991,0.0,0.07702]
[1779919447616,42.66,74573.43,0.0,-0.9991,0.0,0.07702]
[1779919449631,42.66,74581.39,0.0,-0.99907,0.0,0.07884]
[1779919452652,42.66,74575.93,0.0,-0.99909,0.0,0.07759]
[1779919453660,42.66,74581.39,0.0,-0.99907,0.0,0.07884]
[1779919454669,42.66,74596.12,0.0,-0.99903,0.0,0.08229]
[1779919456679,42.66,74602.01,0.0,-0.99901,0.0,0.08371]
[1779919458694,42.66,74597.36,0.0,-0.99903,0.0,0.08259]
[1779919463731,42.66,74594.53,0.0,-0.99903,0.0,0.08191]
[1779919465743,42.66,74600.57,0.0,-0.99902,0.0,0.08336]
[1779919470778,42.66,74603.13,0.0,-0.99901,0.0,0.08398]
[1779919475815,42.66,74606.41,0.0,-0.99901,0.0,0.08403]
[1779919480850,42.66,74602.17,0.0,-0.99902,0.0,0.08301]
[1779919481859,42.66,74608.62,0.0,-0.999,0.0,0.08457]
[1779919482872,42.66,74613.95,0.0,-0.99898,0.0,0.08589]
[1779919484882,42.66,74600.42,0.0,-0.99902,0.0,0.08258]
[1779919485890,42.66,74579.02,0.0,-0.99909,0.0,0.07759]
[1779919486904,42.66,74558.85,0.0,-0.99915,0.0,0.07313]
[1779919487903,42.66,74550.07,0.0,-0.99917,0.0,0.07126]
[1779919491204,42.66,74565.96,0.0,-0.99913,0.0,0.07467]
[1779919491933,42.66,74565.96,0.0,-0.99913,0.0,0.07467]
[1779919493947,42.66,74570.93,0.0,-0.99911,0.0,0.07577]
[1779919497977,42.66,74557.65,0.0,-0.99915,0.0,0.07287]
[1779919498983,42.66,74555.07,0.0,-0.99916,0.0,0.07232]
[1779919503012,42.66,74573.43,0.0,-0.9991,0.0,0.07633]
[1779919504020,42.66,74576.4,0.0,-0.9991,0.0,0.07699]
[1779919509059,42.66,74584.2,0.0,-0.99907,0.0,0.07877]
[1779919511353,42.66,74599.27,0.0,-0.99903,0.0,0.08231]
[1779919513086,42.66,74603.32,0.0,-0.99902,0.0,0.08328]
[1779919514093,42.66,74592.93,0.0,-0.99905,0.0,0.0808]
[1779919515100,42.66,74584.57,0.0,-0.99907,0.0,0.07886]
[1779919516113,42.66,74575.25,0.0,-0.9991,0.0,0.07674]
[1779919517122,42.66,74570.81,0.0,-0.99911,0.0,0.07574]
[1779919518128,42.66,74564.86,0.0,-0.99913,0.0,0.07443]
[1779919519135,42.66,74561.94,0.0,-0.99914,0.0,0.0738]
[1779919521420,42.66,74568.62,0.0,-0.99912,0.0,0.07526]
[1779919523163,42.66,74569.32,0.0,-0.99912,0.0,0.07541]
[1779919524174,42.66,74579.27,0.0,-0.99909,0.0,0.07764]
[1779919525176,42.66,74590.55,0.0,-0.99905,0.0,0.08025]
[1779919526183,42.66,74596.38,0.0,-0.99904,0.0,0.08162]
[1779919527192,42.66,74593.84,0.0,-0.99904,0.0,0.08102]
[1779919528201,42.66,74581.59,0.0,-0.99908,0.0,0.07817]
[1779919529205,42.66,74577.77,0.0,-0.99909,0.0,0.0773]
[1779919531493,42.66,74591.11,0.0,-0.99906,0.0,0.07966]
[1779919533233,42.66,74597.84,0.0,-0.99904,0.0,0.08124]
[1779919534239,42.66,74598.05,0.0,-0.99904,0.0,0.08128]
[1779919539284,42.66,74604.41,0.0,-0.99902,0.0,0.0828]
[1779919544309,42.66,74604.57,0.0,-0.99902,0.0,0.08284]
[1779919549345,42.66,74602.56,0.0,-0.99903,0.0,0.08236]
[1779919553381,42.66,74609.87,0.0,-0.999,0.0,0.08413]
[1779919554383,42.66,74622.72,0.0,-0.99896,0.0,0.08732]
[1779919555390,42.66,74625.02,0.0,-0.99896,0.0,0.0879]
[1779919560425,42.66,74622.79,0.0,-0.99896,0.0,0.08734]
[1779919561707,42.66,74609.05,0.0,-0.99901,0.0,0.08393]
[1779919563467,42.66,74608.53,0.0,-0.99901,0.0,0.0838]
[1779919564471,42.66,74618.58,0.0,-0.99898,0.0,0.08628]
[1779919565479,42.66,74624.58,0.0,-0.99896,0.0,0.08779]
[1779919566484,42.66,74627.04,0.0,-0.99895,0.0,0.08841]
[1779919571776,42.66,74631.14,0.0,-0.99894,0.0,0.08947]
[1779919573558,42.66,74636.96,0.0,-0.99892,0.0,0.09098]
[1779919574553,42.66,74659.76,0.0,-0.99884,0.0,0.09713]
[1779919575559,42.66,74666.93,0.0,-0.99881,0.0,0.09914]
[1779919576565,42.66,74671.72,0.0,-0.99879,0.0,0.1005]
[1779919577576,42.66,74653.23,0.0,-0.99886,0.0,0.09533]
[1779919578576,42.66,74632.48,0.0,-0.99893,0.0,0.08981]
[1779919579583,42.66,74623.69,0.0,-0.99896,0.0,0.08756]
[1779919580590,42.66,74620.45,0.0,-0.99897,0.0,0.08675]
[1779919585624,42.66,74625.48,0.0,-0.99895,0.0,0.08802]
[1779919587642,42.66,74635.47,0.0,-0.99892,0.0,0.09059]
[1779919588646,42.66,74634.86,0.0,-0.99892,0.0,0.09043]
[1779919591924,42.66,74645.93,0.0,-0.99889,0.0,0.09254]
[1779919594687,42.66,74652.72,0.0,-0.99887,0.0,0.09436]
[1779919597709,42.66,74645.34,0.0,-0.9989,0.0,0.09238]
[1779919598716,42.66,74613.39,0.0,-0.999,0.0,0.08424]
[1779919599724,42.66,74611.03,0.0,-0.99901,0.0,0.08366]
[1779919601994,42.66,74608.13,0.0,-0.99902,0.0,0.08296]
[1779919607800,42.66,74609.94,0.0,-0.99901,0.0,0.0834]
[1779919608788,42.66,74616.06,0.0,-0.99899,0.0,0.08489]
[1779919609795,42.66,74626.67,0.0,-0.99896,0.0,0.08754]
[1779919614849,42.66,74617.87,0.0,-0.99899,0.0,0.08534]
[1779919615855,42.66,74620.34,0.0,-0.99898,0.0,0.08595]
[1779919620889,42.66,74620.72,0.0,-0.99898,0.0,0.08605]
[1779919623914,42.66,74613.72,0.0,-0.999,0.0,0.08432]
[1779919624920,42.66,74607.11,0.0,-0.99902,0.0,0.08271]
[1779919626934,42.66,74612.6,0.0,-0.999,0.0,0.08404]
[1779919631972,42.66,74616.79,0.0,-0.99899,0.0,0.08507]
[1779919635998,42.66,74622.5,0.0,-0.99897,0.0,0.08649]
[1779919640025,42.66,74604.36,0.0,-0.99903,0.0,0.08205]
[1779919641032,42.66,74598.07,0.0,-0.99905,0.0,0.08056]
[1779919642039,42.66,74587.96,0.0,-0.99908,0.0,0.07822]
[1779919645062,42.66,74581.11,0.0,-0.9991,0.0,0.07666]
[1779919646069,42.66,74574.5,0.0,-0.99912,0.0,0.07519]
[1779919651106,42.66,74566.47,0.0,-0.99915,0.0,0.07276]
[1779919656142,42.66,74565.39,0.0,-0.99915,0.0,0.07253]
[1779919661173,42.66,74569.52,0.0,-0.99914,0.0,0.07342]
[1779919664196,42.66,74575.41,0.0,-0.99912,0.0,0.0747]
[1779919669230,42.66,74574.96,0.0,-0.99912,0.0,0.0746]
[1779919672499,42.66,74568.6,0.0,-0.99914,0.0,0.07322]
[1779919676279,42.66,74558.58,0.0,-0.99917,0.0,0.07108]
[1779919677286,42.66,74557.22,0.0,-0.99917,0.0,0.0708]
[1779919680312,42.66,74562.77,0.0,-0.99916,0.0,0.07197]
[1779919683329,42.66,74567.54,0.0,-0.99914,0.0,0.07299]
[1779919686349,42.66,74572.78,0.0,-0.99913,0.0,0.07413]
[1779919687358,42.66,74565.28,0.0,-0.99915,0.0,0.0725]
[1779919688364,42.66,74558.68,0.0,-0.99917,0.0,0.0711]
[1779919689370,42.66,74557.29,0.0,-0.99917,0.0,0.07081]
[1779919692666,42.66,74534.37,0.0,-0.99923,0.0,0.06615]
[1779919693413,42.66,74534.37,0.0,-0.99923,0.0,0.06615]
[1779919694423,42.66,74533.32,0.0,-0.99923,0.0,0.06594]
[1779919695429,42.66,74522.74,0.0,-0.99926,0.0,0.06389]
[1779919696434,42.66,74509.72,0.0,-0.99929,0.0,0.06144]
[1779919697441,42.66,74508.96,0.0,-0.99929,0.0,0.0613]
[1779919702741,42.66,74508.81,0.0,-0.99929,0.0,0.06128]
[1779919708518,42.66,74508.01,0.0,-0.99929,0.0,0.06113]
[1779919713553,42.66,74505.13,0.0,-0.99931,0.0,0.06003]
[1779919715566,42.66,74502.58,0.0,-0.99931,0.0,0.05957]
[1779919718588,42.66,74495.15,0.0,-0.99933,0.0,0.05825]
[1779919719597,42.66,74492.72,0.0,-0.99933,0.0,0.05782]
[1779919721609,42.66,74485.81,0.0,-0.99935,0.0,0.05662]
[1779919723624,42.66,74482.69,0.0,-0.99936,0.0,0.05609]
[1779919724630,42.66,74471.56,0.0,-0.99938,0.0,0.05422]
[1779919725636,42.66,74472.51,0.0,-0.99938,0.0,0.05438]
[1779919730672,42.66,74477.21,0.0,-0.99937,0.0,0.05516]
[1779919735715,42.66,74478.34,0.0,-0.99937,0.0,0.05535]
[1779919738736,42.66,74487.09,0.0,-0.99935,0.0,0.05684]
[1779919739743,42.66,74490.07,0.0,-0.99934,0.0,0.05736]
[1779919741756,42.66,74494.33,0.0,-0.99933,0.0,0.0581]
[1779919743023,42.66,74500.64,0.0,-0.99932,0.0,0.05922]
[1779919745784,42.66,74504.28,0.0,-0.99931,0.0,0.05987]
[1779919748805,42.66,74498.98,0.0,-0.99932,0.0,0.05892]
[1779919750819,42.66,74496.64,0.0,-0.99933,0.0,0.05851]
[1779919753093,42.66,74491.13,0.0,-0.99934,0.0,0.05754]
[1779919754848,42.66,74488.64,0.0,-0.99934,0.0,0.05711]
[1779919756864,42.66,74484.33,0.0,-0.99935,0.0,0.05637]
[1779919761901,42.66,74466.36,0.0,-0.99939,0.0,0.05337]
[1779919763165,42.66,74460.9,0.0,-0.9994,0.0,0.05249]
[1779919768946,42.66,74470.67,0.0,-0.99938,0.0,0.05408]
[1779919769953,42.66,74474.98,0.0,-0.99937,0.0,0.05479]
[1779919771968,42.66,74478.41,0.0,-0.99937,0.0,0.05483]
[1779919775999,42.66,74472.27,0.0,-0.99938,0.0,0.05382]
[1779919781031,42.66,74473.27,0.0,-0.99938,0.0,0.05398]
[1779919784055,42.66,74465.05,0.0,-0.9994,0.0,0.05264]
[1779919786068,42.66,74458.99,0.0,-0.99941,0.0,0.05168]
[1779919789088,42.66,74450.04,0.0,-0.99943,0.0,0.05028]
[1779919792124,42.66,74435.32,0.0,-0.99945,0.0,0.04805]
[1779919793125,42.66,74423.94,0.0,-0.99947,0.0,0.04639]
[1779919794133,42.66,74439.41,0.0,-0.99945,0.0,0.04866]
[1779919796147,42.66,74446.67,0.0,-0.99943,0.0,0.04976]
[1779919801186,42.66,74444.28,0.0,-0.99944,0.0,0.0494]
[1779919803246,42.66,74424.55,0.0,-0.99947,0.0,0.04648]
[1779919804232,42.66,74416.42,0.0,-0.99949,0.0,0.04532]
[1779919805235,42.66,74417.55,0.0,-0.99949,0.0,0.04548]
[1779919810270,42.66,74413.72,0.0,-0.99949,0.0,0.04495]
[1779919812284,42.66,74401.07,0.0,-0.99951,0.0,0.04321]
[1779919813291,42.66,74400.8,0.0,-0.99951,0.0,0.04318]
[1779919817319,42.66,74394.84,0.0,-0.99952,0.0,0.04238]
[1779919818328,42.66,74392.72,0.0,-0.99953,0.0,0.0421]
[1779919820345,42.66,74405.27,0.0,-0.99951,0.0,0.04378]
[1779919821347,42.66,74418.18,0.0,-0.99948,0.0,0.04557]
[1779919822355,42.66,74418.18,0.0,-0.99948,0.0,0.04557]
[1779919827389,42.66,74413.32,0.0,-0.99949,0.0,0.04489]
[1779919828398,42.66,74406.56,0.0,-0.9995,0.0,0.04396]
[1779919829403,42.66,74403.04,0.0,-0.99951,0.0,0.04348]
[1779919831417,42.66,74400.54,0.0,-0.99952,0.0,0.04271]
[1779919836457,42.66,74385.69,0.0,-0.99954,0.0,0.04077]
[1779919837464,42.66,74379.64,0.0,-0.99955,0.0,0.04]
[1779919838470,42.66,74371.36,0.0,-0.99956,0.0,0.03897]
[1779919839476,42.66,74367.72,0.0,-0.99957,0.0,0.03853]
[1779919840486,42.66,74374.39,0.0,-0.99956,0.0,0.03935]
[1779919841492,42.66,74375.81,0.0,-0.99956,0.0,0.03952]
[1779919843758,42.66,74361.52,0.0,-0.99958,0.0,0.03778]
[1779919844515,42.66,74361.52,0.0,-0.99958,0.0,0.03778]
[1779919847534,42.66,74370.93,0.0,-0.99956,0.0,0.03892]
[1779919848544,42.66,74368.5,0.0,-0.99957,0.0,0.03862]
[1779919849548,42.66,74363.23,0.0,-0.99958,0.0,0.03799]
[1779919850554,42.66,74359.77,0.0,-0.99958,0.0,0.03757]
[1779919853830,42.66,74347.34,0.0,-0.9996,0.0,0.03613]
[1779919855601,42.66,74342.74,0.0,-0.9996,0.0,0.0356]
[1779919857611,42.66,74348.65,0.0,-0.9996,0.0,0.03628]
[1779919860641,42.66,74341.48,0.0,-0.99961,0.0,0.03546]
[1779919861639,42.66,74328.78,0.0,-0.99962,0.0,0.03406]
[1779919862646,42.66,74332.02,0.0,-0.99962,0.0,0.03441]
[1779919867681,42.66,74329.82,0.0,-0.99962,0.0,0.03417]
[1779919868688,42.66,74320.22,0.0,-0.99963,0.0,0.03314]
[1779919869697,42.66,74312.55,0.0,-0.99964,0.0,0.03233]
[1779919870702,42.66,74311.03,0.0,-0.99965,0.0,0.03218]
[1779919871709,42.66,74328.17,0.0,-0.99962,0.0,0.03399]
[1779919872717,42.66,74325.68,0.0,-0.99963,0.0,0.03372]
[1779919876747,42.66,74295.27,0.0,-0.99966,0.0,0.03059]
[1779919877755,42.66,74290.88,0.0,-0.99967,0.0,0.03016]
[1779919878761,42.66,74291.47,0.0,-0.99967,0.0,0.03022]
[1779919881783,42.66,74286.25,0.0,-0.99967,0.0,0.02971]
[1779919884072,42.66,74302.56,0.0,-0.99966,0.0,0.03132]
[1779919885811,42.66,74303.72,0.0,-0.99965,0.0,0.03143]
[1779919886818,42.66,74294.13,0.0,-0.99967,0.0,0.03048]
[1779919887824,42.66,74296.43,0.0,-0.99966,0.0,0.0307]
[1779919891858,42.66,74289.37,0.0,-0.99967,0.0,0.02969]
[1779919892863,42.66,74291.94,0.0,-0.99967,0.0,0.02994]
[1779919894156,42.66,74304.15,0.0,-0.99966,0.0,0.03114]
[1779919895883,42.66,74314.45,0.0,-0.99964,0.0,0.03219]
[1779919896890,42.66,74319.76,0.0,-0.99964,0.0,0.03274]
[1779919897899,42.66,74313.48,0.0,-0.99965,0.0,0.03209]
[1779919898904,42.66,74300.42,0.0,-0.99966,0.0,0.03077]
[1779919899911,42.66,74296.42,0.0,-0.99967,0.0,0.03038]
[1779919901925,42.66,74303.7,0.0,-0.99966,0.0,0.0311]
[1779919902933,42.66,74297.03,0.0,-0.99967,0.0,0.03044]
[1779919907968,42.66,74299.74,0.0,-0.99966,0.0,0.0307]
[1779919913003,42.66,74284.28,0.0,-0.99968,0.0,0.02921]
[1779919918042,42.66,74293.7,0.0,-0.99967,0.0,0.03011]
[1779919923077,42.66,74287.27,0.0,-0.99968,0.0,0.02949]
[1779919926097,42.66,74292.03,0.0,-0.99967,0.0,0.02995]
[1779919929121,42.66,74299.47,0.0,-0.99966,0.0,0.03068]
[1779919931133,42.66,74310.81,0.0,-0.99965,0.0,0.03181]
[1779919932139,42.66,74301.91,0.0,-0.99966,0.0,0.03092]
[1779919933146,42.66,74298.23,0.0,-0.99966,0.0,0.03055]
[1779919938184,42.66,74298.72,0.0,-0.99966,0.0,0.0306]
[1779919943218,42.66,74294.05,0.0,-0.99967,0.0,0.03014]
[1779919944526,42.66,74282.56,0.0,-0.99968,0.0,0.02905]
[1779919945236,42.66,74282.56,0.0,-0.99968,0.0,0.02905]
[1779919947248,42.66,74288.32,0.0,-0.99968,0.0,0.02959]
[1779919948254,42.66,74290.69,0.0,-0.99967,0.0,0.02982]
[1779919950268,42.66,74284.48,0.0,-0.99968,0.0,0.02923]
[1779919951276,42.66,74284.57,0.0,-0.99968,0.0,0.02892]
[1779919955306,42.66,74274.71,0.0,-0.99969,0.0,0.02801]
[1779919956319,42.66,74283.33,0.0,-0.99968,0.0,0.02881]
[1779919957321,42.66,74296.69,0.0,-0.99967,0.0,0.03008]
[1779919958329,42.66,74294.33,0.0,-0.99967,0.0,0.02985]
[1779919963364,42.66,74298.67,0.0,-0.99967,0.0,0.03027]
[1779919967392,42.66,74287.51,0.0,-0.99968,0.0,0.0292]
[1779919968398,42.66,74289.4,0.0,-0.99968,0.0,0.02938]
[1779919970412,42.66,74294.3,0.0,-0.99967,0.0,0.02985]
[1779919971419,42.66,74288.97,0.0,-0.99968,0.0,0.02934]
[1779919972428,42.66,74286.79,0.0,-0.99968,0.0,0.02913]
[1779919975450,42.66,74291.95,0.0,-0.99967,0.0,0.02962]
[1779919977483,42.66,74299.02,0.0,-0.99967,0.0,0.0303]
[1779919978488,42.66,74292.42,0.0,-0.99967,0.0,0.02967]
[1779919979491,42.66,74282.48,0.0,-0.99969,0.0,0.02873]
[1779919980498,42.66,74277.89,0.0,-0.99969,0.0,0.0283]
[1779919982511,42.66,74283.68,0.0,-0.99968,0.0,0.02884]
[1779919984538,42.66,74294.04,0.0,-0.99967,0.0,0.02982]
[1779919985537,42.66,74294.04,0.0,-0.99967,0.0,0.02982]
[1779919986544,42.66,74276.8,0.0,-0.99969,0.0,0.0282]
[1779919987550,42.66,74274.76,0.0,-0.99969,0.0,0.02802]
[1779919992666,42.66,74274.76,0.0,-0.99969,0.0,0.02802]
[1779919993601,42.66,74259.08,0.0,-0.99971,0.0,0.02662]
[1779919994602,42.66,74254.7,0.0,-0.99971,0.0,0.02624]
[1779919999637,42.66,74255.84,0.0,-0.99971,0.0,0.02634]
[1779920001651,42.66,74263.23,0.0,-0.99971,0.0,0.02698]
[1779920002659,42.66,74264.05,0.0,-0.9997,0.0,0.02706]
[1779920007693,42.66,74268.41,0.0,-0.9997,0.0,0.02744]
[1779920008701,42.66,74268.49,0.0,-0.9997,0.0,0.02745]
[1779920013734,42.66,74260.39,0.0,-0.99971,0.0,0.02644]
[1779920017763,42.66,74258.86,0.0,-0.99971,0.0,0.02631]
[1779920022799,42.66,74255.17,0.0,-0.99972,0.0,0.026]
[1779920027834,42.66,74255.01,0.0,-0.99972,0.0,0.02598]
[1779920032869,42.66,74231.62,0.0,-0.99974,0.0,0.02406]
[1779920033877,42.66,74225.59,0.0,-0.99974,0.0,0.02359]
[1779920035188,42.66,74228.64,0.0,-0.99974,0.0,0.02383]
[1779920036896,42.66,74229.49,0.0,-0.99974,0.0,0.02389]
[1779920038911,42.66,74217.12,0.0,-0.99975,0.0,0.02294]
[1779920039917,42.66,74215.77,0.0,-0.99975,0.0,0.02283]
[1779920045260,42.66,74223.95,0.0,-0.99975,0.0,0.02346]
[1779920047974,42.66,74227.98,0.0,-0.99974,0.0,0.02377]
[1779920049997,42.66,74240.5,0.0,-0.99973,0.0,0.02477]
[1779920055332,42.66,74242.38,0.0,-0.99973,0.0,0.02493]
[1779920060070,42.66,74260.82,0.0,-0.99971,0.0,0.02648]
[1779920061078,42.66,74266.94,0.0,-0.9997,0.0,0.02701]
[1779920062084,42.66,74275.24,0.0,-0.9997,0.0,0.02775]
[1779920067119,42.66,74278.5,0.0,-0.99969,0.0,0.02805]
[1779920068127,42.66,74283.82,0.0,-0.99969,0.0,0.02854]
[1779920071148,42.66,74286.79,0.0,-0.99969,0.0,0.0285]
[1779920076183,42.66,74289.6,0.0,-0.99968,0.0,0.02877]
[1779920081217,42.66,74285.49,0.0,-0.99969,0.0,0.02838]
[1779920086252,42.66,74284.29,0.0,-0.99969,0.0,0.02827]
[1779920092295,42.66,74283.67,0.0,-0.99969,0.0,0.02822]
[1779920097329,42.66,74283.82,0.0,-0.99969,0.0,0.02823]
[1779920098336,42.66,74293.48,0.0,-0.99968,0.0,0.02913]
[1779920099344,42.66,74300.79,0.0,-0.99967,0.0,0.02983]
[1779920102376,42.66,74293.24,0.0,-0.99968,0.0,0.02911]
[1779920103383,42.66,74280.68,0.0,-0.99969,0.0,0.02794]
[1779920104390,42.66,74270.66,0.0,-0.9997,0.0,0.02705]
[1779920105701,42.66,74244.07,0.0,-0.99973,0.0,0.02479]
[1779920107420,42.66,74245.15,0.0,-0.99973,0.0,0.02488]
[1779920109435,42.66,74237.63,0.0,-0.99974,0.0,0.02427]
[1779920110442,42.66,74234.02,0.0,-0.99974,0.0,0.02398]
[1779920112457,42.66,74226.92,0.0,-0.99975,0.0,0.02343]
[1779920114470,42.66,74222.0,0.0,-0.99975,0.0,0.02305]
[1779920119505,42.66,74223.82,0.0,-0.99975,0.0,0.02319]
[1779920122538,42.66,74215.14,0.0,-0.99976,0.0,0.02253]
[1779920123536,42.66,74209.29,0.0,-0.99976,0.0,0.0221]
[1779920124542,42.66,74209.99,0.0,-0.99976,0.0,0.02215]
[1779920125569,42.66,74215.3,0.0,-0.99976,0.0,0.02254]
[1779920126588,42.66,74221.31,0.0,-0.99975,0.0,0.023]
[1779920127585,42.66,74214.42,0.0,-0.99976,0.0,0.02248]
[1779920128588,42.66,74197.49,0.0,-0.99977,0.0,0.02125]
[1779920129595,42.66,74196.46,0.0,-0.99977,0.0,0.02117]
[1779920134633,42.66,74198.46,0.0,-0.99977,0.0,0.02107]
[1779920136646,42.66,74192.52,0.0,-0.99978,0.0,0.02066]
[1779920139669,42.66,74188.53,0.0,-0.99978,0.0,0.02039]
[1779920141684,42.66,74178.97,0.0,-0.99979,0.0,0.01974]
[1779920142696,42.66,74181.41,0.0,-0.99979,0.0,0.01991]
[1779920143702,42.66,74192.53,0.0,-0.99978,0.0,0.02066]
[1779920144711,42.66,74205.2,0.0,-0.99977,0.0,0.02155]
[1779920145717,42.66,74198.65,0.0,-0.99977,0.0,0.02109]
[1779920146722,42.66,74187.98,0.0,-0.99978,0.0,0.02035]
[1779920147729,42.66,74187.17,0.0,-0.99978,0.0,0.02029]
[1779920148740,42.66,74179.63,0.0,-0.99979,0.0,0.01979]
[1779920149744,42.66,74177.3,0.0,-0.99979,0.0,0.01963]
[1779920152765,42.66,74185.48,0.0,-0.99978,0.0,0.02018]
[1779920154779,42.66,74188.09,0.0,-0.99978,0.0,0.02036]
[1779920156793,42.66,74193.12,0.0,-0.99978,0.0,0.0207]
[1779920157802,42.66,74200.56,0.0,-0.99977,0.0,0.02122]
[1779920158808,42.66,74206.28,0.0,-0.99977,0.0,0.02163]
[1779920159814,42.66,74201.9,0.0,-0.99977,0.0,0.02132]
[1779920161828,42.66,74199.02,0.0,-0.99977,0.0,0.02111]
[1779920163850,42.66,74193.08,0.0,-0.99978,0.0,0.0207]
[1779920166868,42.66,74189.32,0.0,-0.99978,0.0,0.02044]
[1779920171904,42.66,74192.44,0.0,-0.99978,0.0,0.02065]
[1779920173917,42.66,74197.59,0.0,-0.99977,0.0,0.02101]
[1779920176946,42.66,74203.84,0.0,-0.99977,0.0,0.02146]
[1779920178952,42.66,74203.56,0.0,-0.99977,0.0,0.02144]
[1779920183991,42.66,74210.33,0.0,-0.99976,0.0,0.02192]
[1779920184999,42.66,74215.53,0.0,-0.99976,0.0,0.02231]
[1779920190035,42.66,74216.76,0.0,-0.99976,0.0,0.0224]
[1779920192048,42.66,74226.11,0.0,-0.99975,0.0,0.02284]
[1779920197082,42.66,74227.08,0.0,-0.99975,0.0,0.02292]
[1779920199097,42.66,74236.25,0.0,-0.99974,0.0,0.02362]
[1779920201119,42.66,74241.7,0.0,-0.99974,0.0,0.02405]
[1779920202119,42.66,74250.67,0.0,-0.99973,0.0,0.02477]
[1779920203139,42.66,74263.64,0.0,-0.99972,0.0,0.02585]
[1779920206530,42.66,74269.43,0.0,-0.99971,0.0,0.02635]
[1779920208162,42.66,74272.98,0.0,-0.99971,0.0,0.02666]
[1779920211190,42.66,74287.93,0.0,-0.99969,0.0,0.02799]
[1779920212194,42.66,74305.66,0.0,-0.99967,0.0,0.02965]
[1779920213209,42.66,74316.01,0.0,-0.99966,0.0,0.03066]
[1779920214227,42.66,74323.22,0.0,-0.99965,0.0,0.03138]
[1779920215248,42.66,74342.14,0.0,-0.99963,0.0,0.03335]
[1779920216605,42.66,74375.43,0.0,-0.99958,0.0,0.03709]
[1779920218268,42.66,74388.1,0.0,-0.99957,0.0,0.03861]
[1779920219275,42.66,74376.21,0.0,-0.99958,0.0,0.03719]
[1779920224318,42.66,74374.01,0.0,-0.99959,0.0,0.03693]
[1779920225324,42.66,74368.65,0.0,-0.99959,0.0,0.0363]
[1779920226683,42.66,74362.45,0.0,-0.9996,0.0,0.03559]
[1779920232376,42.66,74367.84,0.0,-0.99959,0.0,0.03621]
[1779920233387,42.66,74374.52,0.0,-0.99959,0.0,0.03699]
[1779920236752,42.66,74382.16,0.0,-0.99957,0.0,0.03789]
[1779920242444,42.66,74375.43,0.0,-0.99958,0.0,0.03709]
[1779920244465,42.66,74368.65,0.0,-0.99959,0.0,0.0363]
[1779920249499,42.66,74356.94,0.0,-0.99961,0.0,0.03497]
[1779920250511,42.66,74349.04,0.0,-0.99962,0.0,0.0341]
[1779920252526,42.66,74344.46,0.0,-0.99963,0.0,0.03325]
[1779920256893,42.66,74338.5,0.0,-0.99964,0.0,0.03262]
[1779920259575,42.66,74334.79,0.0,-0.99964,0.0,0.03223]
[1779920262595,42.66,74365.12,0.0,-0.9996,0.0,0.03552]
[1779920263604,42.66,74376.79,0.0,-0.99959,0.0,0.03687]
[1779920266972,42.66,74372.37,0.0,-0.99959,0.0,0.03635]
[1779920271660,42.66,74387.21,0.0,-0.99957,0.0,0.03811]
[1779920272668,42.66,74394.11,0.0,-0.99956,0.0,0.03895]
[1779920273675,42.66,74393.08,0.0,-0.99956,0.0,0.03882]
[1779920274681,42.66,74385.59,0.0,-0.99957,0.0,0.03791]
[1779920275691,42.66,74384.41,0.0,-0.99958,0.0,0.03777]
[1779920278710,42.66,74380.13,0.0,-0.99958,0.0,0.03726]
[1779920283756,42.66,74373.89,0.0,-0.99959,0.0,0.03653]
[1779920284760,42.66,74368.21,0.0,-0.9996,0.0,0.03587]
[1779920285766,42.66,74357.87,0.0,-0.99961,0.0,0.03471]
[1779920287117,42.66,74342.79,0.0,-0.99963,0.0,0.03307]
[1779920287780,42.66,74342.79,0.0,-0.99963,0.0,0.03307]
[1779920289794,42.66,74355.86,0.0,-0.99962,0.0,0.03448]
[1779920290803,42.66,74366.79,0.0,-0.9996,0.0,0.03571]
[1779920291810,42.66,74378.63,0.0,-0.99958,0.0,0.03708]
[1779920292815,42.66,74383.34,0.0,-0.99958,0.0,0.03764]
[1779920294830,42.66,74385.65,0.0,-0.99957,0.0,0.03792]
[1779920297193,42.66,74380.57,0.0,-0.99958,0.0,0.03731]
[1779920299914,42.66,74390.15,0.0,-0.99957,0.0,0.03846]
[1779920300882,42.66,74408.84,0.0,-0.99954,0.0,0.0408]
[1779920301891,42.66,74415.66,0.0,-0.99953,0.0,0.04169]
[1779920302894,42.66,74415.39,0.0,-0.99953,0.0,0.04165]
[1779920307272,42.66,74424.63,0.0,-0.99951,0.0,0.04288]
[1779920308937,42.66,74425.25,0.0,-0.99951,0.0,0.04296]
[1779920313973,42.66,74430.55,0.0,-0.99951,0.0,0.04324]
[1779920314979,42.66,74436.56,0.0,-0.9995,0.0,0.04406]
[1779920315986,42.66,74439.16,0.0,-0.99949,0.0,0.04442]
[1779920318001,42.66,74431.98,0.0,-0.99951,0.0,0.04343]
[1779920320024,42.66,74429.5,0.0,-0.99951,0.0,0.04309]
[1779920322028,42.66,74436.51,0.0,-0.9995,0.0,0.04405]
[1779920323037,42.66,74441.45,0.0,-0.99949,0.0,0.04474]
[1779920325050,42.66,74444.91,0.0,-0.99948,0.0,0.04522]
[1779920329078,42.66,74428.09,0.0,-0.99951,0.0,0.0429]
[1779920330086,42.66,74417.1,0.0,-0.99953,0.0,0.04145]
[1779920331107,42.66,74414.45,0.0,-0.99954,0.0,0.0411]
[1779920332102,42.66,74421.15,0.0,-0.99952,0.0,0.04198]
[1779920333112,42.66,74430.17,0.0,-0.99951,0.0,0.04318]
[1779920334115,42.66,74444.41,0.0,-0.99949,0.0,0.04515]
[1779920335122,42.66,74446.03,0.0,-0.99948,0.0,0.04538]
[1779920340156,42.66,74450.94,0.0,-0.99947,0.0,0.04608]
[1779920342172,42.66,74455.85,0.0,-0.99947,0.0,0.04679]
[1779920347205,42.66,74454.89,0.0,-0.99947,0.0,0.04665]
[1779920352242,42.66,74452.97,0.0,-0.99947,0.0,0.04637]
[1779920357275,42.66,74439.44,0.0,-0.99949,0.0,0.04446]
[1779920358284,42.66,74432.39,0.0,-0.99951,0.0,0.04349]
[1779920359289,42.66,74431.71,0.0,-0.99951,0.0,0.04339]
[1779920361304,42.66,74425.94,0.0,-0.99952,0.0,0.04261]
[1779920362311,42.66,74409.57,0.0,-0.99954,0.0,0.04047]
[1779920363318,42.66,74401.93,0.0,-0.99955,0.0,0.03951]
[1779920364324,42.66,74400.54,0.0,-0.99956,0.0,0.03934]
[1779920369360,42.66,74404.06,0.0,-0.99955,0.0,0.03978]
[1779920374397,42.66,74403.49,0.0,-0.99956,0.0,0.03929]
[1779920379432,42.66,74398.05,0.0,-0.99956,0.0,0.03862]
[1779920384467,42.66,74398.59,0.0,-0.99956,0.0,0.03869]
[1779920389502,42.66,74399.57,0.0,-0.99956,0.0,0.03881]
[1779920393532,42.66,74404.57,0.0,-0.99956,0.0,0.03943]
[1779920398565,42.66,74400.25,0.0,-0.99956,0.0,0.03889]
[1779920399572,42.66,74397.9,0.0,-0.99957,0.0,0.0386]
[1779920404607,42.66,74394.91,0.0,-0.99957,0.0,0.03824]
[1779920407996,42.66,74408.86,0.0,-0.99955,0.0,0.03997]
[1779920408636,42.66,74408.86,0.0,-0.99955,0.0,0.03997]
[1779920409644,42.66,74416.69,0.0,-0.99954,0.0,0.04097]
[1779920414677,42.66,74418.66,0.0,-0.99953,0.0,0.04122]
[1779920419713,42.66,74419.79,0.0,-0.99953,0.0,0.04137]
[1779920422734,42.66,74403.31,0.0,-0.99956,0.0,0.03927]
[1779920423742,42.66,74395.56,0.0,-0.99957,0.0,0.03832]
[1779920426771,42.66,74389.55,0.0,-0.99958,0.0,0.03759]
[1779920428136,42.66,74380.45,0.0,-0.99959,0.0,0.03652]
[1779920432808,42.66,74388.46,0.0,-0.99958,0.0,0.03707]
[1779920433821,42.66,74393.31,0.0,-0.99958,0.0,0.03765]
[1779920435828,42.66,74396.95,0.0,-0.99957,0.0,0.03809]
[1779920440863,42.66,74397.02,0.0,-0.99957,0.0,0.03809]
[1779920445900,42.66,74393.9,0.0,-0.99958,0.0,0.03772]
[1779920450934,42.66,74393.59,0.0,-0.99958,0.0,0.03768]
[1779920455968,42.66,74394.22,0.0,-0.99957,0.0,0.03776]
[1779920459998,42.66,74401.88,0.0,-0.99956,0.0,0.03869]
[1779920461003,42.66,74407.25,0.0,-0.99956,0.0,0.03935]
[1779920462010,42.66,74406.88,0.0,-0.99956,0.0,0.03931]
[1779920467047,42.66,74407.52,0.0,-0.99956,0.0,0.03939]
[1779920472082,42.66,74407.51,0.0,-0.99956,0.0,0.03938]
[1779920474098,42.66,74413.52,0.0,-0.99955,0.0,0.04014]
[1779920475109,42.66,74417.87,0.0,-0.99954,0.0,0.0407]
[1779920476113,42.66,74424.1,0.0,-0.99953,0.0,0.0415]
[1779920477118,42.66,74430.97,0.0,-0.99952,0.0,0.04241]
[1779920478126,42.66,74433.96,0.0,-0.99951,0.0,0.04281]
[1779920482154,42.66,74442.93,0.0,-0.9995,0.0,0.04403]
[1779920484168,42.66,74443.81,0.0,-0.9995,0.0,0.04416]
[1779920485175,42.66,74449.19,0.0,-0.99949,0.0,0.04491]
[1779920486181,42.66,74450.02,0.0,-0.99949,0.0,0.04502]
[1779920491216,42.66,74447.0,0.0,-0.9995,0.0,0.04415]
[1779920496251,42.66,74445.88,0.0,-0.9995,0.0,0.04399]
[1779920501289,42.66,74445.51,0.0,-0.9995,0.0,0.04394]
[1779920506321,42.66,74449.11,0.0,-0.99949,0.0,0.04444]
[1779920511357,42.66,74451.36,0.0,-0.99949,0.0,0.04475]
[1779920516392,42.66,74451.39,0.0,-0.99949,0.0,0.04476]
[1779920521427,42.66,74454.45,0.0,-0.99948,0.0,0.04519]
[1779920526463,42.66,74450.6,0.0,-0.99949,0.0,0.04465]
[1779920528476,42.66,74456.28,0.0,-0.99948,0.0,0.04545]
[1779920529483,42.66,74461.86,0.0,-0.99947,0.0,0.04625]
[1779920530490,42.66,74467.59,0.0,-0.99946,0.0,0.04708]
[1779920531497,42.66,74470.44,0.0,-0.99946,0.0,0.0475]
[1779920533513,42.66,74464.43,0.0,-0.99947,0.0,0.04662]
[1779920538933,42.66,74468.7,0.0,-0.99946,0.0,0.04724]
[1779920544589,42.66,74470.38,0.0,-0.99946,0.0,0.04749]
[1779920549629,42.66,74470.92,0.0,-0.99945,0.0,0.04757]
[1779920553654,42.66,74474.33,0.0,-0.99945,0.0,0.04759]
[1779920559074,42.66,74476.3,0.0,-0.99945,0.0,0.04789]
[1779920564783,42.66,74477.68,0.0,-0.99945,0.0,0.04809]
[1779920569819,42.66,74477.83,0.0,-0.99945,0.0,0.04812]
[1779920574854,42.66,74464.04,0.0,-0.99947,0.0,0.04609]
[1779920575861,42.66,74451.75,0.0,-0.99949,0.0,0.04435]
[1779920580895,42.66,74452.35,0.0,-0.99949,0.0,0.04443]
[1779920583918,42.66,74458.12,0.0,-0.99948,0.0,0.04524]
[1779920585931,42.66,74463.25,0.0,-0.99947,0.0,0.04598]
[1779920589291,42.66,74450.09,0.0,-0.9995,0.0,0.04412]
[1779920589958,42.66,74450.09,0.0,-0.9995,0.0,0.04412]
[1779920595004,42.66,74445.11,0.0,-0.9995,0.0,0.04344]
[1779920599371,42.66,74437.84,0.0,-0.99952,0.0,0.04245]
[1779920605073,42.66,74438.01,0.0,-0.99952,0.0,0.04248]
[1779920610109,42.66,74437.7,0.0,-0.99952,0.0,0.04243]
[1779920615145,42.66,74437.61,0.0,-0.99952,0.0,0.04198]
[1779920621191,42.66,74436.88,0.0,-0.99952,0.0,0.04189]
[1779920626223,42.66,74435.86,0.0,-0.99953,0.0,0.04175]
[1779920631262,42.66,74436.14,0.0,-0.99952,0.0,0.04179]
[1779920636297,42.66,74436.21,0.0,-0.99952,0.0,0.0418]
[1779920641332,42.66,74436.62,0.0,-0.99952,0.0,0.04185]
[1779920644364,42.66,74428.97,0.0,-0.99954,0.0,0.04085]
[1779920645374,42.66,74426.39,0.0,-0.99954,0.0,0.04052]
[1779920647386,42.66,74433.64,0.0,-0.99953,0.0,0.04146]
[1779920652421,42.66,74433.24,0.0,-0.99953,0.0,0.04141]
[1779920657456,42.66,74444.01,0.0,-0.99951,0.0,0.04284]
[1779920658463,42.66,74455.05,0.0,-0.99949,0.0,0.04435]
[1779920659469,42.66,74458.16,0.0,-0.99949,0.0,0.04479]
[1779920664505,42.66,74456.22,0.0,-0.99949,0.0,0.04452]
[1779920667526,42.66,74451.2,0.0,-0.9995,0.0,0.04382]
[1779920672562,42.66,74450.73,0.0,-0.99951,0.0,0.04331]
[1779920677596,42.66,74455.6,0.0,-0.9995,0.0,0.04398]
[1779920682630,42.66,74455.77,0.0,-0.9995,0.0,0.044]
[1779920686659,42.66,74450.11,0.0,-0.99951,0.0,0.04322]
[1779920690688,42.66,74446.61,0.0,-0.99951,0.0,0.04275]
[1779920695721,42.66,74445.36,0.0,-0.99951,0.0,0.04258]
[1779920698754,42.66,74435.83,0.0,-0.99953,0.0,0.04132]
[1779920700084,42.66,74436.6,0.0,-0.99953,0.0,0.04142]
[1779920701772,42.66,74439.71,0.0,-0.99952,0.0,0.04183]
[1779920706807,42.66,74435.47,0.0,-0.99953,0.0,0.04127]
[1779920711841,42.66,74431.19,0.0,-0.99954,0.0,0.04071]
[1779920716876,42.66,74429.3,0.0,-0.99954,0.0,0.04047]
[1779920721915,42.66,74432.3,0.0,-0.99954,0.0,0.04086]
[1779920722922,42.66,74440.58,0.0,-0.99952,0.0,0.04194]
[1779920727956,42.66,74439.69,0.0,-0.99952,0.0,0.04182]
[1779920732997,42.66,74439.94,0.0,-0.99953,0.0,0.04142]
[1779920735025,42.66,74427.25,0.0,-0.99955,0.0,0.03979]
[1779920738030,42.66,74437.0,0.0,-0.99953,0.0,0.04104]
[1779920740382,42.66,74444.88,0.0,-0.99952,0.0,0.04208]
[1779920746106,42.66,74441.36,0.0,-0.99953,0.0,0.04161]
[1779920751143,42.66,74441.76,0.0,-0.99953,0.0,0.04166]
[1779920756178,42.66,74443.53,0.0,-0.99952,0.0,0.0419]
[1779920761214,42.66,74446.37,0.0,-0.99952,0.0,0.04227]
[1779920765242,42.66,74451.48,0.0,-0.99951,0.0,0.04296]
[1779920767255,42.66,74451.09,0.0,-0.99951,0.0,0.04291]
[1779920772293,42.66,74450.96,0.0,-0.99951,0.0,0.04289]
[1779920777328,42.66,74448.87,0.0,-0.99951,0.0,0.04261]
[1779920780672,42.66,74453.92,0.0,-0.99951,0.0,0.04329]
[1779920782362,42.66,74460.84,0.0,-0.99949,0.0,0.04425]
[1779920783369,42.66,74460.44,0.0,-0.99949,0.0,0.04419]
[1779920788403,42.66,74459.13,0.0,-0.9995,0.0,0.04401]
[1779920791425,42.66,74462.01,0.0,-0.9995,0.0,0.04395]
[1779920796461,42.66,74468.02,0.0,-0.99949,0.0,0.04479]
[1779920801495,42.66,74468.81,0.0,-0.99949,0.0,0.0449]
[1779920806530,42.66,74467.54,0.0,-0.99949,0.0,0.04472]
[1779920811569,42.66,74465.14,0.0,-0.99949,0.0,0.04439]
[1779920816602,42.66,74464.86,0.0,-0.99949,0.0,0.04435]
[1779920821639,42.66,74464.18,0.0,-0.99949,0.0,0.04425]
[1779920826672,42.66,74464.73,0.0,-0.99949,0.0,0.04433]
[1779920831032,42.66,74467.25,0.0,-0.99949,0.0,0.04468]
[1779920837749,42.66,74469.13,0.0,-0.99948,0.0,0.04495]
[1779920840771,42.66,74475.63,0.0,-0.99947,0.0,0.04588]
[1779920842785,42.66,74483.98,0.0,-0.99946,0.0,0.04709]
[1779920843794,42.66,74490.52,0.0,-0.99945,0.0,0.04806]
[1779920844801,42.66,74491.97,0.0,-0.99944,0.0,0.04828]
[1779920849842,42.66,74496.78,0.0,-0.99943,0.0,0.04901]
[1779920852859,42.66,74500.21,0.0,-0.99943,0.0,0.04904]
[1779920857893,42.66,74502.51,0.0,-0.99943,0.0,0.04939]
[1779920862928,42.66,74507.41,0.0,-0.99942,0.0,0.05015]
[1779920867972,42.66,74505.57,0.0,-0.99942,0.0,0.04986]
[1779920873009,42.66,74502.5,0.0,-0.99943,0.0,0.04939]
[1779920878045,42.66,74500.08,0.0,-0.99943,0.0,0.04902]
[1779920883079,42.66,74500.48,0.0,-0.99943,0.0,0.04908]
[1779920887107,42.66,74507.38,0.0,-0.99942,0.0,0.05014]
[1779920892144,42.66,74510.77,0.0,-0.99941,0.0,0.05068]
[1779920896170,42.66,74517.32,0.0,-0.9994,0.0,0.05172]
[1779920901532,42.66,74519.59,0.0,-0.9994,0.0,0.05208]
[1779920905233,42.66,74525.3,0.0,-0.99938,0.0,0.05301]
[1779920909262,42.66,74530.61,0.0,-0.99937,0.0,0.05389]
[1779920914299,42.66,74524.32,0.0,-0.99939,0.0,0.05232]
[1779920916311,42.66,74515.62,0.0,-0.99941,0.0,0.05093]
[1779920921672,42.66,74514.75,0.0,-0.99941,0.0,0.05079]
[1779920927389,42.66,74518.5,0.0,-0.9994,0.0,0.05139]
[1779920931748,42.66,74524.64,0.0,-0.99939,0.0,0.05237]
[1779920936455,42.66,74526.64,0.0,-0.99939,0.0,0.0527]
[1779920941819,42.66,74525.54,0.0,-0.99939,0.0,0.05252]
[1779920945520,42.66,74519.79,0.0,-0.9994,0.0,0.05159]
[1779920946535,42.66,74513.67,0.0,-0.99941,0.0,0.05062]
[1779920947533,42.66,74504.68,0.0,-0.99943,0.0,0.04922]
[1779920948541,42.66,74501.8,0.0,-0.99944,0.0,0.04878]
[1779920953575,42.66,74508.47,0.0,-0.99942,0.0,0.04981]
[1779920956597,42.66,74512.66,0.0,-0.99942,0.0,0.05046]
[1779920960626,42.66,74521.7,0.0,-0.9994,0.0,0.0519]
[1779920961961,42.66,74529.01,0.0,-0.99938,0.0,0.05309]
[1779920963646,42.66,74529.73,0.0,-0.99938,0.0,0.05321]
[1779920966667,42.66,74536.01,0.0,-0.99937,0.0,0.05425]
[1779920967673,42.66,74538.09,0.0,-0.99936,0.0,0.0546]
[1779920970694,42.66,74542.45,0.0,-0.99935,0.0,0.05534]
[1779920975730,42.66,74540.72,0.0,-0.99936,0.0,0.0545]
[1779920980766,42.66,74537.46,0.0,-0.99937,0.0,0.05395]
[1779920985799,42.66,74531.95,0.0,-0.99938,0.0,0.05304]
[1779920989828,42.66,74525.33,0.0,-0.9994,0.0,0.05196]
[1779920990834,42.66,74522.02,0.0,-0.9994,0.0,0.05143]
[1779920995877,42.66,74513.79,0.0,-0.99942,0.0,0.05013]
[1779920996885,42.66,74507.38,0.0,-0.99943,0.0,0.04913]
[1779920997887,42.66,74503.7,0.0,-0.99944,0.0,0.04857]
[1779920999901,42.66,74499.07,0.0,-0.99945,0.0,0.04787]
[1779921002923,42.66,74493.44,0.0,-0.99946,0.0,0.04704]
[1779921005943,42.66,74486.58,0.0,-0.99947,0.0,0.04604]
[1779921007958,42.66,74482.75,0.0,-0.99948,0.0,0.04548]
[1779921012993,42.66,74483.47,0.0,-0.99948,0.0,0.04559]
[1779921016017,42.66,74468.73,0.0,-0.9995,0.0,0.04352]
[1779921017023,42.66,74465.66,0.0,-0.99951,0.0,0.0431]
[1779921019041,42.66,74474.0,0.0,-0.99949,0.0,0.04425]
[1779921020048,42.66,74474.91,0.0,-0.99949,0.0,0.04438]
[1779921025078,42.66,74481.59,0.0,-0.99948,0.0,0.04532]
[1779921026086,42.66,74487.14,0.0,-0.99947,0.0,0.04612]
[1779921027093,42.66,74488.61,0.0,-0.99947,0.0,0.04633]
[1779921029121,42.66,74473.85,0.0,-0.99949,0.0,0.04423]
[1779921030118,42.66,74461.55,0.0,-0.99951,0.0,0.04254]
[1779921031124,42.66,74452.95,0.0,-0.99953,0.0,0.04096]
[1779921032480,42.66,74451.91,0.0,-0.99953,0.0,0.04083]
[1779921036164,42.66,74446.49,0.0,-0.99954,0.0,0.04013]
[1779921037169,42.66,74444.16,0.0,-0.99955,0.0,0.03983]
[1779921042552,42.66,74439.14,0.0,-0.99955,0.0,0.0392]
[1779921047253,42.66,74433.5,0.0,-0.99956,0.0,0.0385]
[1779921048257,42.66,74410.29,0.0,-0.9996,0.0,0.03574]
[1779921049264,42.66,74390.72,0.0,-0.99962,0.0,0.03355]
[1779921051277,42.66,74384.46,0.0,-0.99963,0.0,0.03287]
[1779921052628,42.66,74390.7,0.0,-0.99962,0.0,0.03354]
[1779921054297,42.66,74392.59,0.0,-0.99962,0.0,0.03375]
[1779921059332,42.66,74395.49,0.0,-0.99962,0.0,0.03407]
[1779921061347,42.66,74407.21,0.0,-0.9996,0.0,0.03538]
[1779921065374,42.66,74411.58,0.0,-0.99959,0.0,0.03588]
[1779921070409,42.66,74417.26,0.0,-0.99959,0.0,0.03655]
[1779921076451,42.66,74421.51,0.0,-0.99958,0.0,0.03705]
[1779921081488,42.66,74426.19,0.0,-0.99957,0.0,0.03761]
[1779921082840,42.66,74434.47,0.0,-0.99956,0.0,0.03862]
[1779921085518,42.66,74442.93,0.0,-0.99955,0.0,0.03968]
[1779921090554,42.66,74447.65,0.0,-0.99954,0.0,0.04028]
[1779921092910,42.66,74441.79,0.0,-0.99955,0.0,0.03911]
[1779921098609,42.66,74449.8,0.0,-0.99954,0.0,0.04013]
[1779921100624,42.66,74452.01,0.0,-0.99954,0.0,0.04041]
[1779921105662,42.66,74450.48,0.0,-0.99954,0.0,0.04022]
[1779921110693,42.66,74445.88,0.0,-0.99955,0.0,0.03963]
[1779921115728,42.66,74446.06,0.0,-0.99955,0.0,0.03965]
[1779921120764,42.66,74448.49,0.0,-0.99954,0.0,0.03996]
[1779921124792,42.66,74443.46,0.0,-0.99955,0.0,0.03932]
[1779921129828,42.66,74450.62,0.0,-0.99954,0.0,0.04023]
[1779921134862,42.66,74448.55,0.0,-0.99954,0.0,0.03997]
[1779921137883,42.66,74443.21,0.0,-0.99955,0.0,0.03929]
[1779921140905,42.66,74450.4,0.0,-0.99954,0.0,0.0402]
[1779921145940,42.66,74455.7,0.0,-0.99953,0.0,0.04089]
[1779921146947,42.66,74463.47,0.0,-0.99952,0.0,0.04191]
[1779921148961,42.66,74468.48,0.0,-0.99951,0.0,0.04258]
[1779921150974,42.66,74473.52,0.0,-0.9995,0.0,0.04327]
[1779921156010,42.66,74474.22,0.0,-0.99951,0.0,0.04291]
[1779921159034,42.66,74480.41,0.0,-0.9995,0.0,0.04376]
[1779921161046,42.66,74487.91,0.0,-0.99948,0.0,0.04481]
[1779921163060,42.66,74493.01,0.0,-0.99947,0.0,0.04554]
[1779921168095,42.66,74495.63,0.0,-0.99947,0.0,0.04592]
[1779921173130,42.66,74498.7,0.0,-0.99946,0.0,0.04636]
[1779921178165,42.66,74502.44,0.0,-0.99946,0.0,0.04691]
[1779921180179,42.66,74508.01,0.0,-0.99945,0.0,0.04774]
[1779921183200,42.66,74514.25,0.0,-0.99944,0.0,0.04868]
[1779921188235,42.66,74522.43,0.0,-0.99942,0.0,0.04995]
[1779921192274,42.66,74512.59,0.0,-0.99944,0.0,0.04843]
[1779921193637,42.66,74507.55,0.0,-0.99945,0.0,0.04767]
[1779921194296,42.66,74507.55,0.0,-0.99945,0.0,0.04767]
[1779921197309,42.66,74502.43,0.0,-0.99946,0.0,0.04691]
[1779921202345,42.66,74504.43,0.0,-0.99945,0.0,0.04721]
[1779921207379,42.66,74503.5,0.0,-0.99946,0.0,0.04707]
[1779921212415,42.66,74503.76,0.0,-0.99946,0.0,0.04662]
[1779921216442,42.66,74495.62,0.0,-0.99948,0.0,0.04544]
[1779921221478,42.66,74492.28,0.0,-0.99948,0.0,0.04496]
[1779921223851,42.66,74497.43,0.0,-0.99947,0.0,0.0457]
[1779921227519,42.66,74487.09,0.0,-0.99949,0.0,0.04423]
[1779921229534,42.66,74479.25,0.0,-0.9995,0.0,0.04315]
[1779921233922,42.66,74477.78,0.0,-0.99951,0.0,0.04295]
[1779921239607,42.66,74478.57,0.0,-0.9995,0.0,0.04305]
[1779921244638,42.66,74480.61,0.0,-0.9995,0.0,0.04333]
[1779921249674,42.66,74481.45,0.0,-0.9995,0.0,0.04345]
[1779921251688,42.66,74488.3,0.0,-0.99949,0.0,0.0444]
[1779921256723,42.66,74486.15,0.0,-0.99949,0.0,0.0441]
[1779921261758,42.66,74483.92,0.0,-0.9995,0.0,0.04379]
[1779921266793,42.66,74484.06,0.0,-0.9995,0.0,0.04381]
[1779921271833,42.66,74488.43,0.0,-0.99949,0.0,0.04396]
[1779921272836,42.66,74497.22,0.0,-0.99948,0.0,0.0452]
[1779921274204,42.66,74504.62,0.0,-0.99946,0.0,0.04627]
[1779921279887,42.66,74506.5,0.0,-0.99946,0.0,0.04654]
[1779921284923,42.66,74511.36,0.0,-0.99945,0.0,0.04726]
[1779921287942,42.66,74506.04,0.0,-0.99946,0.0,0.04647]
[1779921292982,42.66,74506.04,0.0,-0.99946,0.0,0.04647]
[1779921298013,42.66,74507.1,0.0,-0.99946,0.0,0.04663]
[1779921303048,42.66,74505.74,0.0,-0.99946,0.0,0.04643]
[1779921308086,42.66,74506.95,0.0,-0.99946,0.0,0.04661]
[1779921313118,42.66,74504.62,0.0,-0.99946,0.0,0.04627]
[1779921318154,42.66,74506.48,0.0,-0.99946,0.0,0.04654]
[1779921323188,42.66,74506.75,0.0,-0.99946,0.0,0.04658]
[1779921328225,42.66,74509.63,0.0,-0.99946,0.0,0.047]
[1779921330238,42.66,74521.1,0.0,-0.99943,0.0,0.04873]
[1779921331247,42.66,74529.04,0.0,-0.99942,0.0,0.04944]
[1779921333259,42.66,74534.11,0.0,-0.99941,0.0,0.05023]
[1779921338294,42.66,74526.14,0.0,-0.99943,0.0,0.049]
[1779921343329,42.66,74523.62,0.0,-0.99943,0.0,0.04861]
[1779921348363,42.66,74522.75,0.0,-0.99944,0.0,0.04848]
[1779921353398,42.66,74522.69,0.0,-0.99944,0.0,0.04847]
[1779921358435,42.66,74524.14,0.0,-0.99943,0.0,0.04869]
[1779921362463,42.66,74516.6,0.0,-0.99945,0.0,0.04755]
[1779921364852,42.66,74502.8,0.0,-0.99947,0.0,0.04552]
[1779921367499,42.66,74499.66,0.0,-0.99948,0.0,0.04507]
[1779921372534,42.66,74496.42,0.0,-0.99948,0.0,0.04461]
[1779921377573,42.66,74500.03,0.0,-0.99948,0.0,0.04513]
[1779921382606,42.66,74497.11,0.0,-0.99948,0.0,0.04471]
[1779921387642,42.66,74495.58,0.0,-0.99949,0.0,0.0445]
[1779921392677,42.66,74496.52,0.0,-0.99949,0.0,0.04416]
[1779921398719,42.66,74497.36,0.0,-0.99949,0.0,0.04428]
[1779921401744,42.66,74491.86,0.0,-0.9995,0.0,0.04351]
[1779921402748,42.66,74485.98,0.0,-0.99951,0.0,0.04271]
[1779921407784,42.66,74484.61,0.0,-0.99951,0.0,0.04252]
[1779921412817,42.66,74487.19,0.0,-0.99951,0.0,0.04287]
[1779921415211,42.66,74501.65,0.0,-0.99948,0.0,0.04489]
[1779921415838,42.66,74501.65,0.0,-0.99948,0.0,0.04489]
[1779921420874,42.66,74499.09,0.0,-0.99949,0.0,0.04452]
[1779921425908,42.66,74496.46,0.0,-0.99949,0.0,0.04415]
[1779921430944,42.66,74497.44,0.0,-0.99949,0.0,0.04429]
[1779921435352,42.66,74487.52,0.0,-0.99951,0.0,0.04292]
[1779921436985,42.66,74485.01,0.0,-0.99951,0.0,0.04258]
[1779921442026,42.66,74483.81,0.0,-0.99951,0.0,0.04241]
[1779921447058,42.66,74490.44,0.0,-0.9995,0.0,0.04332]
[1779921449073,42.66,74491.5,0.0,-0.9995,0.0,0.04346]
[1779921452093,42.66,74481.74,0.0,-0.99952,0.0,0.04169]
[1779921453101,42.66,74481.9,0.0,-0.99952,0.0,0.04171]
[1779921458135,42.66,74479.92,0.0,-0.99952,0.0,0.04145]
[1779921461157,42.66,74478.0,0.0,-0.99953,0.0,0.0412]
[1779921466198,42.66,74485.66,0.0,-0.99951,0.0,0.04222]
[1779921467199,42.66,74495.26,0.0,-0.9995,0.0,0.04353]
[1779921468205,42.66,74501.24,0.0,-0.99949,0.0,0.04436]
[1779921473241,42.66,74508.21,0.0,-0.99947,0.0,0.04535]
[1779921478275,42.66,74512.05,0.0,-0.99947,0.0,0.04591]
[1779921479282,42.66,74517.49,0.0,-0.99946,0.0,0.0467]
[1779921484318,42.66,74513.18,0.0,-0.99947,0.0,0.04607]
[1779921489354,42.66,74512.86,0.0,-0.99947,0.0,0.04602]
[1779921494388,42.66,74513.76,0.0,-0.99946,0.0,0.04615]
[1779921499424,42.66,74513.64,0.0,-0.99946,0.0,0.04614]
[1779921504457,42.66,74508.82,0.0,-0.99947,0.0,0.04544]
[1779921507480,42.66,74500.63,0.0,-0.99949,0.0,0.04427]
[1779921509494,42.66,74494.94,0.0,-0.9995,0.0,0.04348]
[1779921511507,42.66,74499.4,0.0,-0.9995,0.0,0.04364]
[1779921516544,42.66,74496.38,0.0,-0.9995,0.0,0.04322]
[1779921521578,42.66,74498.48,0.0,-0.9995,0.0,0.04351]
[1779921526613,42.66,74502.27,0.0,-0.99949,0.0,0.04404]
[1779921531648,42.66,74502.26,0.0,-0.99949,0.0,0.04404]
[1779921536684,42.66,74504.17,0.0,-0.99949,0.0,0.04431]
[1779921537690,42.66,74511.05,0.0,-0.99947,0.0,0.04528]
[1779921542727,42.66,74510.14,0.0,-0.99948,0.0,0.04515]
[1779921546126,42.66,74515.96,0.0,-0.99947,0.0,0.04599]
[1779921547762,42.66,74519.96,0.0,-0.99946,0.0,0.04658]
[1779921548769,42.66,74524.85,0.0,-0.99945,0.0,0.0473]
[1779921553805,42.66,74529.58,0.0,-0.99944,0.0,0.04801]
[1779921558842,42.66,74528.35,0.0,-0.99944,0.0,0.04783]
[1779921563874,42.66,74527.76,0.0,-0.99944,0.0,0.04774]
[1779921568910,42.66,74525.05,0.0,-0.99945,0.0,0.04733]
[1779921573946,42.66,74524.06,0.0,-0.99946,0.0,0.0467]
[1779921578980,42.66,74525.46,0.0,-0.99945,0.0,0.0469]
[1779921584018,42.66,74527.28,0.0,-0.99945,0.0,0.04717]
[1779921589053,42.66,74526.12,0.0,-0.99945,0.0,0.047]
[1779921595094,42.66,74525.28,0.0,-0.99945,0.0,0.04688]
[1779921600130,42.66,74523.69,0.0,-0.99946,0.0,0.04664]
[1779921604162,42.66,74528.91,0.0,-0.99945,0.0,0.04742]
[1779921609197,42.66,74529.75,0.0,-0.99945,0.0,0.04754]
[1779921612220,42.66,74539.79,0.0,-0.99943,0.0,0.04907]
[1779921613225,42.66,74546.49,0.0,-0.99941,0.0,0.05011]
[1779921614231,42.66,74548.43,0.0,-0.99941,0.0,0.05042]
[1779921616622,42.66,74554.7,0.0,-0.9994,0.0,0.05142]
[1779921620274,42.66,74556.05,0.0,-0.99939,0.0,0.05164]
[1779921625309,42.66,74556.21,0.0,-0.99939,0.0,0.05167]
[1779921630344,42.66,74550.59,0.0,-0.99941,0.0,0.05076]
[1779921633369,42.66,74555.0,0.0,-0.9994,0.0,0.05094]
[1779921635380,42.66,74542.64,0.0,-0.99943,0.0,0.049]
[1779921636386,42.66,74535.41,0.0,-0.99944,0.0,0.0479]
[1779921637392,42.66,74530.51,0.0,-0.99945,0.0,0.04716]
[1779921639406,42.66,74532.63,0.0,-0.99945,0.0,0.04748]
[1779921644441,42.66,74532.65,0.0,-0.99945,0.0,0.04748]
[1779921649477,42.66,74534.06,0.0,-0.99944,0.0,0.04769]
[1779921654511,42.66,74535.37,0.0,-0.99944,0.0,0.04789]
[1779921656525,42.66,74540.79,0.0,-0.99943,0.0,0.04872]
[1779921658540,42.66,74543.1,0.0,-0.99943,0.0,0.04907]
[1779921660553,42.66,74552.3,0.0,-0.99941,0.0,0.05051]
[1779921661561,42.66,74559.06,0.0,-0.99939,0.0,0.05159]
[1779921662567,42.66,74558.18,0.0,-0.9994,0.0,0.05145]
[1779921663575,42.66,74551.4,0.0,-0.99941,0.0,0.05037]
[1779921664583,42.66,74549.46,0.0,-0.99941,0.0,0.05006]
[1779921667603,42.66,74542.76,0.0,-0.99943,0.0,0.04902]
[1779921668612,42.66,74540.95,0.0,-0.99943,0.0,0.04874]
[1779921673645,42.66,74542.24,0.0,-0.99943,0.0,0.04894]
[1779921676667,42.66,74535.29,0.0,-0.99944,0.0,0.04788]
[1779921681700,42.66,74534.77,0.0,-0.99944,0.0,0.0478]
[1779921686749,42.66,74534.84,0.0,-0.99944,0.0,0.04781]
[1779921691783,42.66,74535.09,0.0,-0.99945,0.0,0.04735]
[1779921697199,42.66,74532.06,0.0,-0.99945,0.0,0.0469]
[1779921699842,42.66,74525.39,0.0,-0.99947,0.0,0.04592]
[1779921703868,42.66,74518.61,0.0,-0.99948,0.0,0.04494]
[1779921708903,42.66,74520.4,0.0,-0.99947,0.0,0.0452]
[1779921713937,42.66,74523.56,0.0,-0.99947,0.0,0.04565]
[1779921718973,42.66,74523.27,0.0,-0.99947,0.0,0.04561]
[1779921724014,42.66,74524.66,0.0,-0.99947,0.0,0.04581]
[1779921729070,42.66,74524.14,0.0,-0.99947,0.0,0.04574]
[1779921730077,42.66,74504.08,0.0,-0.9995,0.0,0.04291]
[1779921731084,42.66,74509.43,0.0,-0.99949,0.0,0.04365]
[1779921736474,42.66,74513.2,0.0,-0.99949,0.0,0.04417]
[1779921740149,42.66,74521.83,0.0,-0.99947,0.0,0.0454]
[1779921741156,42.66,74528.6,0.0,-0.99946,0.0,0.04639]
[1779921746545,42.66,74528.92,0.0,-0.99946,0.0,0.04643]
[1779921749212,42.66,74539.05,0.0,-0.99944,0.0,0.04795]
[1779921752232,42.66,74547.94,0.0,-0.99943,0.0,0.0488]
[1779921755254,42.66,74538.1,0.0,-0.99945,0.0,0.04731]
[1779921756615,42.66,74531.26,0.0,-0.99946,0.0,0.04629]
[1779921762302,42.66,74532.44,0.0,-0.99946,0.0,0.04646]
[1779921766685,42.66,74542.08,0.0,-0.99944,0.0,0.0479]
[1779921767339,42.66,74541.99,0.0,-0.99944,0.0,0.04789]
[1779921770358,42.66,74544.45,0.0,-0.99944,0.0,0.04826]
[1779921775406,42.66,74547.18,0.0,-0.99943,0.0,0.04868]
[1779921780443,42.66,74548.58,0.0,-0.99943,0.0,0.0489]
[1779921782459,42.66,74557.29,0.0,-0.99941,0.0,0.05026]
[1779921783463,42.66,74558.08,0.0,-0.99941,0.0,0.05038]
[1779921788495,42.66,74560.09,0.0,-0.9994,0.0,0.0507]
[1779921794541,42.66,74558.94,0.0,-0.99941,0.0,0.05052]
[1779921799573,42.66,74559.52,0.0,-0.99941,0.0,0.05061]
[1779921805616,42.66,74560.68,0.0,-0.9994,0.0,0.0508]
[1779921810652,42.66,74559.2,0.0,-0.99941,0.0,0.05056]
[1779921815686,42.66,74557.71,0.0,-0.99942,0.0,0.0498]
[1779921821728,42.66,74556.49,0.0,-0.99942,0.0,0.04961]
[1779921826766,42.66,74557.26,0.0,-0.99942,0.0,0.04973]
[1779921831799,42.66,74557.75,0.0,-0.99942,0.0,0.04981]
[1779921836834,42.66,74557.33,0.0,-0.99942,0.0,0.04974]
[1779921841868,42.66,74555.05,0.0,-0.99942,0.0,0.04939]
[1779921843883,42.66,74540.16,0.0,-0.99945,0.0,0.04712]
[1779921844889,42.66,74533.95,0.0,-0.99946,0.0,0.0462]
[1779921846903,42.66,74523.08,0.0,-0.99948,0.0,0.04463]
[1779921847910,42.66,74515.84,0.0,-0.99949,0.0,0.04361]
[1779921851940,42.66,74524.72,0.0,-0.99948,0.0,0.04486]
[1779921856974,42.66,74521.75,0.0,-0.99948,0.0,0.04444]
[1779921861355,42.66,74527.05,0.0,-0.99947,0.0,0.0452]
[1779921867046,42.66,74528.05,0.0,-0.99947,0.0,0.04534]
[1779921871425,42.66,74522.61,0.0,-0.99949,0.0,0.04409]
[1779921877121,42.66,74525.98,0.0,-0.99948,0.0,0.04457]
[1779921882155,42.66,74526.15,0.0,-0.99948,0.0,0.04459]
[1779921883163,42.66,74532.43,0.0,-0.99947,0.0,0.04549]
[1779921884170,42.66,74537.91,0.0,-0.99946,0.0,0.04629]
[1779921889205,42.66,74537.7,0.0,-0.99946,0.0,0.04626]
[1779921893233,42.66,74532.26,0.0,-0.99947,0.0,0.04547]
[1779921898267,42.66,74528.79,0.0,-0.99948,0.0,0.04497]
[1779921902300,42.66,74523.25,0.0,-0.99949,0.0,0.04418]
[1779921907333,42.66,74517.35,0.0,-0.9995,0.0,0.04336]
[1779921910721,42.66,74509.79,0.0,-0.99951,0.0,0.04232]
[1779921916396,42.66,74513.09,0.0,-0.9995,0.0,0.04277]
[1779921920791,42.66,74526.42,0.0,-0.99948,0.0,0.04463]
[1779921921431,42.66,74526.42,0.0,-0.99948,0.0,0.04463]
[1779921924452,42.66,74536.11,0.0,-0.99946,0.0,0.04603]
[1779921925827,42.66,74540.42,0.0,-0.99945,0.0,0.04666]
[1779921931501,42.66,74541.42,0.0,-0.99946,0.0,0.04632]
[1779921936537,42.66,74541.75,0.0,-0.99946,0.0,0.04637]
[1779921941570,42.66,74544.46,0.0,-0.99945,0.0,0.04677]
[1779921947620,42.66,74547.5,0.0,-0.99945,0.0,0.04722]
[1779921952653,42.66,74549.82,0.0,-0.99944,0.0,0.04757]
[1779921957688,42.66,74546.7,0.0,-0.99945,0.0,0.0471]
[1779921962723,42.66,74551.06,0.0,-0.99944,0.0,0.04776]
[1779921967759,42.66,74553.77,0.0,-0.99943,0.0,0.04817]
[1779921972793,42.66,74548.97,0.0,-0.99944,0.0,0.04744]
[1779921977829,42.66,74548.22,0.0,-0.99945,0.0,0.04733]
[1779921979844,42.66,74542.9,0.0,-0.99946,0.0,0.04654]
[1779921982864,42.66,74541.32,0.0,-0.99946,0.0,0.0463]
[1779921987899,42.66,74540.51,0.0,-0.99946,0.0,0.04618]
[1779921992935,42.66,74535.5,0.0,-0.99947,0.0,0.04497]
[1779921995954,42.66,74530.61,0.0,-0.99948,0.0,0.04428]
[1779922000990,42.66,74520.63,0.0,-0.9995,0.0,0.04288]
[1779922003003,42.66,74514.82,0.0,-0.99951,0.0,0.04209]
[1779922008039,42.66,74517.39,0.0,-0.99951,0.0,0.04244]
[1779922009045,42.66,74509.81,0.0,-0.99952,0.0,0.04142]
[1779922014081,42.66,74510.15,0.0,-0.99952,0.0,0.04147]
[1779922019116,42.66,74515.23,0.0,-0.99951,0.0,0.04215]
[1779922025157,42.66,74517.56,0.0,-0.99951,0.0,0.04246]
[1779922030562,42.66,74518.64,0.0,-0.9995,0.0,0.04261]
[1779922036236,42.66,74503.48,0.0,-0.99953,0.0,0.04059]
[1779922037242,42.66,74495.34,0.0,-0.99954,0.0,0.03953]
[1779922042278,42.66,74493.77,0.0,-0.99955,0.0,0.03933]
[1779922044292,42.66,74500.09,0.0,-0.99954,0.0,0.04014]
[1779922049327,42.66,74502.54,0.0,-0.99953,0.0,0.04046]
[1779922054362,42.66,74502.93,0.0,-0.99954,0.0,0.04008]
[1779922057383,42.66,74496.34,0.0,-0.99955,0.0,0.03923]
[1779922062418,42.66,74494.0,0.0,-0.99955,0.0,0.03894]
[1779922069467,42.66,74494.06,0.0,-0.99955,0.0,0.03894]
[1779922072490,42.66,74484.54,0.0,-0.99956,0.0,0.03776]
[1779922073496,42.66,74476.66,0.0,-0.99958,0.0,0.0368]
[1779922077525,42.66,74471.5,0.0,-0.99958,0.0,0.03619]
[1779922080919,42.66,74457.25,0.0,-0.9996,0.0,0.03455]
[1779922083569,42.66,74465.82,0.0,-0.99959,0.0,0.03553]
[1779922084574,42.66,74471.36,0.0,-0.99958,0.0,0.03617]
[1779922089609,42.66,74473.65,0.0,-0.99958,0.0,0.03645]
[1779922094644,42.66,74474.06,0.0,-0.99958,0.0,0.03649]
[1779922100052,42.66,74465.43,0.0,-0.99959,0.0,0.03548]
[1779922101693,42.66,74466.11,0.0,-0.99959,0.0,0.03556]
[1779922104080,42.66,74471.3,0.0,-0.99958,0.0,0.03617]
[1779922105723,42.66,74474.81,0.0,-0.99958,0.0,0.03658]
[1779922107736,42.66,74477.14,0.0,-0.99958,0.0,0.03686]
[1779922108743,42.66,74470.27,0.0,-0.99959,0.0,0.03605]
[1779922109752,42.66,74470.08,0.0,-0.99959,0.0,0.03602]
[1779922114787,42.66,74471.49,0.0,-0.99959,0.0,0.03579]
[1779922120830,42.66,74472.01,0.0,-0.99959,0.0,0.03585]
[1779922125874,42.66,74471.04,0.0,-0.99959,0.0,0.03574]
[1779922130903,42.66,74471.18,0.0,-0.99959,0.0,0.03576]
[1779922135938,42.66,74471.64,0.0,-0.99959,0.0,0.03581]
[1779922141984,42.66,74471.45,0.0,-0.99959,0.0,0.03579]
[1779922142988,42.66,74460.91,0.0,-0.9996,0.0,0.03457]
[1779922143996,42.66,74453.51,0.0,-0.99961,0.0,0.03375]
[1779922145002,42.66,74453.29,0.0,-0.99961,0.0,0.03372]
[1779922149046,42.66,74435.9,0.0,-0.99964,0.0,0.03184]
[1779922150054,42.66,74434.92,0.0,-0.99964,0.0,0.03174]
[1779922154082,42.66,74441.6,0.0,-0.99963,0.0,0.03245]
[1779922155090,42.66,74443.76,0.0,-0.99963,0.0,0.03268]
[1779922160126,42.66,74447.17,0.0,-0.99962,0.0,0.03305]
[1779922165161,42.66,74449.86,0.0,-0.99962,0.0,0.03334]
[1779922170198,42.66,74449.18,0.0,-0.99962,0.0,0.03327]
[1779922173220,42.66,74442.89,0.0,-0.99963,0.0,0.03222]
[1779922175232,42.66,74436.21,0.0,-0.99964,0.0,0.03152]
[1779922180267,42.66,74436.85,0.0,-0.99964,0.0,0.03158]
[1779922183287,42.66,74442.82,0.0,-0.99963,0.0,0.03221]
[1779922186308,42.66,74451.78,0.0,-0.99962,0.0,0.03318]
[1779922191343,42.66,74450.9,0.0,-0.99962,0.0,0.03308]
[1779922196380,42.66,74447.25,0.0,-0.99963,0.0,0.03269]
[1779922200407,42.66,74442.64,0.0,-0.99963,0.0,0.03219]
[1779922203427,42.66,74437.85,0.0,-0.99964,0.0,0.03169]
[1779922208465,42.66,74436.83,0.0,-0.99964,0.0,0.03158]
[1779922213499,42.66,74438.16,0.0,-0.99964,0.0,0.03172]
[1779922218533,42.66,74435.77,0.0,-0.99964,0.0,0.03147]
[1779922223569,42.66,74437.31,0.0,-0.99964,0.0,0.03163]
[1779922227598,42.66,74427.9,0.0,-0.99965,0.0,0.03066]
[1779922231627,42.66,74422.74,0.0,-0.99966,0.0,0.0298]
[1779922236662,42.66,74423.62,0.0,-0.99966,0.0,0.02989]
[1779922241697,42.66,74423.06,0.0,-0.99966,0.0,0.02983]
[1779922251768,42.66,74422.21,0.0,-0.99966,0.0,0.02975]
[1779922256802,42.66,74424.48,0.0,-0.99966,0.0,0.02997]
[1779922257808,42.66,74429.93,0.0,-0.99965,0.0,0.03052]
[1779922259823,42.66,74435.03,0.0,-0.99965,0.0,0.03104]
[1779922265232,42.66,74436.64,0.0,-0.99964,0.0,0.03121]
[1779922270903,42.66,74434.89,0.0,-0.99965,0.0,0.03103]
[1779922275954,42.66,74433.9,0.0,-0.99965,0.0,0.03092]
[1779922276960,42.66,74442.84,0.0,-0.99964,0.0,0.03185]
[1779922277968,42.66,74449.37,0.0,-0.99963,0.0,0.03255]
[1779922278975,42.66,74449.57,0.0,-0.99963,0.0,0.03257]
[1779922284016,42.66,74452.93,0.0,-0.99962,0.0,0.03293]
[1779922287041,42.66,74444.48,0.0,-0.99963,0.0,0.03203]
[1779922289048,42.66,74429.89,0.0,-0.99965,0.0,0.03052]
[1779922290054,42.66,74418.93,0.0,-0.99967,0.0,0.02942]
[1779922292068,42.66,74412.17,0.0,-0.99968,0.0,0.02844]
[1779922297105,42.66,74412.62,0.0,-0.99968,0.0,0.02848]
[1779922298112,42.66,74418.84,0.0,-0.99967,0.0,0.02908]
[1779922299120,42.66,74422.64,0.0,-0.99967,0.0,0.02945]
[1779922302141,42.66,74424.35,0.0,-0.99966,0.0,0.02962]
[1779922308182,42.66,74422.76,0.0,-0.99966,0.0,0.02946]
[1779922310196,42.66,74415.04,0.0,-0.99967,0.0,0.02871]
[1779922315230,42.66,74411.89,0.0,-0.99968,0.0,0.02841]
[1779922316243,42.66,74406.74,0.0,-0.99968,0.0,0.02793]
[1779922317243,42.66,74407.03,0.0,-0.99968,0.0,0.02795]
[1779922322279,42.66,74404.45,0.0,-0.99969,0.0,0.02771]
[1779922326320,42.66,74413.72,0.0,-0.99968,0.0,0.02859]
[1779922327326,42.66,74422.57,0.0,-0.99967,0.0,0.02944]
[1779922332361,42.66,74425.45,0.0,-0.99966,0.0,0.02973]
[1779922335383,42.66,74430.73,0.0,-0.99966,0.0,0.03025]
[1779922340417,42.66,74431.88,0.0,-0.99965,0.0,0.03037]
[1779922342431,42.66,74438.04,0.0,-0.99965,0.0,0.031]
[1779922348476,42.66,74436.97,0.0,-0.99965,0.0,0.03089]
[1779922353511,42.66,74437.67,0.0,-0.99965,0.0,0.03061]
[1779922358546,42.66,74437.93,0.0,-0.99965,0.0,0.03063]
[1779922363582,42.66,74438.55,0.0,-0.99965,0.0,0.0307]
[1779922368616,42.66,74441.56,0.0,-0.99965,0.0,0.031]
[1779922373651,42.66,74436.82,0.0,-0.99965,0.0,0.03052]
[1779922378687,42.66,74436.98,0.0,-0.99965,0.0,0.03054]
[1779922383721,42.66,74438.63,0.0,-0.99965,0.0,0.0307]
[1779922388757,42.66,74437.99,0.0,-0.99965,0.0,0.03064]
[1779922390771,42.66,74430.84,0.0,-0.99966,0.0,0.02992]
[1779922393123,42.66,74425.14,0.0,-0.99967,0.0,0.02936]
[1779922398827,42.66,74430.35,0.0,-0.99966,0.0,0.02987]
[1779922403861,42.66,74431.59,0.0,-0.99966,0.0,0.02999]
[1779922409904,42.66,74429.25,0.0,-0.99966,0.0,0.02976]
[1779922414939,42.66,74429.37,0.0,-0.99966,0.0,0.02943]
[1779922419974,42.66,74428.97,0.0,-0.99967,0.0,0.02939]
[1779922425013,42.66,74429.18,0.0,-0.99966,0.0,0.02941]
[1779922430053,42.66,74444.15,0.0,-0.99965,0.0,0.03092]
[1779922431057,42.66,74449.02,0.0,-0.99964,0.0,0.03142]
[1779922432066,42.66,74448.47,0.0,-0.99964,0.0,0.03136]
[1779922437101,42.66,74449.33,0.0,-0.99964,0.0,0.03145]
[1779922442138,42.66,74448.23,0.0,-0.99964,0.0,0.03134]
[1779922445158,42.66,74442.02,0.0,-0.99965,0.0,0.0307]
[1779922446165,42.66,74440.95,0.0,-0.99965,0.0,0.03059]
[1779922451201,42.66,74441.03,0.0,-0.99965,0.0,0.0306]
[1779922452209,42.66,74433.85,0.0,-0.99966,0.0,0.02987]
[1779922453545,42.66,74421.44,0.0,-0.99967,0.0,0.02866]
[1779922455228,42.66,74419.24,0.0,-0.99968,0.0,0.02845]
[1779922461270,42.66,74420.28,0.0,-0.99968,0.0,0.02855]
[1779922467313,42.66,74420.6,0.0,-0.99968,0.0,0.02858]
[1779922472348,42.66,74420.1,0.0,-0.99968,0.0,0.0282]
[1779922478394,42.66,74418.04,0.0,-0.99968,0.0,0.02801]
[1779922482421,42.66,74423.26,0.0,-0.99968,0.0,0.0285]
[1779922487456,42.66,74423.67,0.0,-0.99968,0.0,0.02854]
[1779922491483,42.66,74418.93,0.0,-0.99968,0.0,0.02809]
[1779922496518,42.66,74422.3,0.0,-0.99968,0.0,0.02841]
[1779922501555,42.66,74423.03,0.0,-0.99968,0.0,0.02848]
[1779922506589,42.66,74426.96,0.0,-0.99967,0.0,0.02886]
[1779922508603,42.66,74431.99,0.0,-0.99967,0.0,0.02935]
[1779922509609,42.66,74437.7,0.0,-0.99966,0.0,0.02991]
[1779922511624,42.66,74442.99,0.0,-0.99965,0.0,0.03044]
[1779922516660,42.66,74437.08,0.0,-0.99966,0.0,0.02985]
[1779922521696,42.66,74440.4,0.0,-0.99966,0.0,0.03018]
[1779922526729,42.66,74444.87,0.0,-0.99965,0.0,0.03064]
[1779922531764,42.66,74443.53,0.0,-0.99966,0.0,0.03015]
[1779922536799,42.66,74442.83,0.0,-0.99966,0.0,0.03008]
[1779922537808,42.66,74434.47,0.0,-0.99967,0.0,0.02925]
[1779922539824,42.66,74429.22,0.0,-0.99967,0.0,0.02874]
[1779922544857,42.66,74428.46,0.0,-0.99967,0.0,0.02867]
[1779922549900,42.66,74412.17,0.0,-0.99969,0.0,0.02714]
[1779922551231,42.66,74405.73,0.0,-0.9997,0.0,0.02656]
[1779922557955,42.66,74401.24,0.0,-0.9997,0.0,0.02616]
[1779922558962,42.66,74386.56,0.0,-0.99972,0.0,0.02489]
[1779922559974,42.66,74366.34,0.0,-0.99974,0.0,0.02324]
[1779922561324,42.66,74348.99,0.0,-0.99976,0.0,0.0219]
[1779922561987,42.66,74348.99,0.0,-0.99976,0.0,0.0219]
[1779922565012,42.66,74354.29,0.0,-0.99975,0.0,0.0223]
[1779922570041,42.66,74358.41,0.0,-0.99975,0.0,0.02262]
[1779922575078,42.66,74359.5,0.0,-0.99975,0.0,0.0227]
[1779922580111,42.66,74358.08,0.0,-0.99975,0.0,0.02259]
[1779922585146,42.66,74360.14,0.0,-0.99974,0.0,0.02275]
[1779922590181,42.66,74362.13,0.0,-0.99974,0.0,0.02291]
[1779922591535,42.66,74365.79,0.0,-0.99974,0.0,0.02292]
[1779922597231,42.66,74365.89,0.0,-0.99974,0.0,0.02292]
[1779922602265,42.66,74364.0,0.0,-0.99974,0.0,0.02278]
[1779922607300,42.66,74364.7,0.0,-0.99974,0.0,0.02283]
[1779922612336,42.66,74364.87,0.0,-0.99974,0.0,0.02284]
[1779922616363,42.66,74374.52,0.0,-0.99973,0.0,0.02361]
[1779922617370,42.66,74376.91,0.0,-0.99973,0.0,0.0238]
[1779922619385,42.66,74383.39,0.0,-0.99973,0.0,0.02433]
[1779922620391,42.66,74386.39,0.0,-0.99972,0.0,0.02458]
[1779922621747,42.66,74388.59,0.0,-0.99972,0.0,0.02477]
[1779922627449,42.66,74380.63,0.0,-0.99973,0.0,0.02411]
[1779922628449,42.66,74373.4,0.0,-0.99974,0.0,0.02352]
[1779922630461,42.66,74369.22,0.0,-0.99974,0.0,0.02319]
[1779922634491,42.66,74376.24,0.0,-0.99973,0.0,0.02375]
[1779922635497,42.66,74378.69,0.0,-0.99973,0.0,0.02395]
[1779922638519,42.66,74380.96,0.0,-0.99973,0.0,0.02413]
[1779922643554,42.66,74383.97,0.0,-0.99973,0.0,0.02438]
[1779922647587,42.66,74390.88,0.0,-0.99972,0.0,0.02496]
[1779922649600,42.66,74392.69,0.0,-0.99972,0.0,0.02511]
[1779922654636,42.66,74391.14,0.0,-0.99972,0.0,0.02469]
[1779922659670,42.66,74390.13,0.0,-0.99972,0.0,0.0246]
[1779922664705,42.66,74389.07,0.0,-0.99972,0.0,0.02451]
[1779922669740,42.66,74388.27,0.0,-0.99972,0.0,0.02445]
[1779922674776,42.66,74387.67,0.0,-0.99972,0.0,0.0244]
[1779922679811,42.66,74382.14,0.0,-0.99973,0.0,0.02394]
[1779922684846,42.66,74379.69,0.0,-0.99973,0.0,0.02374]
[1779922689886,42.66,74380.3,0.0,-0.99973,0.0,0.02379]
[1779922694917,42.66,74378.56,0.0,-0.99973,0.0,0.02365]
[1779922700958,42.66,74379.47,0.0,-0.99973,0.0,0.02372]
[1779922705994,42.66,74380.09,0.0,-0.99973,0.0,0.02377]
[1779922709015,42.66,74373.78,0.0,-0.99974,0.0,0.02327]
[1779922711029,42.66,74367.24,0.0,-0.99975,0.0,0.02248]
[1779922716065,42.66,74360.3,0.0,-0.99975,0.0,0.02195]
[1779922721099,42.66,74361.61,0.0,-0.99975,0.0,0.02205]
[1779922725127,42.66,74349.5,0.0,-0.99976,0.0,0.02115]
[1779922726134,42.66,74343.15,0.0,-0.99977,0.0,0.02069]
[1779922729156,42.66,74337.95,0.0,-0.99977,0.0,0.02032]
[1779922735198,42.66,74334.81,0.0,-0.99978,0.0,0.0201]
[1779922740234,42.66,74333.44,0.0,-0.99978,0.0,0.02001]
[1779922745267,42.66,74329.97,0.0,-0.99978,0.0,0.01977]
[1779922750302,42.66,74329.63,0.0,-0.99978,0.0,0.01974]
[1779922756344,42.66,74328.71,0.0,-0.99978,0.0,0.01968]
[1779922761379,42.66,74328.74,0.0,-0.99978,0.0,0.01968]
[1779922762733,42.66,74319.72,0.0,-0.99979,0.0,0.01908]
[1779922764403,42.66,74312.77,0.0,-0.99979,0.0,0.01862]
[1779922765408,42.66,74311.41,0.0,-0.99979,0.0,0.01853]
[1779922770443,42.66,74316.73,0.0,-0.99979,0.0,0.01888]
[1779922771449,42.66,74321.12,0.0,-0.99979,0.0,0.01893]
[1779922776485,42.66,74316.52,0.0,-0.99979,0.0,0.01863]
[1779922778498,42.66,74313.37,0.0,-0.9998,0.0,0.01843]
[1779922783534,42.66,74314.47,0.0,-0.99979,0.0,0.0185]
[1779922788571,42.66,74315.68,0.0,-0.99979,0.0,0.01858]
[1779922793605,42.66,74315.64,0.0,-0.99979,0.0,0.01857]
[1779922798640,42.66,74316.99,0.0,-0.99979,0.0,0.01866]
[1779922801704,42.66,74310.98,0.0,-0.9998,0.0,0.01827]
[1779922802693,42.66,74295.1,0.0,-0.99981,0.0,0.01728]
[1779922803701,42.66,74283.06,0.0,-0.99982,0.0,0.01657]
[1779922804708,42.66,74288.72,0.0,-0.99981,0.0,0.0169]
[1779922805716,42.66,74290.92,0.0,-0.99981,0.0,0.01703]
[1779922807730,42.66,74282.94,0.0,-0.99982,0.0,0.01656]
[1779922808740,42.66,74281.96,0.0,-0.99982,0.0,0.0165]
[1779922813784,42.66,74284.09,0.0,-0.99982,0.0,0.01663]
[1779922818811,42.66,74289.36,0.0,-0.99981,0.0,0.01694]
[1779922823843,42.66,74289.88,0.0,-0.99981,0.0,0.01697]
[1779922825858,42.66,74284.7,0.0,-0.99982,0.0,0.01666]
[1779922827879,42.66,74278.79,0.0,-0.99982,0.0,0.01632]
[1779922830891,42.66,74274.07,0.0,-0.99982,0.0,0.01605]
[1779922835930,42.66,74268.24,0.0,-0.99983,0.0,0.01552]
[1779922837948,42.66,74267.29,0.0,-0.99983,0.0,0.01547]
[1779922838955,42.66,74274.98,0.0,-0.99983,0.0,0.0159]
[1779922839961,42.66,74280.25,0.0,-0.99982,0.0,0.0162]
[1779922840966,42.66,74281.13,0.0,-0.99982,0.0,0.01625]
[1779922844996,42.66,74292.57,0.0,-0.99981,0.0,0.01692]
[1779922846003,42.66,74295.63,0.0,-0.99981,0.0,0.0171]
[1779922852048,42.66,74298.55,0.0,-0.99981,0.0,0.01727]
[1779922858087,42.66,74301.08,0.0,-0.99981,0.0,0.01743]
[1779922860104,42.66,74310.15,0.0,-0.9998,0.0,0.01799]
[1779922861111,42.66,74321.69,0.0,-0.99979,0.0,0.01873]
[1779922862117,42.66,74322.09,0.0,-0.99979,0.0,0.01876]
[1779922865139,42.66,74327.04,0.0,-0.99979,0.0,0.01909]
[1779922870173,42.66,74329.6,0.0,-0.99979,0.0,0.01926]
[1779922875209,42.66,74330.75,0.0,-0.99978,0.0,0.01933]
[1779922877223,42.66,74320.34,0.0,-0.99979,0.0,0.01864]
[1779922881254,42.66,74315.03,0.0,-0.9998,0.0,0.0183]
[1779922882259,42.66,74309.26,0.0,-0.9998,0.0,0.01794]
[1779922883660,42.66,74314.55,0.0,-0.9998,0.0,0.01827]
[1779922889306,42.66,74314.2,0.0,-0.9998,0.0,0.01825]
[1779922894342,42.66,74315.91,0.0,-0.9998,0.0,0.01813]
[1779922899376,42.66,74321.2,0.0,-0.99979,0.0,0.01847]
[1779922904413,42.66,74322.69,0.0,-0.99979,0.0,0.01856]
[1779922909448,42.66,74325.86,0.0,-0.99979,0.0,0.01877]
[1779922914484,42.66,74327.85,0.0,-0.99979,0.0,0.0189]
[1779922919518,42.66,74322.48,0.0,-0.99979,0.0,0.01855]
[1779922921532,42.66,74312.36,0.0,-0.9998,0.0,0.0179]
[1779922926568,42.66,74317.16,0.0,-0.9998,0.0,0.01821]
[1779922931604,42.66,74316.17,0.0,-0.9998,0.0,0.01815]
[1779922935633,42.66,74322.87,0.0,-0.99979,0.0,0.01858]
[1779922936639,42.66,74329.2,0.0,-0.99979,0.0,0.01899]
[1779922937646,42.66,74329.57,0.0,-0.99979,0.0,0.01902]
[1779922942682,42.66,74329.0,0.0,-0.99979,0.0,0.01898]
[1779922947719,42.66,74331.65,0.0,-0.99979,0.0,0.01915]
[1779922952753,42.66,74330.77,0.0,-0.99979,0.0,0.01886]
[1779922957791,42.66,74336.83,0.0,-0.99979,0.0,0.01926]
[1779922959804,42.66,74340.13,0.0,-0.99978,0.0,0.01948]
[1779922964841,42.66,74341.88,0.0,-0.99978,0.0,0.0196]
[1779922969878,42.66,74342.51,0.0,-0.99978,0.0,0.01965]
[1779922973906,42.66,74359.07,0.0,-0.99977,0.0,0.02081]
[1779922974913,42.66,74361.04,0.0,-0.99976,0.0,0.02095]
[1779922979948,42.66,74365.22,0.0,-0.99976,0.0,0.02126]
[1779922984985,42.66,74362.63,0.0,-0.99976,0.0,0.02107]
[1779922990022,42.66,74365.02,0.0,-0.99976,0.0,0.02124]
[1779922995060,42.66,74363.52,0.0,-0.99976,0.0,0.02113]
[1779923000096,42.66,74368.23,0.0,-0.99976,0.0,0.02148]
[1779923005137,42.66,74369.14,0.0,-0.99976,0.0,0.02155]
[1779923010174,42.66,74372.14,0.0,-0.99976,0.0,0.02177]
[1779923015209,42.66,74371.31,0.0,-0.99976,0.0,0.02144]
[1779923020244,42.66,74371.5,0.0,-0.99976,0.0,0.02146]
[1779923025280,42.66,74371.75,0.0,-0.99976,0.0,0.02147]
[1779923034716,42.66,74371.4,0.0,-0.99976,0.0,0.02145]
[1779923040383,42.66,74371.29,0.0,-0.99976,0.0,0.02144]
[1779923043405,42.66,74364.12,0.0,-0.99977,0.0,0.02091]
[1779923048439,42.66,74362.41,0.0,-0.99977,0.0,0.02079]
[1779923053474,42.66,74366.51,0.0,-0.99976,0.0,0.02109]
[1779923058511,42.66,74367.99,0.0,-0.99976,0.0,0.0212]
[1779923063549,42.66,74369.56,0.0,-0.99976,0.0,0.02131]
[1779923068581,42.66,74369.18,0.0,-0.99976,0.0,0.02128]
[1779923073617,42.66,74368.54,0.0,-0.99976,0.0,0.02098]
[1779923078652,42.66,74368.42,0.0,-0.99976,0.0,0.02097]
[1779923083686,42.66,74371.3,0.0,-0.99976,0.0,0.02118]
[1779923087715,42.66,74364.9,0.0,-0.99977,0.0,0.02071]
[1779923093761,42.66,74362.58,0.0,-0.99977,0.0,0.02055]
[1779923098794,42.66,74364.02,0.0,-0.99977,0.0,0.02065]
[1779923103829,42.66,74363.79,0.0,-0.99977,0.0,0.02063]
[1779923108864,42.66,74364.76,0.0,-0.99977,0.0,0.0207]
[1779923115304,42.66,74364.89,0.0,-0.99977,0.0,0.02071]
[1779923121956,42.66,74364.39,0.0,-0.99977,0.0,0.02068]
[1779923129008,42.66,74364.79,0.0,-0.99977,0.0,0.0207]
[1779923130016,42.66,74350.65,0.0,-0.99978,0.0,0.01971]
[1779923131034,42.66,74323.97,0.0,-0.9998,0.0,0.01773]
[1779923132029,42.66,74320.18,0.0,-0.99981,0.0,0.01749]
[1779923133039,42.66,74314.31,0.0,-0.99981,0.0,0.01713]
[1779923134042,42.66,74314.43,0.0,-0.99981,0.0,0.01714]
[1779923136057,42.66,74322.61,0.0,-0.9998,0.0,0.01764]
[1779923137064,42.66,74322.89,0.0,-0.9998,0.0,0.01766]
[1779923142098,42.66,74322.57,0.0,-0.9998,0.0,0.01764]
[1779923147133,42.66,74325.55,0.0,-0.9998,0.0,0.01783]
[1779923151162,42.66,74319.07,0.0,-0.99981,0.0,0.01742]
[1779923152170,42.66,74310.85,0.0,-0.99981,0.0,0.01693]
[1779923153175,42.66,74304.49,0.0,-0.99982,0.0,0.01655]
[1779923154183,42.66,74301.54,0.0,-0.99982,0.0,0.01638]
[1779923157204,42.66,74301.43,0.0,-0.99982,0.0,0.01637]
[1779923162240,42.66,74304.05,0.0,-0.99982,0.0,0.01652]
[1779923167274,42.66,74308.77,0.0,-0.99981,0.0,0.0168]
[1779923169288,42.66,74316.27,0.0,-0.99981,0.0,0.01725]
[1779923175330,42.66,74318.44,0.0,-0.99981,0.0,0.01739]
[1779923179358,42.66,74313.95,0.0,-0.99981,0.0,0.01711]
[1779923184394,42.66,74312.02,0.0,-0.99981,0.0,0.017]
[1779923186409,42.66,74303.35,0.0,-0.99982,0.0,0.01648]
[1779923189436,42.66,74312.86,0.0,-0.99981,0.0,0.01705]
[1779923190450,42.66,74317.79,0.0,-0.99981,0.0,0.01735]
[1779923191458,42.66,74317.63,0.0,-0.99981,0.0,0.01711]
[1779923196495,42.66,74321.56,0.0,-0.99981,0.0,0.01735]
[1779923201529,42.66,74329.93,0.0,-0.9998,0.0,0.01787]
[1779923202536,42.66,74338.35,0.0,-0.99979,0.0,0.01841]
[1779923205939,42.66,74323.33,0.0,-0.99981,0.0,0.01746]
[1779923206576,42.66,74323.33,0.0,-0.99981,0.0,0.01746]
[1779923210602,42.66,74333.44,0.0,-0.9998,0.0,0.0181]
[1779923214647,42.66,74327.33,0.0,-0.9998,0.0,0.01771]
[1779923216019,42.66,74322.12,0.0,-0.99981,0.0,0.01739]
[1779923217664,42.66,74312.64,0.0,-0.99981,0.0,0.01682]
[1779923218675,42.66,74307.16,0.0,-0.99982,0.0,0.01649]
[1779923223708,42.66,74312.27,0.0,-0.99981,0.0,0.01679]
[1779923224714,42.66,74317.49,0.0,-0.99981,0.0,0.01711]
[1779923229753,42.66,74324.1,0.0,-0.99981,0.0,0.01751]
[1779923231764,42.66,74328.54,0.0,-0.9998,0.0,0.01779]
[1779923233777,42.66,74333.3,0.0,-0.9998,0.0,0.01809]
[1779923236158,42.66,74341.91,0.0,-0.99979,0.0,0.01864]
[1779923236799,42.66,74341.91,0.0,-0.99979,0.0,0.01864]
[1779923241833,42.66,74342.61,0.0,-0.99979,0.0,0.01869]
[1779923246868,42.66,74344.56,0.0,-0.99979,0.0,0.01882]
[1779923251904,42.66,74343.54,0.0,-0.99979,0.0,0.01851]
[1779923252912,42.66,74353.9,0.0,-0.99978,0.0,0.0192]
[1779923253918,42.66,74355.37,0.0,-0.99978,0.0,0.0193]
[1779923256299,42.66,74346.97,0.0,-0.99979,0.0,0.01874]
[1779923257947,42.66,74347.36,0.0,-0.99979,0.0,0.01876]
[1779923262983,42.66,74345.25,0.0,-0.99979,0.0,0.01862]
[1779923266369,42.66,74340.04,0.0,-0.9998,0.0,0.01829]
[1779923269027,42.66,74338.76,0.0,-0.9998,0.0,0.0182]
[1779923274062,42.66,74339.34,0.0,-0.9998,0.0,0.01824]
[1779923278092,42.66,74333.26,0.0,-0.9998,0.0,0.01786]
[1779923283126,42.66,74332.27,0.0,-0.9998,0.0,0.01779]
[1779923288161,42.66,74327.21,0.0,-0.99981,0.0,0.01748]
[1779923293199,42.66,74328.67,0.0,-0.9998,0.0,0.01757]
[1779923296217,42.66,74324.51,0.0,-0.99981,0.0,0.01731]
[1779923301253,42.66,74325.9,0.0,-0.99981,0.0,0.0174]
[1779923305282,42.66,74331.88,0.0,-0.9998,0.0,0.01777]
[1779923306288,42.66,74332.29,0.0,-0.9998,0.0,0.01779]
[1779923311323,42.66,74336.45,0.0,-0.9998,0.0,0.01783]
[1779923316358,42.66,74335.07,0.0,-0.9998,0.0,0.01774]
[1779923321393,42.66,74334.52,0.0,-0.9998,0.0,0.01771]
[1779923326428,42.66,74332.69,0.0,-0.9998,0.0,0.01759]
[1779923331465,42.66,74338.37,0.0,-0.9998,0.0,0.01795]
[1779923335492,42.66,74333.06,0.0,-0.9998,0.0,0.01762]
[1779923340527,42.66,74333.59,0.0,-0.9998,0.0,0.01765]
[1779923345562,42.66,74333.69,0.0,-0.9998,0.0,0.01766]
[1779923350596,42.66,74330.4,0.0,-0.99981,0.0,0.01745]
[1779923355631,42.66,74334.31,0.0,-0.9998,0.0,0.01769]
[1779923360667,42.66,74331.69,0.0,-0.9998,0.0,0.01753]
[1779923365702,42.66,74331.32,0.0,-0.9998,0.0,0.01751]
[1779923370737,42.66,74330.57,0.0,-0.99981,0.0,0.01746]
[1779923373761,42.66,74324.84,0.0,-0.99981,0.0,0.01689]
[1779923378797,42.66,74325.06,0.0,-0.99981,0.0,0.01691]
[1779923383833,42.66,74329.34,0.0,-0.99981,0.0,0.01716]
[1779923388868,42.66,74331.49,0.0,-0.99981,0.0,0.01729]
[1779923393903,42.66,74331.07,0.0,-0.99981,0.0,0.01727]
[1779923398940,42.66,74327.79,0.0,-0.99981,0.0,0.01707]
[1779923403974,42.66,74323.08,0.0,-0.99981,0.0,0.01679]
[1779923407368,42.66,74316.48,0.0,-0.99982,0.0,0.0164]
[1779923414044,42.66,74318.1,0.0,-0.99982,0.0,0.01649]
[1779923419079,42.66,74318.86,0.0,-0.99982,0.0,0.01654]
[1779923422100,42.66,74312.85,0.0,-0.99982,0.0,0.01619]
[1779923424116,42.66,74307.38,0.0,-0.99982,0.0,0.01588]
[1779923429148,42.66,74306.67,0.0,-0.99982,0.0,0.01584]
[1779923432170,42.66,74310.01,0.0,-0.99982,0.0,0.01582]
[1779923435197,42.66,74320.0,0.0,-0.99982,0.0,0.01639]
[1779923436201,42.66,74337.37,0.0,-0.99981,0.0,0.01743]
[1779923437590,42.66,74334.45,0.0,-0.99981,0.0,0.01725]
[1779923442245,42.66,74342.53,0.0,-0.9998,0.0,0.01775]
[1779923443253,42.66,74343.83,0.0,-0.9998,0.0,0.01784]
[1779923448289,42.66,74348.22,0.0,-0.9998,0.0,0.01811]
[1779923449295,42.66,74353.57,0.0,-0.99979,0.0,0.01846]
[1779923451310,42.66,74365.87,0.0,-0.99978,0.0,0.01927]
[1779923452317,42.66,74374.88,0.0,-0.99978,0.0,0.01989]
[1779923453324,42.66,74374.43,0.0,-0.99978,0.0,0.01986]
[1779923458360,42.66,74372.84,0.0,-0.99978,0.0,0.01975]
[1779923463396,42.66,74371.44,0.0,-0.99978,0.0,0.01965]
[1779923466421,42.66,74360.68,0.0,-0.99979,0.0,0.01893]
[1779923467425,42.66,74358.74,0.0,-0.99979,0.0,0.0188]
[1779923472458,42.66,74357.17,0.0,-0.99979,0.0,0.01869]
[1779923477493,42.66,74356.18,0.0,-0.99979,0.0,0.01863]
[1779923482529,42.66,74355.84,0.0,-0.99979,0.0,0.01861]
[1779923487563,42.66,74356.79,0.0,-0.99979,0.0,0.01867]
[1779923492598,42.66,74358.91,0.0,-0.99979,0.0,0.01857]
[1779923497634,42.66,74358.85,0.0,-0.99979,0.0,0.01857]
[1779923502668,42.66,74359.06,0.0,-0.99979,0.0,0.01858]
[1779923507705,42.66,74355.06,0.0,-0.99979,0.0,0.01832]
[1779923512739,42.66,74351.95,0.0,-0.9998,0.0,0.01812]
[1779923517774,42.66,74349.79,0.0,-0.9998,0.0,0.01798]
[1779923522809,42.66,74346.44,0.0,-0.9998,0.0,0.01777]
[1779923528253,42.66,74344.86,0.0,-0.9998,0.0,0.01767]
[1779923533890,42.66,74349.33,0.0,-0.9998,0.0,0.01795]
[1779923538924,42.66,74349.75,0.0,-0.9998,0.0,0.01798]
[1779923543960,42.66,74350.88,0.0,-0.9998,0.0,0.01805]
[1779923548995,42.66,74347.36,0.0,-0.9998,0.0,0.01783]
[1779923554031,42.66,74344.65,0.0,-0.9998,0.0,0.01743]
[1779923559068,42.66,74345.03,0.0,-0.9998,0.0,0.01746]
[1779923564102,42.66,74343.83,0.0,-0.99981,0.0,0.01738]
[1779923569143,42.66,74346.28,0.0,-0.9998,0.0,0.01753]
[1779923574173,42.66,74351.45,0.0,-0.9998,0.0,0.01786]
[1779923579207,42.66,74352.22,0.0,-0.9998,0.0,0.01791]
[1779923586258,42.66,74354.81,0.0,-0.9998,0.0,0.01807]
[1779923591293,42.66,74350.82,0.0,-0.9998,0.0,0.01782]
[1779923596328,42.66,74347.51,0.0,-0.9998,0.0,0.01761]
[1779923601362,42.66,74347.03,0.0,-0.9998,0.0,0.01758]
[1779923606397,42.66,74347.6,0.0,-0.9998,0.0,0.01762]
[1779923611433,42.66,74346.22,0.0,-0.99981,0.0,0.0173]
[1779923616467,42.66,74343.2,0.0,-0.99981,0.0,0.01712]
[1779923618894,42.66,74323.48,0.0,-0.99982,0.0,0.01596]
[1779923619489,42.66,74323.48,0.0,-0.99982,0.0,0.01596]
[1779923620496,42.66,74318.61,0.0,-0.99983,0.0,0.01568]
[1779923621503,42.66,74317.96,0.0,-0.99983,0.0,0.01565]
[1779923626537,42.66,74319.51,0.0,-0.99982,0.0,0.01573]
[1779923631572,42.66,74322.58,0.0,-0.99982,0.0,0.01591]
[1779923636608,42.66,74326.8,0.0,-0.99982,0.0,0.01615]
[1779923641643,42.66,74330.45,0.0,-0.99982,0.0,0.01636]
[1779923646680,42.66,74332.52,0.0,-0.99982,0.0,0.01648]
[1779923651713,42.66,74332.41,0.0,-0.99982,0.0,0.01647]
[1779923654736,42.66,74326.72,0.0,-0.99982,0.0,0.01614]
[1779923655742,42.66,74325.49,0.0,-0.99982,0.0,0.01607]
[1779923660778,42.66,74327.14,0.0,-0.99982,0.0,0.01617]
[1779923665815,42.66,74337.11,0.0,-0.99981,0.0,0.01675]
[1779923666820,42.66,74339.01,0.0,-0.99981,0.0,0.01687]
[1779923668833,42.66,74341.13,0.0,-0.99981,0.0,0.01699]
[1779923673868,42.66,74340.86,0.0,-0.99981,0.0,0.01676]
[1779923678905,42.66,74340.04,0.0,-0.99981,0.0,0.01671]
[1779923683940,42.66,74341.68,0.0,-0.99981,0.0,0.01681]
[1779923688975,42.66,74340.69,0.0,-0.99981,0.0,0.01675]
[1779923694011,42.66,74340.22,0.0,-0.99981,0.0,0.01672]
[1779923699488,42.66,74342.21,0.0,-0.99981,0.0,0.01684]
[1779923705099,42.66,74350.0,0.0,-0.99981,0.0,0.01731]
[1779923706105,42.66,74359.62,0.0,-0.9998,0.0,0.01791]
[1779923707114,42.66,74360.85,0.0,-0.9998,0.0,0.01799]
[1779923713155,42.66,74363.35,0.0,-0.9998,0.0,0.01815]
[1779923715169,42.66,74369.04,0.0,-0.99979,0.0,0.01852]
[1779923716177,42.66,74375.26,0.0,-0.99979,0.0,0.01893]
[1779923717182,42.66,74376.15,0.0,-0.99979,0.0,0.01899]
[1779923723224,42.66,74376.23,0.0,-0.99979,0.0,0.019]
[1779923728263,42.66,74375.81,0.0,-0.99979,0.0,0.01897]
[1779923733295,42.66,74380.4,0.0,-0.99979,0.0,0.01903]
[1779923738330,42.66,74380.19,0.0,-0.99979,0.0,0.01902]
[1779923743369,42.66,74385.44,0.0,-0.99978,0.0,0.01937]
[1779923744375,42.66,74396.24,0.0,-0.99977,0.0,0.02012]
[1779923745378,42.66,74402.26,0.0,-0.99977,0.0,0.02055]
[1779923749845,42.66,74411.73,0.0,-0.99976,0.0,0.02125]
[1779923751420,42.66,74413.55,0.0,-0.99976,0.0,0.02138]
[1779923754442,42.66,74407.55,0.0,-0.99976,0.0,0.02094]
[1779923759916,42.66,74405.43,0.0,-0.99976,0.0,0.02078]
[1779923765519,42.66,74403.08,0.0,-0.99977,0.0,0.02061]
[1779923769987,42.66,74408.94,0.0,-0.99976,0.0,0.02104]
[1779923775588,42.66,74409.74,0.0,-0.99976,0.0,0.0211]
[1779923781631,42.66,74412.61,0.0,-0.99976,0.0,0.02131]
[1779923784663,42.66,74389.08,0.0,-0.99978,0.0,0.01962]
[1779923785672,42.66,74360.9,0.0,-0.9998,0.0,0.01776]
[1779923786677,42.66,74367.11,0.0,-0.9998,0.0,0.01816]
[1779923787685,42.66,74385.48,0.0,-0.99978,0.0,0.01938]
[1779923788691,42.66,74390.6,0.0,-0.99978,0.0,0.01973]
[1779923789698,42.66,74389.2,0.0,-0.99978,0.0,0.01963]
[1779923794735,42.66,74389.33,0.0,-0.99978,0.0,0.01939]
[1779923797757,42.66,74382.64,0.0,-0.99979,0.0,0.01894]
[1779923802791,42.66,74391.54,0.0,-0.99978,0.0,0.01954]
[1779923803798,42.66,74395.8,0.0,-0.99978,0.0,0.01984]
[1779923804804,42.66,74400.98,0.0,-0.99977,0.0,0.0202]
[1779923805813,42.66,74403.95,0.0,-0.99977,0.0,0.02041]
[1779923807826,42.66,74406.5,0.0,-0.99977,0.0,0.0206]
[1779923812860,42.66,74407.07,0.0,-0.99977,0.0,0.02064]
[1779923817901,42.66,74409.34,0.0,-0.99976,0.0,0.0208]
[1779923822931,42.66,74406.73,0.0,-0.99977,0.0,0.02061]
[1779923825951,42.66,74413.31,0.0,-0.99976,0.0,0.02109]
[1779923830987,42.66,74421.41,0.0,-0.99975,0.0,0.0217]
[1779923831993,42.66,74422.29,0.0,-0.99975,0.0,0.02177]
[1779923833001,42.66,74429.02,0.0,-0.99975,0.0,0.02228]
[1779923834009,42.66,74434.63,0.0,-0.99974,0.0,0.02272]
[1779923835015,42.66,74436.5,0.0,-0.99974,0.0,0.02287]
[1779923836028,42.66,74443.36,0.0,-0.99973,0.0,0.02342]
[1779923837034,42.66,74451.46,0.0,-0.99972,0.0,0.02409]
[1779923838040,42.66,74449.48,0.0,-0.99973,0.0,0.02393]
[1779923841064,42.66,74444.33,0.0,-0.99973,0.0,0.0235]
[1779923846098,42.66,74446.03,0.0,-0.99973,0.0,0.02364]
[1779923847105,42.66,74451.47,0.0,-0.99972,0.0,0.02409]
[1779923848112,42.66,74457.26,0.0,-0.99972,0.0,0.02458]
[1779923849121,42.66,74457.85,0.0,-0.99972,0.0,0.02463]
[1779923852143,42.66,74452.27,0.0,-0.99973,0.0,0.02386]
[1779923853149,42.66,74448.09,0.0,-0.99973,0.0,0.02352]
[1779923855163,42.66,74445.2,0.0,-0.99973,0.0,0.02328]
[1779923858188,42.66,74449.94,0.0,-0.99973,0.0,0.02367]
[1779923863226,42.66,74444.47,0.0,-0.99973,0.0,0.02322]
[1779923864231,42.66,74442.35,0.0,-0.99974,0.0,0.02305]
[1779923866249,42.66,74447.83,0.0,-0.99973,0.0,0.02349]
[1779923867256,42.66,74453.67,0.0,-0.99972,0.0,0.02398]
[1779923868261,42.66,74455.88,0.0,-0.99972,0.0,0.02416]
[1779923872289,42.66,74462.48,0.0,-0.99972,0.0,0.02472]
[1779923874304,42.66,74466.39,0.0,-0.99971,0.0,0.02505]
[1779923879341,42.66,74464.4,0.0,-0.99971,0.0,0.02488]
[1779923883367,42.66,74458.07,0.0,-0.99972,0.0,0.02434]
[1779923884373,42.66,74450.42,0.0,-0.99973,0.0,0.02371]
[1779923885380,42.66,74451.15,0.0,-0.99973,0.0,0.02377]
[1779923889408,42.66,74441.42,0.0,-0.99974,0.0,0.02298]
[1779923890842,42.66,74438.94,0.0,-0.99974,0.0,0.02278]
[1779923896459,42.66,74440.41,0.0,-0.99974,0.0,0.0229]
[1779923901493,42.66,74444.24,0.0,-0.99973,0.0,0.0232]
[1779923906529,42.66,74445.02,0.0,-0.99973,0.0,0.02327]
[1779923911563,42.66,74443.89,0.0,-0.99974,0.0,0.02289]
[1779923912570,42.66,74437.09,0.0,-0.99974,0.0,0.02235]
[1779923913582,42.66,74435.08,0.0,-0.99975,0.0,0.02219]
[1779923918612,42.66,74435.58,0.0,-0.99975,0.0,0.02223]
[1779923923647,42.66,74435.94,0.0,-0.99975,0.0,0.02226]
[1779923924654,42.66,74430.76,0.0,-0.99975,0.0,0.02186]
[1779923925662,42.66,74430.18,0.0,-0.99975,0.0,0.02182]
[1779923931127,42.66,74431.6,0.0,-0.99975,0.0,0.02193]
[1779923936738,42.66,74427.16,0.0,-0.99975,0.0,0.02159]
[1779923941774,42.66,74430.54,0.0,-0.99975,0.0,0.02185]
[1779923944796,42.66,74424.07,0.0,-0.99976,0.0,0.02136]
[1779923947816,42.66,74421.71,0.0,-0.99976,0.0,0.02118]
[1779923952850,42.66,74424.45,0.0,-0.99976,0.0,0.02139]
[1779923957886,42.66,74424.74,0.0,-0.99976,0.0,0.02141]
[1779923961914,42.66,74418.66,0.0,-0.99976,0.0,0.02096]
[1779923966949,42.66,74417.87,0.0,-0.99976,0.0,0.0209]
[1779923969974,42.66,74408.66,0.0,-0.99977,0.0,0.02023]
[1779923970978,42.66,74404.93,0.0,-0.99977,0.0,0.01997]
[1779923976014,42.66,74404.27,0.0,-0.99978,0.0,0.01967]
[1779923981048,42.66,74404.29,0.0,-0.99978,0.0,0.01967]
[1779923984069,42.66,74398.67,0.0,-0.99978,0.0,0.01928]
[1779923989104,42.66,74402.08,0.0,-0.99978,0.0,0.01952]
[1779923993136,42.66,74410.86,0.0,-0.99977,0.0,0.02013]
[1779923995145,42.66,74418.78,0.0,-0.99976,0.0,0.0207]
[1779923996152,42.66,74417.31,0.0,-0.99977,0.0,0.02059]
[1779924001187,42.66,74416.4,0.0,-0.99977,0.0,0.02053]
[1779924003201,42.66,74422.37,0.0,-0.99976,0.0,0.02096]
[1779924008237,42.66,74420.0,0.0,-0.99976,0.0,0.02079]
[1779924013272,42.66,74420.4,0.0,-0.99976,0.0,0.02082]
[1779924018308,42.66,74419.74,0.0,-0.99976,0.0,0.02077]
[1779924023342,42.66,74417.74,0.0,-0.99976,0.0,0.02062]
[1779924028376,42.66,74418.26,0.0,-0.99976,0.0,0.02066]
[1779924033415,42.66,74417.29,0.0,-0.99977,0.0,0.02033]
[1779924036434,42.66,74408.9,0.0,-0.99978,0.0,0.01974]
[1779924041907,42.66,74410.0,0.0,-0.99977,0.0,0.01981]
[1779924044493,42.66,74403.97,0.0,-0.99978,0.0,0.0194]
[1779924045497,42.66,74398.11,0.0,-0.99978,0.0,0.019]
[1779924046506,42.66,74397.97,0.0,-0.99978,0.0,0.01899]
[1779924051977,42.66,74394.73,0.0,-0.99979,0.0,0.01877]
[1779924057583,42.66,74392.68,0.0,-0.99979,0.0,0.01863]
[1779924062052,42.66,74372.61,0.0,-0.9998,0.0,0.01735]
[1779924063635,42.66,74361.38,0.0,-0.99981,0.0,0.01667]
[1779924064641,42.66,74352.52,0.0,-0.99982,0.0,0.01615]
[1779924068670,42.66,74347.54,0.0,-0.99982,0.0,0.01586]
[1779924073704,42.66,74348.08,0.0,-0.99982,0.0,0.01589]
[1779924077733,42.66,74341.66,0.0,-0.99983,0.0,0.01553]
[1779924080753,42.66,74335.88,0.0,-0.99983,0.0,0.01521]
[1779924084782,42.66,74334.25,0.0,-0.99983,0.0,0.01512]
[1779924088809,42.66,74326.29,0.0,-0.99984,0.0,0.01469]
[1779924089818,42.66,74324.04,0.0,-0.99984,0.0,0.01457]
[1779924092277,42.66,74315.84,0.0,-0.99984,0.0,0.01395]
[1779924094853,42.66,74309.83,0.0,-0.99985,0.0,0.01365]
[1779924096867,42.66,74306.84,0.0,-0.99985,0.0,0.0135]
[1779924102346,42.66,74314.66,0.0,-0.99985,0.0,0.01389]
[1779924103915,42.66,74319.78,0.0,-0.99984,0.0,0.01415]
[1779924104922,42.66,74319.61,0.0,-0.99984,0.0,0.01415]
[1779924109959,42.66,74320.04,0.0,-0.99984,0.0,0.01417]
[1779924114993,42.66,74326.53,0.0,-0.99984,0.0,0.0145]
[1779924119021,42.66,74321.13,0.0,-0.99984,0.0,0.01422]
[1779924124057,42.66,74323.23,0.0,-0.99984,0.0,0.01433]
[1779924129093,42.66,74324.68,0.0,-0.99984,0.0,0.01441]
[1779924134140,42.66,74325.18,0.0,-0.99984,0.0,0.01443]
[1779924136177,42.66,74319.82,0.0,-0.99984,0.0,0.01416]
[1779924141212,42.66,74319.31,0.0,-0.99984,0.0,0.01413]
[1779924146247,42.66,74321.25,0.0,-0.99984,0.0,0.01423]
[1779924151284,42.66,74316.16,0.0,-0.99985,0.0,0.01378]
[1779924154306,42.66,74307.95,0.0,-0.99985,0.0,0.01337]
[1779924156319,42.66,74305.02,0.0,-0.99985,0.0,0.01323]
[1779924160380,42.66,74292.15,0.0,-0.99986,0.0,0.01262]
[1779924161377,42.66,74270.48,0.0,-0.99987,0.0,0.01165]
[1779924162386,42.66,74261.32,0.0,-0.99988,0.0,0.01127]
[1779924163455,42.66,74254.94,0.0,-0.99988,0.0,0.011]
[1779924164416,42.66,74248.98,0.0,-0.99988,0.0,0.01076]
[1779924165429,42.66,74233.74,0.0,-0.99989,0.0,0.01017]
[1779924166431,42.66,74229.54,0.0,-0.99989,0.0,0.01001]
[1779924169453,42.66,74224.05,0.0,-0.99989,0.0,0.00981]
[1779924170470,42.66,74205.43,0.0,-0.9999,0.0,0.00915]
[1779924171472,42.66,74208.15,0.0,-0.9999,0.0,0.00924]
[1779924172473,42.66,74221.46,0.0,-0.99989,0.0,0.00971]
[1779924177509,42.66,74221.98,0.0,-0.99989,0.0,0.00973]
[1779924182544,42.66,74225.23,0.0,-0.99989,0.0,0.00985]
[1779924182925,42.66,74233.33,0.0,-0.99989,0.0,0.01015]
[1779924183551,42.66,74233.18,0.0,-0.99989,0.0,0.01015]
[1779924184573,42.66,74241.35,0.0,-0.99989,0.0,0.01046]
[1779924185571,42.66,74231.16,0.0,-0.99989,0.0,0.01007]
[1779924186578,42.66,74225.41,0.0,-0.99989,0.0,0.00986]
[1779924189601,42.66,74217.64,0.0,-0.9999,0.0,0.00957]
[1779924192996,42.66,74227.2,0.0,-0.99989,0.0,0.00992]
[1779924194638,42.66,74227.79,0.0,-0.99989,0.0,0.00995]
[1779924199673,42.66,74229.47,0.0,-0.99989,0.0,0.01001]
[1779924204708,42.66,74229.22,0.0,-0.99989,0.0,0.01]
[1779924209744,42.66,74233.66,0.0,-0.99989,0.0,0.01017]
[1779924213140,42.66,74237.64,0.0,-0.99989,0.0,0.01017]
[1779924218806,42.66,74239.27,0.0,-0.99989,0.0,0.01023]
[1779924220823,42.66,74231.11,0.0,-0.99989,0.0,0.00993]
[1779924223216,42.66,74224.81,0.0,-0.99989,0.0,0.0097]
[1779924226862,42.66,74214.83,0.0,-0.9999,0.0,0.00934]
[1779924231898,42.66,74215.54,0.0,-0.9999,0.0,0.00936]
[1779924236934,42.66,74217.09,0.0,-0.9999,0.0,0.00942]
[1779924241969,42.66,74217.3,0.0,-0.9999,0.0,0.00943]
[1779924244992,42.66,74210.03,0.0,-0.9999,0.0,0.00917]
[1779924245997,42.66,74208.68,0.0,-0.9999,0.0,0.00913]
[1779924251033,42.66,74220.01,0.0,-0.9999,0.0,0.00952]
[1779924252043,42.66,74223.67,0.0,-0.99989,0.0,0.00965]
[1779924254053,42.66,74224.19,0.0,-0.99989,0.0,0.00967]
[1779924255060,42.66,74220.43,0.0,-0.9999,0.0,0.00954]
[1779924258093,42.66,74218.75,0.0,-0.9999,0.0,0.00948]
[1779924260094,42.66,74211.08,0.0,-0.9999,0.0,0.00921]
[1779924265131,42.66,74216.09,0.0,-0.9999,0.0,0.00938]
[1779924269159,42.66,74221.46,0.0,-0.9999,0.0,0.00957]
[1779924270165,42.66,74227.75,0.0,-0.99989,0.0,0.0098]
[1779924271173,42.66,74232.04,0.0,-0.99989,0.0,0.00982]
[1779924276207,42.66,74233.51,0.0,-0.99989,0.0,0.00987]
[1779924281242,42.66,74229.92,0.0,-0.99989,0.0,0.00974]
[1779924286278,42.66,74231.48,0.0,-0.99989,0.0,0.0098]
[1779924291313,42.66,74229.09,0.0,-0.99989,0.0,0.00971]
[1779924296348,42.66,74229.03,0.0,-0.99989,0.0,0.00971]
[1779924301383,42.66,74225.66,0.0,-0.9999,0.0,0.00959]
[1779924303407,42.66,74213.61,0.0,-0.9999,0.0,0.00916]
[1779924304414,42.66,74202.27,0.0,-0.9999,0.0,0.00878]
[1779924305424,42.66,74196.62,0.0,-0.99991,0.0,0.00859]
[1779924306433,42.66,74187.64,0.0,-0.99991,0.0,0.00831]
[1779924307440,42.66,74178.63,0.0,-0.99991,0.0,0.00803]
[1779924311468,42.66,74188.12,0.0,-0.99991,0.0,0.00832]
[1779924316500,42.66,74192.92,0.0,-0.99991,0.0,0.00847]
[1779924319524,42.66,74187.8,0.0,-0.99991,0.0,0.00831]
[1779924320529,42.66,74181.51,0.0,-0.99991,0.0,0.00811]
[1779924325572,42.66,74187.29,0.0,-0.99991,0.0,0.00829]
[1779924326579,42.66,74189.96,0.0,-0.99991,0.0,0.00838]
[1779924331616,42.66,74187.11,0.0,-0.99991,0.0,0.00817]
[1779924333629,42.66,74182.29,0.0,-0.99991,0.0,0.00802]
[1779924338664,42.66,74187.52,0.0,-0.99991,0.0,0.00818]
[1779924343698,42.66,74187.99,0.0,-0.99991,0.0,0.0082]
[1779924346721,42.66,74177.23,0.0,-0.99992,0.0,0.00787]
[1779924347729,42.66,74171.4,0.0,-0.99992,0.0,0.00769]
[1779924348736,42.66,74164.28,0.0,-0.99992,0.0,0.00749]
[1779924349742,42.66,74154.79,0.0,-0.99992,0.0,0.00722]
[1779924351756,42.66,74168.26,0.0,-0.99992,0.0,0.0076]
[1779924353772,42.66,74177.05,0.0,-0.99992,0.0,0.00786]
[1779924354777,42.66,74187.75,0.0,-0.99991,0.0,0.00819]
[1779924355784,42.66,74194.83,0.0,-0.99991,0.0,0.00841]
[1779924356791,42.66,74200.56,0.0,-0.99991,0.0,0.0086]
[1779924358805,42.66,74195.43,0.0,-0.99991,0.0,0.00843]
[1779924359812,42.66,74189.0,0.0,-0.99991,0.0,0.00823]
[1779924364848,42.66,74187.56,0.0,-0.99991,0.0,0.00818]
[1779924367869,42.66,74178.96,0.0,-0.99991,0.0,0.00792]
[1779924368876,42.66,74171.01,0.0,-0.99992,0.0,0.00768]
[1779924371896,42.66,74159.53,0.0,-0.99992,0.0,0.00735]
[1779924374367,42.66,74164.56,0.0,-0.99992,0.0,0.0075]
[1779924374918,42.66,74164.56,0.0,-0.99992,0.0,0.0075]
[1779924377938,42.66,74170.16,0.0,-0.99992,0.0,0.00766]
[1779924382982,42.66,74175.26,0.0,-0.99992,0.0,0.00781]
[1779924384438,42.66,74190.1,0.0,-0.99991,0.0,0.00826]
[1779924384995,42.66,74190.1,0.0,-0.99991,0.0,0.00826]
[1779924388017,42.66,74195.62,0.0,-0.99991,0.0,0.00844]
[1779924391040,42.66,74199.17,0.0,-0.99991,0.0,0.00843]
[1779924394509,42.66,74184.42,0.0,-0.99991,0.0,0.00797]
[1779924395070,42.66,74184.42,0.0,-0.99991,0.0,0.00797]
[1779924398090,42.66,74176.38,0.0,-0.99992,0.0,0.00773]
[1779924403128,42.66,74180.9,0.0,-0.99992,0.0,0.00786]
[1779924408161,42.66,74181.43,0.0,-0.99991,0.0,0.00788]
[1779924413196,42.66,74182.57,0.0,-0.99991,0.0,0.00791]
[1779924418232,42.66,74180.98,0.0,-0.99992,0.0,0.00786]
[1779924423281,42.66,74185.44,0.0,-0.99991,0.0,0.008]
[1779924428316,42.66,74184.45,0.0,-0.99991,0.0,0.00797]
[1779924430330,42.66,74176.08,0.0,-0.99992,0.0,0.00772]
[1779924431338,42.66,74171.49,0.0,-0.99992,0.0,0.00758]
[1779924433352,42.66,74160.54,0.0,-0.99992,0.0,0.00727]
[1779924434816,42.66,74156.36,0.0,-0.99992,0.0,0.00716]
[1779924440399,42.66,74153.64,0.0,-0.99992,0.0,0.00708]
[1779924443420,42.66,74160.87,0.0,-0.99992,0.0,0.00728]
[1779924446442,42.66,74153.47,0.0,-0.99992,0.0,0.00708]
[1779924449462,42.66,74144.77,0.0,-0.99993,0.0,0.00684]
[1779924450470,42.66,74143.18,0.0,-0.99993,0.0,0.0068]
[1779924455505,42.66,74141.57,0.0,-0.99993,0.0,0.00666]
[1779924457519,42.66,74144.21,0.0,-0.99993,0.0,0.00673]
[1779924459533,42.66,74150.31,0.0,-0.99993,0.0,0.00689]
[1779924460540,42.66,74153.98,0.0,-0.99993,0.0,0.00698]
[1779924462553,42.66,74157.2,0.0,-0.99992,0.0,0.00707]
[1779924466590,42.66,74167.67,0.0,-0.99992,0.0,0.00736]
[1779924467606,42.66,74174.36,0.0,-0.99992,0.0,0.00755]
[1779924472633,42.66,74175.19,0.0,-0.99992,0.0,0.00758]
[1779924477665,42.66,74175.85,0.0,-0.99992,0.0,0.0076]
[1779924482706,42.66,74173.56,0.0,-0.99992,0.0,0.00753]
[1779924483707,42.66,74158.96,0.0,-0.99992,0.0,0.00712]
[1779924484715,42.66,74145.79,0.0,-0.99993,0.0,0.00677]
[1779924488742,42.66,74152.39,0.0,-0.99993,0.0,0.00694]
[1779924493777,42.66,74155.97,0.0,-0.99992,0.0,0.00704]
[1779924498811,42.66,74154.45,0.0,-0.99992,0.0,0.007]
[1779924503851,42.66,74157.4,0.0,-0.99992,0.0,0.00708]
[1779924507881,42.66,74164.63,0.0,-0.99992,0.0,0.00728]
[1779924512914,42.66,74167.03,0.0,-0.99992,0.0,0.00723]
[1779924517950,42.66,74167.98,0.0,-0.99992,0.0,0.00726]
[1779924519964,42.66,74175.75,0.0,-0.99992,0.0,0.00748]
[1779924521979,42.66,74169.51,0.0,-0.99992,0.0,0.0073]
[1779924527015,42.66,74171.83,0.0,-0.99992,0.0,0.00737]
[1779924532049,42.66,74181.14,0.0,-0.99992,0.0,0.00764]
[1779924535549,42.66,74197.95,0.0,-0.99991,0.0,0.00814]
[1779924536076,42.66,74197.95,0.0,-0.99991,0.0,0.00814]
[1779924541111,42.66,74191.71,0.0,-0.99991,0.0,0.00795]
[1779924546147,42.66,74190.76,0.0,-0.99991,0.0,0.00792]
[1779924548160,42.66,74184.13,0.0,-0.99992,0.0,0.00773]
[1779924551183,42.66,74173.52,0.0,-0.99992,0.0,0.00742]
[1779924556219,42.66,74175.6,0.0,-0.99992,0.0,0.00748]
[1779924560246,42.66,74180.84,0.0,-0.99992,0.0,0.00763]
[1779924565759,42.66,74174.91,0.0,-0.99992,0.0,0.00746]
[1779924566288,42.66,74174.91,0.0,-0.99992,0.0,0.00746]
[1779924567296,42.66,74194.72,0.0,-0.99991,0.0,0.00804]
[1779924569309,42.66,74200.62,0.0,-0.99991,0.0,0.00823]
[1779924574348,42.66,74199.45,0.0,-0.99991,0.0,0.00807]
[1779924579382,42.66,74200.89,0.0,-0.99991,0.0,0.00812]
[1779924584416,42.66,74202.02,0.0,-0.99991,0.0,0.00815]
[1779924589470,42.66,74198.93,0.0,-0.99991,0.0,0.00805]
[1779924594504,42.66,74196.93,0.0,-0.99991,0.0,0.00799]
[1779924595972,42.66,74195.82,0.0,-0.99991,0.0,0.00796]
[1779924601554,42.66,74197.44,0.0,-0.99991,0.0,0.00801]
[1779924606042,42.66,74207.18,0.0,-0.99991,0.0,0.00831]
[1779924607595,42.66,74209.3,0.0,-0.99991,0.0,0.00838]
[1779924612630,42.66,74209.68,0.0,-0.99991,0.0,0.00839]
[1779924617666,42.66,74210.06,0.0,-0.99991,0.0,0.0084]
[1779924622701,42.66,74213.62,0.0,-0.99991,0.0,0.00852]
[1779924624716,42.66,74221.76,0.0,-0.9999,0.0,0.00879]
[1779924625722,42.66,74226.35,0.0,-0.9999,0.0,0.00894]
[1779924630756,42.66,74225.14,0.0,-0.9999,0.0,0.0089]
[1779924633784,42.66,74219.42,0.0,-0.99991,0.0,0.00858]
[1779924634785,42.66,74213.33,0.0,-0.99991,0.0,0.00838]
[1779924635792,42.66,74209.9,0.0,-0.99991,0.0,0.00828]
[1779924637807,42.66,74205.23,0.0,-0.99991,0.0,0.00813]
[1779924642842,42.66,74210.1,0.0,-0.99991,0.0,0.00828]
[1779924643849,42.66,74214.41,0.0,-0.99991,0.0,0.00842]
[1779924645863,42.66,74212.53,0.0,-0.99991,0.0,0.00836]
[1779924650897,42.66,74211.09,0.0,-0.99991,0.0,0.00831]
[1779924655931,42.66,74209.21,0.0,-0.99991,0.0,0.00825]
[1779924660968,42.66,74205.95,0.0,-0.99991,0.0,0.00815]
[1779924666003,42.66,74207.63,0.0,-0.99991,0.0,0.0082]
[1779924671039,42.66,74212.29,0.0,-0.99991,0.0,0.00835]
[1779924676078,42.66,74211.52,0.0,-0.99991,0.0,0.00833]
[1779924681113,42.66,74209.68,0.0,-0.99991,0.0,0.00827]
[1779924686149,42.66,74208.64,0.0,-0.99991,0.0,0.00824]
[1779924691186,42.66,74209.93,0.0,-0.99991,0.0,0.00815]
[1779924695215,42.66,74216.15,0.0,-0.99991,0.0,0.00835]
[1779924700248,42.66,74219.02,0.0,-0.99991,0.0,0.00844]
[1779924705283,42.66,74221.0,0.0,-0.99991,0.0,0.00851]
[1779924709311,42.66,74226.84,0.0,-0.99991,0.0,0.0087]
[1779924714353,42.66,74231.23,0.0,-0.9999,0.0,0.00884]
[1779924719385,42.66,74235.11,0.0,-0.9999,0.0,0.00898]
[1779924721400,42.66,74241.59,0.0,-0.9999,0.0,0.0092]
[1779924722406,42.66,74250.55,0.0,-0.9999,0.0,0.00952]
[1779924724419,42.66,74258.54,0.0,-0.99989,0.0,0.00981]
[1779924726892,42.66,74264.07,0.0,-0.99989,0.0,0.01001]
[1779924732475,42.66,74261.27,0.0,-0.99989,0.0,0.00991]
[1779924737510,42.66,74261.55,0.0,-0.99989,0.0,0.00992]
[1779924742546,42.66,74261.38,0.0,-0.99989,0.0,0.00991]
[1779924745567,42.66,74255.53,0.0,-0.99989,0.0,0.0097]
[1779924748596,42.66,74261.52,0.0,-0.99989,0.0,0.00992]
[1779924749597,42.66,74271.59,0.0,-0.99989,0.0,0.0103]
[1779924750604,42.66,74272.46,0.0,-0.99989,0.0,0.01033]
[1779924751610,42.66,74275.24,0.0,-0.99989,0.0,0.01029]
[1779924754633,42.66,74283.53,0.0,-0.99988,0.0,0.01062]
[1779924755642,42.66,74289.7,0.0,-0.99988,0.0,0.01087]
[1779924757102,42.66,74279.49,0.0,-0.99988,0.0,0.01046]
[1779924758669,42.66,74276.17,0.0,-0.99989,0.0,0.01033]
[1779924759683,42.66,74254.24,0.0,-0.9999,0.0,0.00951]
[1779924760687,42.66,74238.23,0.0,-0.9999,0.0,0.00895]
[1779924761693,42.66,74222.62,0.0,-0.99991,0.0,0.00843]
[1779924762700,42.66,74224.29,0.0,-0.99991,0.0,0.00849]
[1779924767738,42.66,74224.04,0.0,-0.99991,0.0,0.00848]
[1779924769750,42.66,74237.23,0.0,-0.9999,0.0,0.00892]
[1779924770755,42.66,74241.21,0.0,-0.9999,0.0,0.00905]
[1779924775791,42.66,74243.08,0.0,-0.9999,0.0,0.00912]
[1779924780825,42.66,74241.8,0.0,-0.9999,0.0,0.00907]
[1779924782840,42.66,74235.18,0.0,-0.9999,0.0,0.00885]
[1779924783847,42.66,74230.33,0.0,-0.99991,0.0,0.00869]
[1779924785862,42.66,74228.87,0.0,-0.99991,0.0,0.00864]
[1779924789888,42.66,74235.31,0.0,-0.9999,0.0,0.00885]
[1779924790897,42.66,74235.95,0.0,-0.9999,0.0,0.00887]
[1779924792910,42.66,74245.37,0.0,-0.9999,0.0,0.0092]
[1779924793917,42.66,74246.48,0.0,-0.9999,0.0,0.00923]
[1779924796937,42.66,74241.05,0.0,-0.9999,0.0,0.00905]
[1779924801973,42.66,74238.3,0.0,-0.9999,0.0,0.00895]
[1779924804993,42.66,74231.97,0.0,-0.9999,0.0,0.00874]
[1779924810032,42.66,74234.65,0.0,-0.9999,0.0,0.00883]
[1779924814060,42.66,74228.97,0.0,-0.99991,0.0,0.00851]
[1779924815068,42.66,74225.39,0.0,-0.99991,0.0,0.0084]
[1779924820103,42.66,74224.6,0.0,-0.99991,0.0,0.00837]
[1779924825137,42.66,74223.63,0.0,-0.99991,0.0,0.00834]
[1779924830173,42.66,74220.35,0.0,-0.99991,0.0,0.00824]
[1779924835207,42.66,74218.1,0.0,-0.99991,0.0,0.00817]
[1779924840244,42.66,74216.37,0.0,-0.99991,0.0,0.00811]
[1779924845278,42.66,74214.76,0.0,-0.99991,0.0,0.00806]
[1779924850313,42.66,74215.37,0.0,-0.99991,0.0,0.00808]
[1779924855348,42.66,74217.91,0.0,-0.99991,0.0,0.00816]
[1779924859377,42.66,74225.93,0.0,-0.99991,0.0,0.00841]
[1779924864411,42.66,74227.45,0.0,-0.99991,0.0,0.00846]
[1779924869447,42.66,74225.36,0.0,-0.99991,0.0,0.0084]
[1779924871476,42.66,74216.99,0.0,-0.99991,0.0,0.00801]
[1779924876496,42.66,74220.31,0.0,-0.99991,0.0,0.00811]
[1779924881531,42.66,74217.8,0.0,-0.99991,0.0,0.00804]
[1779924886567,42.66,74216.57,0.0,-0.99991,0.0,0.008]
[1779924891608,42.66,74217.11,0.0,-0.99991,0.0,0.00801]
[1779924894627,42.66,74210.73,0.0,-0.99991,0.0,0.00782]
[1779924899662,42.66,74207.72,0.0,-0.99992,0.0,0.00773]
[1779924902691,42.66,74195.58,0.0,-0.99992,0.0,0.00738]
[1779924906719,42.66,74202.44,0.0,-0.99992,0.0,0.00758]
[1779924908171,42.66,74191.81,0.0,-0.99992,0.0,0.00727]
[1779924911757,42.66,74182.36,0.0,-0.99992,0.0,0.00701]
[1779924912764,42.66,74171.73,0.0,-0.99993,0.0,0.00673]
[1779924915785,42.66,74163.26,0.0,-0.99993,0.0,0.00651]
[1779924916792,42.66,74159.66,0.0,-0.99993,0.0,0.00642]
[1779924918257,42.66,74156.91,0.0,-0.99993,0.0,0.00635]
[1779924922833,42.66,74162.23,0.0,-0.99993,0.0,0.00648]
[1779924928327,42.66,74161.13,0.0,-0.99993,0.0,0.00645]
[1779924933926,42.66,74171.45,0.0,-0.99993,0.0,0.00662]
[1779924934918,42.66,74180.41,0.0,-0.99993,0.0,0.00685]
[1779924935925,42.66,74189.11,0.0,-0.99992,0.0,0.00709]
[1779924936933,42.66,74188.43,0.0,-0.99992,0.0,0.00707]
[1779924941967,42.66,74188.23,0.0,-0.99992,0.0,0.00706]
[1779924944988,42.66,74194.89,0.0,-0.99992,0.0,0.00725]
[1779924945995,42.66,74196.89,0.0,-0.99992,0.0,0.0073]
[1779924951032,42.66,74195.32,0.0,-0.99992,0.0,0.00726]
[1779924954052,42.66,74188.09,0.0,-0.99992,0.0,0.00706]
[1779924955058,42.66,74184.62,0.0,-0.99992,0.0,0.00696]
[1779924957074,42.66,74180.18,0.0,-0.99993,0.0,0.00685]
[1779924960095,42.66,74171.88,0.0,-0.99993,0.0,0.00663]
[1779924962109,42.66,74172.61,0.0,-0.99993,0.0,0.00665]
[1779924967144,42.66,74167.68,0.0,-0.99993,0.0,0.00652]
[1779924972178,42.66,74171.6,0.0,-0.99993,0.0,0.00662]
[1779924977216,42.66,74175.01,0.0,-0.99993,0.0,0.00671]
[1779924979227,42.66,74185.63,0.0,-0.99992,0.0,0.00699]
[1779924980237,42.66,74187.53,0.0,-0.99992,0.0,0.00704]
[1779924982249,42.66,74192.53,0.0,-0.99992,0.0,0.00718]
[1779924987284,42.66,74187.07,0.0,-0.99992,0.0,0.00703]
[1779924989297,42.66,74181.95,0.0,-0.99993,0.0,0.00689]
[1779924991311,42.66,74178.09,0.0,-0.99993,0.0,0.00669]
[1779924996347,42.66,74178.38,0.0,-0.99993,0.0,0.00669]
[1779925001382,42.66,74180.65,0.0,-0.99993,0.0,0.00675]
[1779925006419,42.66,74180.99,0.0,-0.99993,0.0,0.00676]
[1779925011453,42.66,74186.07,0.0,-0.99993,0.0,0.0069]
[1779925017495,42.66,74183.45,0.0,-0.99993,0.0,0.00683]
[1779925022529,42.66,74187.33,0.0,-0.99993,0.0,0.00693]
[1779925026558,42.66,74181.78,0.0,-0.99993,0.0,0.00678]
[1779925031592,42.66,74182.12,0.0,-0.99993,0.0,0.00679]
[1779925036628,42.66,74180.72,0.0,-0.99993,0.0,0.00675]
[1779925041662,42.66,74182.79,0.0,-0.99993,0.0,0.00681]
[1779925046697,42.66,74187.53,0.0,-0.99992,0.0,0.00694]
[1779925051733,42.66,74187.52,0.0,-0.99993,0.0,0.00683]
[1779925055760,42.66,74193.26,0.0,-0.99992,0.0,0.00698]
[1779925060795,42.66,74193.1,0.0,-0.99992,0.0,0.00698]
[1779925062810,42.66,74187.15,0.0,-0.99993,0.0,0.00682]
[1779925067845,42.66,74183.19,0.0,-0.99993,0.0,0.00672]
[1779925072880,42.66,74184.42,0.0,-0.99993,0.0,0.00675]
[1779925077914,42.66,74183.06,0.0,-0.99993,0.0,0.00671]
[1779925083956,42.66,74183.36,0.0,-0.99993,0.0,0.00672]
[1779925086977,42.66,74189.0,0.0,-0.99993,0.0,0.00687]
[1779925092020,42.66,74189.12,0.0,-0.99993,0.0,0.00687]
[1779925097052,42.66,74189.0,0.0,-0.99993,0.0,0.00687]
[1779925102087,42.66,74185.63,0.0,-0.99993,0.0,0.00678]
[1779925107122,42.66,74183.41,0.0,-0.99993,0.0,0.00672]
[1779925112167,42.66,74181.88,0.0,-0.99993,0.0,0.00658]
[1779925117202,42.66,74180.98,0.0,-0.99993,0.0,0.00656]
[1779925119217,42.66,74175.78,0.0,-0.99993,0.0,0.00642]
[1779925124252,42.66,74182.11,0.0,-0.99993,0.0,0.00659]
[1779925129286,42.66,74181.57,0.0,-0.99993,0.0,0.00657]
[1779925133315,42.66,74187.42,0.0,-0.99993,0.0,0.00672]
[1779925136336,42.66,74192.29,0.0,-0.99993,0.0,0.00685]
[1779925141416,42.66,74192.16,0.0,-0.99993,0.0,0.00685]
[1779925143396,42.66,74210.31,0.0,-0.99992,0.0,0.00735]
[1779925144405,42.66,74212.83,0.0,-0.99992,0.0,0.00742]
[1779925146417,42.66,74221.68,0.0,-0.99992,0.0,0.00768]
[1779925147425,42.66,74224.13,0.0,-0.99992,0.0,0.00775]
[1779925149437,42.66,74216.6,0.0,-0.99992,0.0,0.00753]
[1779925151451,42.66,74211.69,0.0,-0.99992,0.0,0.00739]
[1779925156486,42.66,74207.97,0.0,-0.99992,0.0,0.00728]
[1779925161523,42.66,74217.09,0.0,-0.99992,0.0,0.00754]
[1779925166556,42.66,74223.42,0.0,-0.99992,0.0,0.00773]
[1779925171592,42.66,74224.12,0.0,-0.99992,0.0,0.00764]
[1779925174614,42.66,74230.58,0.0,-0.99991,0.0,0.00783]
[1779925179649,42.66,74231.18,0.0,-0.99991,0.0,0.00785]
[1779925184683,42.66,74227.42,0.0,-0.99992,0.0,0.00773]
[1779925189718,42.66,74226.16,0.0,-0.99992,0.0,0.0077]
[1779925194753,42.66,74223.6,0.0,-0.99992,0.0,0.00762]
[1779925200261,42.66,74220.55,0.0,-0.99992,0.0,0.00753]
[1779925205831,42.66,74227.99,0.0,-0.99992,0.0,0.00775]
[1779925207846,42.66,74233.22,0.0,-0.99991,0.0,0.00791]
[1779925212908,42.66,74230.78,0.0,-0.99991,0.0,0.00783]
[1779925214906,42.66,74217.34,0.0,-0.99992,0.0,0.00744]
[1779925219942,42.66,74216.47,0.0,-0.99992,0.0,0.00741]
[1779925224976,42.66,74216.39,0.0,-0.99992,0.0,0.00741]
[1779925230471,42.66,74219.59,0.0,-0.99992,0.0,0.0075]
[1779925237061,42.66,74220.34,0.0,-0.99992,0.0,0.00741]
[1779925242100,42.66,74220.3,0.0,-0.99992,0.0,0.00741]
[1779925247134,42.66,74218.64,0.0,-0.99992,0.0,0.00736]
[1779925253178,42.66,74217.04,0.0,-0.99992,0.0,0.00732]
[1779925256197,42.66,74211.52,0.0,-0.99992,0.0,0.00716]
[1779925261235,42.66,74212.14,0.0,-0.99992,0.0,0.00718]
[1779925266272,42.66,74210.64,0.0,-0.99992,0.0,0.00714]
[1779925271320,42.66,74211.19,0.0,-0.99992,0.0,0.00715]
[1779925275347,42.66,74216.09,0.0,-0.99992,0.0,0.00729]
[1779925280840,42.66,74223.21,0.0,-0.99992,0.0,0.00749]
[1779925283404,42.66,74224.48,0.0,-0.99992,0.0,0.00753]
[1779925288439,42.66,74221.2,0.0,-0.99992,0.0,0.00744]
[1779925293474,42.66,74223.68,0.0,-0.99992,0.0,0.00739]
[1779925298510,42.66,74225.88,0.0,-0.99992,0.0,0.00746]
[1779925300524,42.66,74217.04,0.0,-0.99992,0.0,0.0072]
[1779925301530,42.66,74217.96,0.0,-0.99992,0.0,0.00723]
[1779925304551,42.66,74210.12,0.0,-0.99992,0.0,0.00701]
[1779925309587,42.66,74211.07,0.0,-0.99992,0.0,0.00704]
[1779925311601,42.66,74217.8,0.0,-0.99992,0.0,0.00723]
[1779925312607,42.66,74224.38,0.0,-0.99992,0.0,0.00741]
[1779925313613,42.66,74224.03,0.0,-0.99992,0.0,0.0074]
[1779925318649,42.66,74223.63,0.0,-0.99992,0.0,0.00739]
[1779925323686,42.66,74221.36,0.0,-0.99992,0.0,0.00733]
[1779925325702,42.66,74230.56,0.0,-0.99992,0.0,0.00759]
[1779925326705,42.66,74236.7,0.0,-0.99991,0.0,0.00778]
[1779925331740,42.66,74237.57,0.0,-0.99991,0.0,0.0078]
[1779925336776,42.66,74239.7,0.0,-0.99991,0.0,0.00787]
[1779925340804,42.66,74231.64,0.0,-0.99992,0.0,0.00762]
[1779925342817,42.66,74224.35,0.0,-0.99992,0.0,0.00741]
[1779925347854,42.66,74220.79,0.0,-0.99992,0.0,0.00731]
[1779925352889,42.66,74219.78,0.0,-0.99992,0.0,0.00717]
[1779925357923,42.66,74220.35,0.0,-0.99992,0.0,0.00719]
[1779925362958,42.66,74212.97,0.0,-0.99992,0.0,0.00698]
[1779925365979,42.66,74202.94,0.0,-0.99993,0.0,0.00671]
[1779925371478,42.66,74202.73,0.0,-0.99993,0.0,0.00671]
[1779925376053,42.66,74208.05,0.0,-0.99993,0.0,0.00685]
[1779925381548,42.66,74209.48,0.0,-0.99993,0.0,0.00689]
[1779925387130,42.66,74207.46,0.0,-0.99993,0.0,0.00683]
[1779925391618,42.66,74217.44,0.0,-0.99992,0.0,0.00711]
[1779925392169,42.66,74217.44,0.0,-0.99992,0.0,0.00711]
[1779925393172,42.66,74227.16,0.0,-0.99992,0.0,0.00738]
[1779925398206,42.66,74226.73,0.0,-0.99992,0.0,0.00737]
[1779925403241,42.66,74224.44,0.0,-0.99992,0.0,0.0073]
[1779925408276,42.66,74225.21,0.0,-0.99992,0.0,0.00732]
[1779925411759,42.66,74228.26,0.0,-0.99992,0.0,0.0073]
[1779925417348,42.66,74228.33,0.0,-0.99992,0.0,0.0073]
[1779925422382,42.66,74228.23,0.0,-0.99992,0.0,0.0073]
[1779925427418,42.66,74226.1,0.0,-0.99992,0.0,0.00724]
[1779925432453,42.66,74225.45,0.0,-0.99992,0.0,0.00722]
[1779925437492,42.66,74227.35,0.0,-0.99992,0.0,0.00727]
[1779925441969,42.66,74236.97,0.0,-0.99992,0.0,0.00755]
[1779925443530,42.66,74243.72,0.0,-0.99991,0.0,0.00775]
[1779925444537,42.66,74244.83,0.0,-0.99991,0.0,0.00778]
[1779925449572,42.66,74247.59,0.0,-0.99991,0.0,0.00787]
[1779925453603,42.66,74243.81,0.0,-0.99991,0.0,0.00775]
[1779925454620,42.66,74241.62,0.0,-0.99992,0.0,0.00769]
[1779925459644,42.66,74241.53,0.0,-0.99992,0.0,0.00768]
[1779925464678,42.66,74239.0,0.0,-0.99992,0.0,0.00761]
[1779925465686,42.66,74232.22,0.0,-0.99992,0.0,0.00741]
[1779925466692,42.66,74231.27,0.0,-0.99992,0.0,0.00738]
[1779925471727,42.66,74230.51,0.0,-0.99992,0.0,0.00725]
[1779925476762,42.66,74230.76,0.0,-0.99992,0.0,0.00726]
[1779925481798,42.66,74229.45,0.0,-0.99992,0.0,0.00722]
[1779925483812,42.66,74245.45,0.0,-0.99992,0.0,0.00768]
[1779925484818,42.66,74249.96,0.0,-0.99991,0.0,0.00782]
[1779925485825,42.66,74256.28,0.0,-0.99991,0.0,0.00801]
[1779925486883,42.66,74256.12,0.0,-0.99991,0.0,0.00801]
[1779925487847,42.66,74266.85,0.0,-0.99991,0.0,0.00835]
[1779925488856,42.66,74271.64,0.0,-0.99991,0.0,0.0085]
[1779925489867,42.66,74277.18,0.0,-0.9999,0.0,0.00869]
[1779925494897,42.66,74279.65,0.0,-0.9999,0.0,0.00877]
[1779925498933,42.66,74272.34,0.0,-0.99991,0.0,0.00853]
[1779925503961,42.66,74267.22,0.0,-0.99991,0.0,0.00836]
[1779925507989,42.66,74260.71,0.0,-0.99991,0.0,0.00815]
[1779925513032,42.66,74284.12,0.0,-0.9999,0.0,0.00892]
[1779925515044,42.66,74288.98,0.0,-0.9999,0.0,0.00909]
[1779925517059,42.66,74294.71,0.0,-0.9999,0.0,0.00929]
[1779925522093,42.66,74299.25,0.0,-0.99989,0.0,0.00945]
[1779925527128,42.66,74306.84,0.0,-0.99989,0.0,0.00973]
[1779925530184,42.66,74312.23,0.0,-0.99989,0.0,0.00993]
[1779925535191,42.66,74315.53,0.0,-0.99989,0.0,0.00991]
[1779925540225,42.66,74316.72,0.0,-0.99989,0.0,0.00996]
[1779925545260,42.66,74318.7,0.0,-0.99989,0.0,0.01003]
[1779925550295,42.66,74317.94,0.0,-0.99989,0.0,0.01]
[1779925555330,42.66,74317.07,0.0,-0.99989,0.0,0.00997]
[1779925560385,42.66,74316.23,0.0,-0.99989,0.0,0.00994]
[1779925562832,42.66,74310.84,0.0,-0.99989,0.0,0.00974]
[1779925568422,42.66,74315.25,0.0,-0.99989,0.0,0.0099]
[1779925573458,42.66,74318.82,0.0,-0.99989,0.0,0.01004]
[1779925578492,42.66,74332.66,0.0,-0.99988,0.0,0.01058]
[1779925582972,42.66,74344.8,0.0,-0.99988,0.0,0.01108]
[1779925585541,42.66,74347.84,0.0,-0.99987,0.0,0.0112]
[1779925590577,42.66,74348.77,0.0,-0.99987,0.0,0.01124]
[1779925595613,42.66,74341.76,0.0,-0.99988,0.0,0.01079]
[1779925596621,42.66,74339.58,0.0,-0.99988,0.0,0.0107]
[1779925598634,42.66,74339.4,0.0,-0.99988,0.0,0.01069]
[1779925603113,42.66,74343.05,0.0,-0.99988,0.0,0.01084]
[1779925608704,42.66,74344.68,0.0,-0.99988,0.0,0.01091]
[1779925610719,42.66,74350.16,0.0,-0.99987,0.0,0.01114]
[1779925613189,42.66,74353.58,0.0,-0.99987,0.0,0.01128]
[1779925618774,42.66,74354.25,0.0,-0.99987,0.0,0.01131]
[1779925621802,42.66,74348.88,0.0,-0.99988,0.0,0.01108]
[1779925626834,42.66,74348.63,0.0,-0.99988,0.0,0.01107]
[1779925631868,42.66,74349.42,0.0,-0.99988,0.0,0.01111]
[1779925636904,42.66,74353.69,0.0,-0.99987,0.0,0.01129]
[1779925641943,42.66,74353.44,0.0,-0.99987,0.0,0.01128]
[1779925646974,42.66,74351.71,0.0,-0.99987,0.0,0.0112]
[1779925651002,42.66,74354.72,0.0,-0.99987,0.0,0.01117]
[1779925656037,42.66,74353.24,0.0,-0.99987,0.0,0.01111]
[1779925660074,42.66,74348.23,0.0,-0.99988,0.0,0.0109]
[1779925661073,42.66,74342.67,0.0,-0.99988,0.0,0.01067]
[1779925666110,42.66,74343.17,0.0,-0.99988,0.0,0.01069]
[1779925671146,42.66,74344.01,0.0,-0.99988,0.0,0.01072]
[1779925675174,42.66,74352.76,0.0,-0.99988,0.0,0.01109]
[1779925680209,42.66,74355.7,0.0,-0.99987,0.0,0.01121]
[1779925685243,42.66,74355.58,0.0,-0.99987,0.0,0.0112]
[1779925690278,42.66,74358.32,0.0,-0.99987,0.0,0.01132]
[1779925695313,42.66,74361.46,0.0,-0.99987,0.0,0.01146]
[1779925700347,42.66,74369.2,0.0,-0.99987,0.0,0.0118]
[1779925705384,42.66,74370.48,0.0,-0.99987,0.0,0.01185]
[1779925710419,42.66,74369.76,0.0,-0.99987,0.0,0.01182]
[1779925715453,42.66,74370.46,0.0,-0.99987,0.0,0.01168]
[1779925720488,42.66,74368.96,0.0,-0.99987,0.0,0.01161]
[1779925725524,42.66,74370.0,0.0,-0.99987,0.0,0.01166]
[1779925730558,42.66,74370.42,0.0,-0.99987,0.0,0.01168]
[1779925735594,42.66,74368.9,0.0,-0.99987,0.0,0.01161]
[1779925740629,42.66,74369.45,0.0,-0.99987,0.0,0.01164]
[1779925744121,42.66,74375.74,0.0,-0.99987,0.0,0.01191]
[1779925749692,42.66,74373.97,0.0,-0.99987,0.0,0.01184]
[1779925754727,42.66,74370.74,0.0,-0.99987,0.0,0.01169]
[1779925759761,42.66,74372.57,0.0,-0.99987,0.0,0.01177]
[1779925764797,42.66,74375.8,0.0,-0.99987,0.0,0.01192]
[1779925766810,42.66,74378.57,0.0,-0.99986,0.0,0.01204]
[1779925771849,42.66,74380.05,0.0,-0.99986,0.0,0.01193]
[1779925776880,42.66,74376.06,0.0,-0.99987,0.0,0.01176]
[1779925777888,42.66,74373.57,0.0,-0.99987,0.0,0.01165]
[1779925782922,42.66,74371.17,0.0,-0.99987,0.0,0.01154]
[1779925787958,42.66,74370.31,0.0,-0.99987,0.0,0.0115]
[1779925792995,42.66,74373.63,0.0,-0.99987,0.0,0.01165]
[1779925798032,42.66,74373.72,0.0,-0.99987,0.0,0.01165]
[1779925803067,42.66,74371.14,0.0,-0.99987,0.0,0.01154]
[1779925808101,42.66,74365.4,0.0,-0.99987,0.0,0.01129]
[1779925813137,42.66,74363.65,0.0,-0.99987,0.0,0.01122]
[1779925818171,42.66,74358.46,0.0,-0.99988,0.0,0.011]
[1779925821199,42.66,74361.07,0.0,-0.99987,0.0,0.01111]
[1779925824221,42.66,74363.06,0.0,-0.99987,0.0,0.01119]
[1779925829262,42.66,74363.17,0.0,-0.99987,0.0,0.0112]
[1779925834298,42.66,74361.44,0.0,-0.99988,0.0,0.01096]
[1779925839329,42.66,74359.08,0.0,-0.99988,0.0,0.01086]
[1779925844365,42.66,74359.82,0.0,-0.99988,0.0,0.01089]
[1779925849400,42.66,74361.62,0.0,-0.99988,0.0,0.01097]
[1779925854434,42.66,74361.02,0.0,-0.99988,0.0,0.01094]
[1779925859470,42.66,74360.07,0.0,-0.99988,0.0,0.0109]
[1779925864966,42.66,74357.0,0.0,-0.99988,0.0,0.01078]
[1779925870546,42.66,74355.61,0.0,-0.99988,0.0,0.01072]
[1779925872560,42.66,74348.87,0.0,-0.99988,0.0,0.01045]
[1779925875040,42.66,74342.22,0.0,-0.99989,0.0,0.01019]
[1779925880616,42.66,74341.82,0.0,-0.99989,0.0,0.01017]
[1779925885651,42.66,74339.48,0.0,-0.99989,0.0,0.01008]
[1779925889681,42.66,74316.55,0.0,-0.9999,0.0,0.00923]
[1779925890692,42.66,74307.28,0.0,-0.9999,0.0,0.00891]
[1779925891697,42.66,74292.94,0.0,-0.99991,0.0,0.0083]
[1779925892704,42.66,74284.04,0.0,-0.99991,0.0,0.00801]
[1779925893713,42.66,74276.74,0.0,-0.99991,0.0,0.00779]
[1779925898748,42.66,74281.14,0.0,-0.99991,0.0,0.00792]
[1779925899753,42.66,74275.13,0.0,-0.99991,0.0,0.00774]
[1779925905252,42.66,74269.89,0.0,-0.99992,0.0,0.00758]
[1779925910831,42.66,74263.49,0.0,-0.99992,0.0,0.0074]
[1779925915867,42.66,74262.44,0.0,-0.99992,0.0,0.00737]
[1779925916874,42.66,74270.11,0.0,-0.99992,0.0,0.00759]
[1779925921911,42.66,74261.22,0.0,-0.99992,0.0,0.00733]
[1779925922921,42.66,74241.89,0.0,-0.99993,0.0,0.00679]
[1779925923926,42.66,74230.19,0.0,-0.99993,0.0,0.00649]
[1779925925398,42.66,74239.14,0.0,-0.99993,0.0,0.00672]
[1779925926946,42.66,74241.8,0.0,-0.99993,0.0,0.00679]
[1779925931982,42.66,74243.07,0.0,-0.99993,0.0,0.00683]
[1779925937018,42.66,74245.17,0.0,-0.99992,0.0,0.00688]
[1779925942053,42.66,74246.9,0.0,-0.99992,0.0,0.00693]
[1779925944066,42.66,74253.25,0.0,-0.99992,0.0,0.0071]
[1779925947088,42.66,74262.96,0.0,-0.99992,0.0,0.00738]
[1779925948099,42.66,74266.94,0.0,-0.99992,0.0,0.0075]
[1779925952125,42.66,74258.56,0.0,-0.99992,0.0,0.00714]
[1779925953132,42.66,74252.04,0.0,-0.99992,0.0,0.00696]
[1779925954139,42.66,74249.73,0.0,-0.99992,0.0,0.0069]
[1779925957160,42.66,74243.65,0.0,-0.99993,0.0,0.00673]
[1779925961192,42.66,74225.61,0.0,-0.99993,0.0,0.00627]
[1779925962198,42.66,74203.34,0.0,-0.99994,0.0,0.00574]
[1779925963206,42.66,74196.0,0.0,-0.99994,0.0,0.00557]
[1779925964212,42.66,74197.8,0.0,-0.99994,0.0,0.00561]
[1779925965220,42.66,74203.18,0.0,-0.99994,0.0,0.00573]
[1779925967234,42.66,74205.91,0.0,-0.99994,0.0,0.0058]
[1779925971262,42.66,74214.0,0.0,-0.99993,0.0,0.00599]
[1779925972269,42.66,74221.48,0.0,-0.99993,0.0,0.00617]
[1779925973276,42.66,74224.79,0.0,-0.99993,0.0,0.00625]
[1779925977308,42.66,74232.09,0.0,-0.99993,0.0,0.00643]
[1779925978314,42.66,74232.9,0.0,-0.99993,0.0,0.00645]
[1779925983349,42.66,74228.68,0.0,-0.99993,0.0,0.00635]
[1779925988384,42.66,74227.66,0.0,-0.99993,0.0,0.00632]
[1779925993418,42.66,74224.93,0.0,-0.99993,0.0,0.00625]
[1779925996441,42.66,74230.57,0.0,-0.99993,0.0,0.00639]
[1779926000468,42.66,74235.6,0.0,-0.99993,0.0,0.00652]
[1779926005503,42.66,74236.32,0.0,-0.99993,0.0,0.00654]
[1779926010538,42.66,74243.68,0.0,-0.99993,0.0,0.00673]
[1779926011545,42.66,74248.11,0.0,-0.99993,0.0,0.00675]
[1779926016582,42.66,74249.12,0.0,-0.99993,0.0,0.00677]
[1779926022622,42.66,74247.01,0.0,-0.99993,0.0,0.00672]
[1779926027658,42.66,74249.22,0.0,-0.99993,0.0,0.00678]
[1779926032692,42.66,74256.77,0.0,-0.99992,0.0,0.00698]
[1779926034708,42.66,74264.71,0.0,-0.99992,0.0,0.0072]
[1779926039741,42.66,74270.95,0.0,-0.99992,0.0,0.00738]
[1779926043770,42.66,74264.07,0.0,-0.99992,0.0,0.00718]
[1779926046259,42.66,74270.14,0.0,-0.99992,0.0,0.00736]
[1779926051826,42.66,74272.59,0.0,-0.99992,0.0,0.00743]
[1779926056861,42.66,74272.09,0.0,-0.99992,0.0,0.00741]
[1779926061896,42.66,74271.31,0.0,-0.99992,0.0,0.00739]
[1779926066930,42.66,74272.96,0.0,-0.99992,0.0,0.00744]
[1779926071965,42.66,74276.55,0.0,-0.99992,0.0,0.00743]
[1779926077001,42.66,74277.47,0.0,-0.99992,0.0,0.00745]
[1779926083050,42.66,74277.68,0.0,-0.99992,0.0,0.00746]
[1779926088085,42.66,74282.45,0.0,-0.99992,0.0,0.0076]
[1779926089093,42.66,74291.26,0.0,-0.99991,0.0,0.00787]
[1779926090103,42.66,74297.41,0.0,-0.99991,0.0,0.00806]
[1779926091112,42.66,74297.51,0.0,-0.99991,0.0,0.00806]
[1779926096611,42.66,74299.41,0.0,-0.99991,0.0,0.00812]
[1779926102188,42.66,74299.69,0.0,-0.99991,0.0,0.00813]
[1779926106681,42.66,74305.9,0.0,-0.99991,0.0,0.00833]
[1779926110245,42.66,74312.75,0.0,-0.9999,0.0,0.00856]
[1779926113266,42.66,74317.16,0.0,-0.9999,0.0,0.0087]
[1779926118301,42.66,74315.67,0.0,-0.9999,0.0,0.00865]
[1779926123336,42.66,74317.58,0.0,-0.9999,0.0,0.00872]
[1779926128370,42.66,74318.57,0.0,-0.9999,0.0,0.00875]
[1779926131391,42.66,74325.78,0.0,-0.9999,0.0,0.00886]
[1779926132399,42.66,74330.16,0.0,-0.9999,0.0,0.00901]
[1779926135419,42.66,74332.32,0.0,-0.9999,0.0,0.00909]
[1779926137434,42.66,74327.28,0.0,-0.9999,0.0,0.00891]
[1779926138440,42.66,74326.61,0.0,-0.9999,0.0,0.00889]
[1779926143476,42.66,74323.85,0.0,-0.9999,0.0,0.0088]
[1779926144482,42.66,74317.53,0.0,-0.9999,0.0,0.00858]
[1779926145489,42.66,74315.76,0.0,-0.9999,0.0,0.00852]
[1779926150525,42.66,74316.06,0.0,-0.9999,0.0,0.00853]
[1779926155560,42.66,74318.06,0.0,-0.9999,0.0,0.0086]
[1779926158580,42.66,74323.96,0.0,-0.9999,0.0,0.0088]
[1779926163615,42.66,74324.44,0.0,-0.9999,0.0,0.00882]
[1779926168653,42.66,74326.13,0.0,-0.9999,0.0,0.00887]
[1779926173686,42.66,74326.99,0.0,-0.9999,0.0,0.0089]
[1779926178721,42.66,74328.16,0.0,-0.9999,0.0,0.00894]
[1779926183758,42.66,74330.69,0.0,-0.9999,0.0,0.00903]
[1779926184765,42.66,74337.19,0.0,-0.9999,0.0,0.00926]
[1779926187786,42.66,74342.51,0.0,-0.99989,0.0,0.00946]
[1779926192825,42.66,74342.36,0.0,-0.9999,0.0,0.00931]
[1779926199871,42.66,74342.38,0.0,-0.9999,0.0,0.00931]
[1779926204906,42.66,74342.48,0.0,-0.9999,0.0,0.00931]
[1779926209954,42.66,74341.97,0.0,-0.9999,0.0,0.00929]
[1779926215991,42.66,74341.67,0.0,-0.9999,0.0,0.00928]
[1779926221030,42.66,74341.36,0.0,-0.9999,0.0,0.00927]
[1779926226065,42.66,74343.87,0.0,-0.99989,0.0,0.00936]
[1779926231099,42.66,74342.69,0.0,-0.9999,0.0,0.00932]
[1779926236135,42.66,74341.64,0.0,-0.9999,0.0,0.00928]
[1779926241170,42.66,74342.38,0.0,-0.9999,0.0,0.00931]
[1779926246205,42.66,74342.03,0.0,-0.9999,0.0,0.00929]
[1779926251240,42.66,74344.36,0.0,-0.9999,0.0,0.00924]
[1779926253254,42.66,74346.29,0.0,-0.9999,0.0,0.00931]
[1779926258289,42.66,74347.07,0.0,-0.99989,0.0,0.00933]
[1779926259297,42.66,74355.0,0.0,-0.99989,0.0,0.00962]
[1779926260304,42.66,74362.23,0.0,-0.99989,0.0,0.0099]
[1779926261311,42.66,74362.42,0.0,-0.99989,0.0,0.0099]
[1779926266348,42.66,74363.41,0.0,-0.99989,0.0,0.00994]
[1779926271382,42.66,74360.51,0.0,-0.99989,0.0,0.00983]
[1779926274404,42.66,74365.95,0.0,-0.99989,0.0,0.01004]
[1779926275417,42.66,74369.99,0.0,-0.99988,0.0,0.0102]
[1779926280450,42.66,74367.33,0.0,-0.99989,0.0,0.01009]
[1779926285484,42.66,74366.58,0.0,-0.99989,0.0,0.01006]
[1779926290519,42.66,74359.92,0.0,-0.99989,0.0,0.00981]
[1779926291529,42.66,74357.06,0.0,-0.99989,0.0,0.0097]
[1779926296561,42.66,74357.47,0.0,-0.99989,0.0,0.00972]
[1779926301596,42.66,74351.28,0.0,-0.99989,0.0,0.00949]
[1779926303610,42.66,74350.4,0.0,-0.99989,0.0,0.00945]
[1779926308646,42.66,74348.7,0.0,-0.99989,0.0,0.00939]
[1779926313682,42.66,74348.84,0.0,-0.9999,0.0,0.00925]
[1779926318715,42.66,74348.71,0.0,-0.9999,0.0,0.00925]
[1779926323751,42.66,74344.44,0.0,-0.9999,0.0,0.0091]
[1779926325767,42.66,74341.64,0.0,-0.9999,0.0,0.009]
[1779926330802,42.66,74346.23,0.0,-0.9999,0.0,0.00916]
[1779926335836,42.66,74344.74,0.0,-0.9999,0.0,0.00911]
[1779926340872,42.66,74342.54,0.0,-0.9999,0.0,0.00903]
[1779926344919,42.66,74349.45,0.0,-0.9999,0.0,0.00928]
[1779926349955,42.66,74347.81,0.0,-0.9999,0.0,0.00922]
[1779926354989,42.66,74347.51,0.0,-0.9999,0.0,0.00921]
[1779926361032,42.66,74347.6,0.0,-0.9999,0.0,0.00921]
[1779926366067,42.66,74346.35,0.0,-0.9999,0.0,0.00917]
[1779926371102,42.66,74346.39,0.0,-0.9999,0.0,0.00903]
[1779926375134,42.66,74337.42,0.0,-0.9999,0.0,0.00872]
[1779926380166,42.66,74336.88,0.0,-0.9999,0.0,0.0087]
[1779926385201,42.66,74338.66,0.0,-0.9999,0.0,0.00876]
[1779926390236,42.66,74341.28,0.0,-0.9999,0.0,0.00885]
[1779926396279,42.66,74341.14,0.0,-0.9999,0.0,0.00884]
[1779926400351,42.66,74341.6,0.0,-0.9999,0.0,0.00886]
[1779926401346,42.66,74338.77,0.0,-0.9999,0.0,0.00876]
[1779926402343,42.66,74327.47,0.0,-0.99991,0.0,0.00838]
[1779926405366,42.66,74340.47,0.0,-0.9999,0.0,0.00882]
[1779926406373,42.66,74351.67,0.0,-0.9999,0.0,0.00921]
[1779926407378,42.66,74352.01,0.0,-0.9999,0.0,0.00923]
[1779926412412,42.66,74347.19,0.0,-0.9999,0.0,0.00905]
[1779926417454,42.66,74345.42,0.0,-0.9999,0.0,0.00899]
[1779926418900,42.66,74328.95,0.0,-0.99991,0.0,0.00843]
[1779926420479,42.66,74327.42,0.0,-0.99991,0.0,0.00838]
[1779926422489,42.66,74321.2,0.0,-0.99991,0.0,0.00818]
[1779926423497,42.66,74319.4,0.0,-0.99991,0.0,0.00812]
[1779926427525,42.66,74314.31,0.0,-0.99991,0.0,0.00796]
[1779926428970,42.66,74320.98,0.0,-0.99991,0.0,0.00817]
[1779926430550,42.66,74326.79,0.0,-0.99991,0.0,0.00836]
[1779926431560,42.66,74328.11,0.0,-0.99991,0.0,0.00828]
[1779926433569,42.66,74334.25,0.0,-0.9999,0.0,0.00848]
[1779926434577,42.66,74339.6,0.0,-0.9999,0.0,0.00866]
[1779926435583,42.66,74341.25,0.0,-0.9999,0.0,0.00871]
[1779926436590,42.66,74349.93,0.0,-0.9999,0.0,0.00901]
[1779926437598,42.66,74364.39,0.0,-0.99989,0.0,0.00953]
[1779926439051,42.66,74377.74,0.0,-0.99989,0.0,0.01004]
[1779926440619,42.66,74376.91,0.0,-0.99989,0.0,0.01001]
[1779926445653,42.66,74383.0,0.0,-0.99988,0.0,0.01024]
[1779926447667,42.66,74387.24,0.0,-0.99988,0.0,0.01041]
[1779926452704,42.66,74389.66,0.0,-0.99988,0.0,0.01051]
[1779926457737,42.66,74396.49,0.0,-0.99988,0.0,0.01079]
[1779926459752,42.66,74405.18,0.0,-0.99987,0.0,0.01115]
[1779926460759,42.66,74407.95,0.0,-0.99987,0.0,0.01127]
[1779926462773,42.66,74415.33,0.0,-0.99987,0.0,0.0116]
[1779926463786,42.66,74417.91,0.0,-0.99987,0.0,0.01171]
[1779926464788,42.66,74423.74,0.0,-0.99986,0.0,0.01197]
[1779926465793,42.66,74431.1,0.0,-0.99986,0.0,0.01231]
[1779926466802,42.66,74434.41,0.0,-0.99986,0.0,0.01247]
[1779926468819,42.66,74422.64,0.0,-0.99986,0.0,0.01192]
[1779926469825,42.66,74399.45,0.0,-0.99988,0.0,0.01091]
[1779926470833,42.66,74387.37,0.0,-0.99988,0.0,0.01042]
[1779926471839,42.66,74397.34,0.0,-0.99988,0.0,0.01082]
[1779926472846,42.66,74404.14,0.0,-0.99987,0.0,0.01111]
[1779926473851,42.66,74408.21,0.0,-0.99987,0.0,0.01129]
[1779926475864,42.66,74411.62,0.0,-0.99987,0.0,0.01143]
[1779926479894,42.66,74417.4,0.0,-0.99987,0.0,0.01169]
[1779926481905,42.66,74411.92,0.0,-0.99987,0.0,0.01145]
[1779926482921,42.66,74406.06,0.0,-0.99987,0.0,0.01119]
[1779926484930,42.66,74399.3,0.0,-0.99988,0.0,0.01091]
[1779926486944,42.66,74409.42,0.0,-0.99987,0.0,0.01134]
[1779926488958,42.66,74420.33,0.0,-0.99986,0.0,0.01182]
[1779926490971,42.66,74428.14,0.0,-0.99986,0.0,0.01218]
[1779926496014,42.66,74427.25,0.0,-0.99986,0.0,0.01196]
[1779926498023,42.66,74413.99,0.0,-0.99987,0.0,0.01137]
[1779926499028,42.66,74397.2,0.0,-0.99988,0.0,0.01066]
[1779926500035,42.66,74390.46,0.0,-0.99988,0.0,0.01038]
[1779926501041,42.66,74388.0,0.0,-0.99988,0.0,0.01028]
[1779926506077,42.66,74389.23,0.0,-0.99988,0.0,0.01033]
[1779926511112,42.66,74390.62,0.0,-0.99988,0.0,0.01039]
[1779926516148,42.66,74391.91,0.0,-0.99988,0.0,0.01044]
[1779926520176,42.66,74398.88,0.0,-0.99988,0.0,0.01073]
[1779926525210,42.66,74400.28,0.0,-0.99988,0.0,0.01078]
[1779926530245,42.66,74396.69,0.0,-0.99988,0.0,0.01064]
[1779926535281,42.66,74397.6,0.0,-0.99988,0.0,0.01067]
[1779926537294,42.66,74406.72,0.0,-0.99987,0.0,0.01105]
[1779926540315,42.66,74404.13,0.0,-0.99988,0.0,0.01094]
[1779926542330,42.66,74401.15,0.0,-0.99988,0.0,0.01082]
[1779926547365,42.66,74400.62,0.0,-0.99988,0.0,0.0108]
[1779926549830,42.66,74406.05,0.0,-0.99987,0.0,0.01102]
[1779926551393,42.66,74405.82,0.0,-0.99988,0.0,0.01085]
[1779926556429,42.66,74405.01,0.0,-0.99988,0.0,0.01082]
[1779926558442,42.66,74402.32,0.0,-0.99988,0.0,0.0107]
[1779926563477,42.66,74403.56,0.0,-0.99988,0.0,0.01076]
[1779926567507,42.66,74408.99,0.0,-0.99987,0.0,0.01098]
[1779926569987,42.66,74418.99,0.0,-0.99987,0.0,0.01141]
[1779926575563,42.66,74427.67,0.0,-0.99986,0.0,0.0118]
[1779926576571,42.66,74435.32,0.0,-0.99986,0.0,0.01215]
[1779926577576,42.66,74437.24,0.0,-0.99986,0.0,0.01224]
[1779926580064,42.66,74439.4,0.0,-0.99986,0.0,0.01234]
[1779926584626,42.66,74434.45,0.0,-0.99986,0.0,0.01211]
[1779926590130,42.66,74439.31,0.0,-0.99986,0.0,0.01233]
[1779926595704,42.66,74438.05,0.0,-0.99986,0.0,0.01227]
[1779926600204,42.66,74447.56,0.0,-0.99985,0.0,0.01273]
[1779926602753,42.66,74452.26,0.0,-0.99985,0.0,0.01295]
[1779926607787,42.66,74449.6,0.0,-0.99985,0.0,0.01282]
[1779926612823,42.66,74451.55,0.0,-0.99985,0.0,0.01273]
[1779926617860,42.66,74455.83,0.0,-0.99985,0.0,0.01294]
[1779926622893,42.66,74456.06,0.0,-0.99985,0.0,0.01295]
[1779926627930,42.66,74452.8,0.0,-0.99985,0.0,0.01279]
[1779926632965,42.66,74449.98,0.0,-0.99985,0.0,0.01265]
[1779926638000,42.66,74451.45,0.0,-0.99985,0.0,0.01273]
[1779926643038,42.66,74450.48,0.0,-0.99985,0.0,0.01268]
[1779926648073,42.66,74451.25,0.0,-0.99985,0.0,0.01272]
[1779926652101,42.66,74442.53,0.0,-0.99986,0.0,0.0123]
[1779926657136,42.66,74446.08,0.0,-0.99986,0.0,0.01247]
[1779926662171,42.66,74446.81,0.0,-0.99986,0.0,0.0125]
[1779926667207,42.66,74447.52,0.0,-0.99986,0.0,0.01254]
[1779926671235,42.66,74452.59,0.0,-0.99985,0.0,0.01259]
[1779926673248,42.66,74454.69,0.0,-0.99985,0.0,0.01269]
[1779926678283,42.66,74457.93,0.0,-0.99985,0.0,0.01285]
[1779926680297,42.66,74449.67,0.0,-0.99986,0.0,0.01245]
[1779926681304,42.66,74448.23,0.0,-0.99986,0.0,0.01238]
[1779926684325,42.66,74439.77,0.0,-0.99986,0.0,0.01199]
[1779926688353,42.66,74436.02,0.0,-0.99986,0.0,0.01182]
[1779926693388,42.66,74440.63,0.0,-0.99986,0.0,0.01203]
[1779926695403,42.66,74447.32,0.0,-0.99986,0.0,0.01234]
[1779926700907,42.66,74450.6,0.0,-0.99986,0.0,0.0125]
[1779926706484,42.66,74451.01,0.0,-0.99986,0.0,0.01252]
[1779926711517,42.66,74448.49,0.0,-0.99986,0.0,0.0124]
[1779926715543,42.66,74454.79,0.0,-0.99985,0.0,0.0127]
[1779926717568,42.66,74457.57,0.0,-0.99985,0.0,0.01283]
[1779926722610,42.66,74462.47,0.0,-0.99985,0.0,0.01307]
[1779926724610,42.66,74465.3,0.0,-0.99985,0.0,0.01321]
[1779926729651,42.66,74466.34,0.0,-0.99985,0.0,0.01327]
[1779926733678,42.66,74461.27,0.0,-0.99985,0.0,0.01282]
[1779926737719,42.66,74468.08,0.0,-0.99985,0.0,0.01316]
[1779926738752,42.66,74473.02,0.0,-0.99984,0.0,0.01341]
[1779926739733,42.66,74472.61,0.0,-0.99984,0.0,0.01339]
[1779926744767,42.66,74475.86,0.0,-0.99984,0.0,0.01355]
[1779926749804,42.66,74465.48,0.0,-0.99985,0.0,0.01303]
[1779926751271,42.66,74467.85,0.0,-0.99985,0.0,0.01315]
[1779926756857,42.66,74468.54,0.0,-0.99985,0.0,0.01318]
[1779926761902,42.66,74466.93,0.0,-0.99985,0.0,0.0131]
[1779926766928,42.66,74464.51,0.0,-0.99985,0.0,0.01298]
[1779926769956,42.66,74459.09,0.0,-0.99985,0.0,0.01272]
[1779926771414,42.66,74434.27,0.0,-0.99987,0.0,0.01156]
[1779926772984,42.66,74431.97,0.0,-0.99987,0.0,0.01146]
[1779926775994,42.66,74431.22,0.0,-0.99987,0.0,0.01143]
[1779926781488,42.66,74433.07,0.0,-0.99987,0.0,0.01151]
[1779926787075,42.66,74430.99,0.0,-0.99987,0.0,0.01142]
[1779926792114,42.66,74432.7,0.0,-0.99987,0.0,0.01132]
[1779926797149,42.66,74430.58,0.0,-0.99987,0.0,0.01123]
[1779926802184,42.66,74432.59,0.0,-0.99987,0.0,0.01132]
[1779926807223,42.66,74432.84,0.0,-0.99987,0.0,0.01133]
[1779926812259,42.66,74434.1,0.0,-0.99987,0.0,0.01138]
[1779926817293,42.66,74434.29,0.0,-0.99987,0.0,0.01139]
[1779926822330,42.66,74427.66,0.0,-0.99987,0.0,0.0111]
[1779926823339,42.66,74423.56,0.0,-0.99987,0.0,0.01093]
[1779926825350,42.66,74418.55,0.0,-0.99988,0.0,0.01072]
[1779926827365,42.66,74412.93,0.0,-0.99988,0.0,0.01049]
[1779926828374,42.66,74401.75,0.0,-0.99989,0.0,0.01005]
[1779926829384,42.66,74395.35,0.0,-0.99989,0.0,0.0098]
[1779926831393,42.66,74396.03,0.0,-0.99989,0.0,0.00982]
[1779926836428,42.66,74393.72,0.0,-0.99989,0.0,0.00974]
[1779926839448,42.66,74399.11,0.0,-0.99989,0.0,0.00994]
[1779926840455,42.66,74399.87,0.0,-0.99989,0.0,0.00997]
[1779926845508,42.66,74406.22,0.0,-0.99988,0.0,0.01022]
[1779926847521,42.66,74400.12,0.0,-0.99989,0.0,0.00998]
[1779926849536,42.66,74396.75,0.0,-0.99989,0.0,0.00985]
[1779926854571,42.66,74386.53,0.0,-0.99989,0.0,0.00932]
[1779926855578,42.66,74384.12,0.0,-0.9999,0.0,0.00923]
[1779926858598,42.66,74381.94,0.0,-0.9999,0.0,0.00916]
[1779926863633,42.66,74380.01,0.0,-0.9999,0.0,0.00909]
[1779926868669,42.66,74379.77,0.0,-0.9999,0.0,0.00908]
[1779926873704,42.66,74375.98,0.0,-0.9999,0.0,0.00894]
[1779926875717,42.66,74373.74,0.0,-0.9999,0.0,0.00887]
[1779926878739,42.66,74380.99,0.0,-0.9999,0.0,0.00912]
[1779926880752,42.66,74387.79,0.0,-0.99989,0.0,0.00937]
[1779926882208,42.66,74400.52,0.0,-0.99989,0.0,0.00984]
[1779926883776,42.66,74406.56,0.0,-0.99988,0.0,0.01008]
[1779926884784,42.66,74407.14,0.0,-0.99988,0.0,0.0101]
[1779926889818,42.66,74408.92,0.0,-0.99988,0.0,0.01017]
[1779926894852,42.66,74409.95,0.0,-0.99988,0.0,0.01021]
[1779926899887,42.66,74409.38,0.0,-0.99988,0.0,0.01019]
[1779926904925,42.66,74408.7,0.0,-0.99988,0.0,0.01016]
[1779926906939,42.66,74401.64,0.0,-0.99989,0.0,0.00989]
[1779926907946,42.66,74401.97,0.0,-0.99989,0.0,0.0099]
[1779926908953,42.66,74407.33,0.0,-0.99988,0.0,0.01011]
[1779926909959,42.66,74409.54,0.0,-0.99988,0.0,0.0102]
[1779926914994,42.66,74410.4,0.0,-0.99988,0.0,0.01007]
[1779926920030,42.66,74409.12,0.0,-0.99989,0.0,0.01002]
[1779926925065,42.66,74410.28,0.0,-0.99988,0.0,0.01007]
[1779926928086,42.66,74425.79,0.0,-0.99988,0.0,0.01069]
[1779926929095,42.66,74437.1,0.0,-0.99987,0.0,0.01117]
[1779926930104,42.66,74439.83,0.0,-0.99987,0.0,0.01129]
[1779926935137,42.66,74438.32,0.0,-0.99987,0.0,0.01122]
[1779926937155,42.66,74432.1,0.0,-0.99987,0.0,0.01096]
[1779926940176,42.66,74425.73,0.0,-0.99988,0.0,0.01069]
[1779926941182,42.66,74424.32,0.0,-0.99988,0.0,0.01063]
[1779926946219,42.66,74424.36,0.0,-0.99988,0.0,0.01063]
[1779926951253,42.66,74423.59,0.0,-0.99988,0.0,0.0106]
[1779926956287,42.66,74423.54,0.0,-0.99988,0.0,0.0106]
[1779926961336,42.66,74422.2,0.0,-0.99988,0.0,0.01054]
[1779926966381,42.66,74429.75,0.0,-0.99988,0.0,0.01086]
[1779926967380,42.66,74434.76,0.0,-0.99987,0.0,0.01107]
[1779926968388,42.66,74438.89,0.0,-0.99987,0.0,0.01125]
[1779926970402,42.66,74438.73,0.0,-0.99987,0.0,0.01124]
[1779926973422,42.66,74432.9,0.0,-0.99988,0.0,0.01082]
[1779926975437,42.66,74426.87,0.0,-0.99988,0.0,0.01057]
[1779926980472,42.66,74426.3,0.0,-0.99988,0.0,0.01055]
[1779926984500,42.66,74421.91,0.0,-0.99988,0.0,0.01037]
[1779926989535,42.66,74421.3,0.0,-0.99988,0.0,0.01035]
[1779926994569,42.66,74422.02,0.0,-0.99988,0.0,0.01038]
[1779926996584,42.66,74429.41,0.0,-0.99988,0.0,0.01068]
[1779926998598,42.66,74430.98,0.0,-0.99988,0.0,0.01074]
[1779927001619,42.66,74437.4,0.0,-0.99987,0.0,0.01101]
[1779927002626,42.66,74441.03,0.0,-0.99987,0.0,0.01117]
[1779927004640,42.66,74443.61,0.0,-0.99987,0.0,0.01128]
[1779927009674,42.66,74440.13,0.0,-0.99987,0.0,0.01113]
[1779927012695,42.66,74443.95,0.0,-0.99987,0.0,0.01129]
[1779927017730,42.66,74444.7,0.0,-0.99987,0.0,0.01133]
[1779927022774,42.66,74445.03,0.0,-0.99987,0.0,0.01134]
[1779927025790,42.66,74439.13,0.0,-0.99987,0.0,0.01109]
[1779927026798,42.66,74434.98,0.0,-0.99987,0.0,0.01091]
[1779927027809,42.66,74428.74,0.0,-0.99988,0.0,0.01065]
[1779927028815,42.66,74428.36,0.0,-0.99988,0.0,0.01063]
[1779927033851,42.66,74424.42,0.0,-0.99988,0.0,0.01031]
[1779927034853,42.66,74418.62,0.0,-0.99988,0.0,0.01008]
[1779927035860,42.66,74418.14,0.0,-0.99988,0.0,0.01006]
[1779927040896,42.66,74416.4,0.0,-0.99989,0.0,0.00999]
[1779927044924,42.66,74412.08,0.0,-0.99989,0.0,0.00983]
[1779927049964,42.66,74404.21,0.0,-0.99989,0.0,0.00953]
[1779927050970,42.66,74403.45,0.0,-0.99989,0.0,0.0095]
[1779927053429,42.66,74391.15,0.0,-0.9999,0.0,0.00905]
[1779927055000,42.66,74388.51,0.0,-0.9999,0.0,0.00896]
[1779927059028,42.66,74383.21,0.0,-0.9999,0.0,0.00878]
[1779927060033,42.66,74378.05,0.0,-0.9999,0.0,0.0086]
[1779927061043,42.66,74373.7,0.0,-0.9999,0.0,0.00845]
[1779927063503,42.66,74371.54,0.0,-0.9999,0.0,0.00838]
[1779927065071,42.66,74365.84,0.0,-0.99991,0.0,0.00819]
[1779927066077,42.66,74358.44,0.0,-0.99991,0.0,0.00796]
[1779927067084,42.66,74356.27,0.0,-0.99991,0.0,0.00789]
[1779927069099,42.66,74363.97,0.0,-0.99991,0.0,0.00813]
[1779927070105,42.66,74369.24,0.0,-0.99991,0.0,0.00831]
[1779927071112,42.66,74364.89,0.0,-0.99991,0.0,0.00816]
[1779927075141,42.66,74371.64,0.0,-0.9999,0.0,0.00838]
[1779927076148,42.66,74376.77,0.0,-0.9999,0.0,0.00856]
[1779927077154,42.66,74378.22,0.0,-0.9999,0.0,0.0086]
[1779927078163,42.66,74372.35,0.0,-0.9999,0.0,0.00841]
[1779927079168,42.66,74371.96,0.0,-0.9999,0.0,0.00839]
[1779927084204,42.66,74371.63,0.0,-0.9999,0.0,0.00838]
[1779927089238,42.66,74370.42,0.0,-0.99991,0.0,0.00834]
[1779927093719,42.66,74361.82,0.0,-0.99991,0.0,0.00794]
[1779927095289,42.66,74354.33,0.0,-0.99991,0.0,0.0077]
[1779927096301,42.66,74354.09,0.0,-0.99991,0.0,0.0077]
[1779927100332,42.66,74342.77,0.0,-0.99992,0.0,0.00736]
[1779927101335,42.66,74332.94,0.0,-0.99992,0.0,0.00707]
[1779927102342,42.66,74332.68,0.0,-0.99992,0.0,0.00707]
[1779927103796,42.66,74352.54,0.0,-0.99991,0.0,0.00765]
[1779927105363,42.66,74354.03,0.0,-0.99991,0.0,0.00769]
[1779927110399,42.66,74350.84,0.0,-0.99991,0.0,0.0076]
[1779927115433,42.66,74345.54,0.0,-0.99992,0.0,0.00744]
[1779927120469,42.66,74343.23,0.0,-0.99992,0.0,0.00737]
[1779927123490,42.66,74337.51,0.0,-0.99992,0.0,0.0072]
[1779927125505,42.66,74334.71,0.0,-0.99992,0.0,0.00712]
[1779927127518,42.66,74340.34,0.0,-0.99992,0.0,0.00729]
[1779927131548,42.66,74334.99,0.0,-0.99992,0.0,0.00713]
[1779927133562,42.66,74340.99,0.0,-0.99992,0.0,0.0073]
[1779927134569,42.66,74344.78,0.0,-0.99992,0.0,0.00742]
[1779927136583,42.66,74342.13,0.0,-0.99992,0.0,0.00734]
[1779927137590,42.66,74337.06,0.0,-0.99992,0.0,0.00719]
[1779927138598,42.66,74337.91,0.0,-0.99992,0.0,0.00721]
[1779927143633,42.66,74333.61,0.0,-0.99992,0.0,0.00709]
[1779927149682,42.66,74333.31,0.0,-0.99992,0.0,0.00708]
[1779927151696,42.66,74336.08,0.0,-0.99992,0.0,0.00705]
[1779927156730,42.66,74332.85,0.0,-0.99992,0.0,0.00696]
[1779927161764,42.66,74334.26,0.0,-0.99992,0.0,0.00699]
[1779927166800,42.66,74326.78,0.0,-0.99992,0.0,0.00679]
[1779927169820,42.66,74327.32,0.0,-0.99992,0.0,0.0068]
[1779927174855,42.66,74327.63,0.0,-0.99992,0.0,0.00681]
[1779927179890,42.66,74329.23,0.0,-0.99992,0.0,0.00685]
[1779927184926,42.66,74325.1,0.0,-0.99992,0.0,0.00674]
[1779927188953,42.66,74331.0,0.0,-0.99992,0.0,0.0069]
[1779927192979,42.66,74337.86,0.0,-0.99992,0.0,0.0071]
[1779927198016,42.66,74334.9,0.0,-0.99992,0.0,0.00701]
[1779927199023,42.66,74328.98,0.0,-0.99992,0.0,0.00685]
[1779927200034,42.66,74325.65,0.0,-0.99992,0.0,0.00676]
[1779927205066,42.66,74326.58,0.0,-0.99992,0.0,0.00678]
[1779927210102,42.66,74326.99,0.0,-0.99992,0.0,0.00679]
[1779927215136,42.66,74327.08,0.0,-0.99992,0.0,0.00668]
[1779927220172,42.66,74323.39,0.0,-0.99993,0.0,0.00659]
[1779927225208,42.66,74324.37,0.0,-0.99993,0.0,0.00661]
[1779927230242,42.66,74329.03,0.0,-0.99992,0.0,0.00674]
[1779927234735,42.66,74339.87,0.0,-0.99992,0.0,0.00704]
[1779927236285,42.66,74340.77,0.0,-0.99992,0.0,0.00706]
[1779927241331,42.66,74342.44,0.0,-0.99992,0.0,0.00711]
[1779927242336,42.66,74350.58,0.0,-0.99992,0.0,0.00735]
[1779927243343,42.66,74357.82,0.0,-0.99991,0.0,0.00756]
[1779927244805,42.66,74362.45,0.0,-0.99991,0.0,0.0077]
[1779927246363,42.66,74363.13,0.0,-0.99991,0.0,0.00772]
[1779927251399,42.66,74368.96,0.0,-0.99991,0.0,0.0079]
[1779927256433,42.66,74373.28,0.0,-0.99991,0.0,0.00804]
[1779927261470,42.66,74372.21,0.0,-0.99991,0.0,0.00801]
[1779927263484,42.66,74365.11,0.0,-0.99991,0.0,0.00778]
[1779927264949,42.66,74360.28,0.0,-0.99991,0.0,0.00764]
[1779927270532,42.66,74359.53,0.0,-0.99991,0.0,0.00761]
[1779927273554,42.66,74352.82,0.0,-0.99992,0.0,0.00729]
[1779927278589,42.66,74350.73,0.0,-0.99992,0.0,0.00723]
[1779927283624,42.66,74349.57,0.0,-0.99992,0.0,0.0072]
[1779927286646,42.66,74342.6,0.0,-0.99992,0.0,0.007]
[1779927287652,42.66,74335.68,0.0,-0.99992,0.0,0.00681]
[1779927288658,42.66,74331.52,0.0,-0.99992,0.0,0.00669]
[1779927291680,42.66,74329.13,0.0,-0.99993,0.0,0.00663]
[1779927294704,42.66,74324.06,0.0,-0.99993,0.0,0.00649]
[1779927299738,42.66,74318.77,0.0,-0.99993,0.0,0.00636]
[1779927304773,42.66,74309.24,0.0,-0.99993,0.0,0.00612]
[1779927305780,42.66,74304.85,0.0,-0.99993,0.0,0.00601]
[1779927307794,42.66,74302.0,0.0,-0.99993,0.0,0.00594]
[1779927312829,42.66,74312.28,0.0,-0.99993,0.0,0.00619]
[1779927313836,42.66,74315.75,0.0,-0.99993,0.0,0.00628]
[1779927318871,42.66,74315.79,0.0,-0.99993,0.0,0.00628]
[1779927323904,42.66,74319.18,0.0,-0.99993,0.0,0.00637]
[1779927327934,42.66,74325.61,0.0,-0.99993,0.0,0.00654]
[1779927328944,42.66,74330.25,0.0,-0.99993,0.0,0.00666]
[1779927330955,42.66,74334.82,0.0,-0.99992,0.0,0.00678]
[1779927335996,42.66,74333.47,0.0,-0.99993,0.0,0.00664]
[1779927341035,42.66,74333.8,0.0,-0.99993,0.0,0.00664]
[1779927344056,42.66,74342.27,0.0,-0.99992,0.0,0.00687]
[1779927345064,42.66,74345.26,0.0,-0.99992,0.0,0.00696]
[1779927348084,42.66,74347.0,0.0,-0.99992,0.0,0.00701]
[1779927353119,42.66,74348.09,0.0,-0.99992,0.0,0.00704]
[1779927358153,42.66,74348.78,0.0,-0.99992,0.0,0.00706]
[1779927361175,42.66,74355.48,0.0,-0.99992,0.0,0.00725]
[1779927362181,42.66,74358.37,0.0,-0.99992,0.0,0.00733]
[1779927363188,42.66,74367.06,0.0,-0.99991,0.0,0.00759]
[1779927364195,42.66,74372.35,0.0,-0.99991,0.0,0.00776]
[1779927365691,42.66,74369.99,0.0,-0.99991,0.0,0.00768]
[1779927371245,42.66,74365.79,0.0,-0.99991,0.0,0.00756]
[1779927374268,42.66,74371.43,0.0,-0.99991,0.0,0.00773]
[1779927378294,42.66,74379.79,0.0,-0.99991,0.0,0.00799]
[1779927380307,42.66,74380.08,0.0,-0.99991,0.0,0.008]
[1779927385830,42.66,74380.3,0.0,-0.99991,0.0,0.00801]
[1779927391386,42.66,74381.48,0.0,-0.99991,0.0,0.00791]
[1779927395926,42.66,74355.01,0.0,-0.99992,0.0,0.00712]
[1779927396420,42.66,74355.01,0.0,-0.99992,0.0,0.00712]
[1779927397427,42.66,74355.43,0.0,-0.99992,0.0,0.00713]
[1779927402464,42.66,74357.38,0.0,-0.99992,0.0,0.00719]
[1779927403470,42.66,74362.7,0.0,-0.99992,0.0,0.00734]
[1779927404476,42.66,74366.09,0.0,-0.99992,0.0,0.00744]
[1779927407497,42.66,74369.38,0.0,-0.99991,0.0,0.00754]
[1779927410519,42.66,74379.49,0.0,-0.99991,0.0,0.00785]
[1779927411525,42.66,74383.4,0.0,-0.99991,0.0,0.00798]
[1779927413540,42.66,74385.76,0.0,-0.99991,0.0,0.00805]
[1779927418574,42.66,74383.38,0.0,-0.99991,0.0,0.00797]
[1779927423610,42.66,74386.16,0.0,-0.99991,0.0,0.00806]
[1779927426160,42.66,74401.53,0.0,-0.9999,0.0,0.00857]
[1779927427638,42.66,74402.92,0.0,-0.9999,0.0,0.00862]
[1779927429651,42.66,74396.86,0.0,-0.9999,0.0,0.00841]
[1779927430659,42.66,74391.59,0.0,-0.99991,0.0,0.00824]
[1779927431665,42.66,74391.3,0.0,-0.99991,0.0,0.00823]
[1779927436702,42.66,74391.76,0.0,-0.99991,0.0,0.00825]
[1779927439721,42.66,74398.74,0.0,-0.9999,0.0,0.00848]
[1779927442742,42.66,74380.95,0.0,-0.99991,0.0,0.0079]
[1779927443752,42.66,74376.77,0.0,-0.99991,0.0,0.00777]
[1779927445766,42.66,74373.93,0.0,-0.99991,0.0,0.00768]
[1779927446773,42.66,74379.22,0.0,-0.99991,0.0,0.00784]
[1779927447778,42.66,74389.21,0.0,-0.99991,0.0,0.00816]
[1779927448787,42.66,74392.73,0.0,-0.99991,0.0,0.00828]
[1779927450799,42.66,74387.6,0.0,-0.99991,0.0,0.00811]
[1779927455834,42.66,74387.82,0.0,-0.99991,0.0,0.00799]
[1779927459863,42.66,74391.95,0.0,-0.99991,0.0,0.00812]
[1779927464897,42.66,74395.05,0.0,-0.99991,0.0,0.00822]
[1779927469932,42.66,74408.91,0.0,-0.9999,0.0,0.00869]
[1779927470944,42.66,74411.66,0.0,-0.9999,0.0,0.00878]
[1779927472962,42.66,74417.04,0.0,-0.9999,0.0,0.00897]
[1779927477998,42.66,74416.3,0.0,-0.9999,0.0,0.00894]
[1779927480025,42.66,74421.35,0.0,-0.9999,0.0,0.00912]
[1779927482034,42.66,74427.95,0.0,-0.99989,0.0,0.00936]
[1779927487069,42.66,74432.91,0.0,-0.99989,0.0,0.00955]
[1779927492103,42.66,74436.59,0.0,-0.99989,0.0,0.00969]
[1779927497139,42.66,74435.14,0.0,-0.99989,0.0,0.00963]
[1779927502174,42.66,74443.75,0.0,-0.99988,0.0,0.00997]
[1779927503188,42.66,74447.11,0.0,-0.99988,0.0,0.0101]
[1779927506218,42.66,74452.44,0.0,-0.99988,0.0,0.01031]
[1779927511240,42.66,74446.25,0.0,-0.99989,0.0,0.00991]
[1779927515268,42.66,74440.75,0.0,-0.99989,0.0,0.00969]
[1779927516275,42.66,74437.89,0.0,-0.99989,0.0,0.00958]
[1779927521311,42.66,74443.37,0.0,-0.99989,0.0,0.00979]
[1779927526347,42.66,74447.81,0.0,-0.99988,0.0,0.00997]
[1779927531390,42.66,74452.19,0.0,-0.99988,0.0,0.01014]
[1779927536944,42.66,74453.99,0.0,-0.99988,0.0,0.01021]
[1779927542462,42.66,74451.96,0.0,-0.99988,0.0,0.01013]
[1779927547498,42.66,74449.28,0.0,-0.99988,0.0,0.01002]
[1779927553540,42.66,74449.61,0.0,-0.99988,0.0,0.01004]
[1779927558574,42.66,74448.24,0.0,-0.99988,0.0,0.00998]
[1779927563611,42.66,74443.83,0.0,-0.99989,0.0,0.00981]
[1779927565624,42.66,74441.26,0.0,-0.99989,0.0,0.00971]
[1779927570657,42.66,74435.74,0.0,-0.99989,0.0,0.0095]
[1779927571666,42.66,74422.49,0.0,-0.9999,0.0,0.00888]
[1779927572674,42.66,74416.52,0.0,-0.9999,0.0,0.00867]
[1779927573682,42.66,74416.34,0.0,-0.9999,0.0,0.00866]
[1779927574688,42.66,74422.12,0.0,-0.9999,0.0,0.00886]
[1779927575695,42.66,74427.06,0.0,-0.9999,0.0,0.00904]
[1779927577229,42.66,74427.08,0.0,-0.9999,0.0,0.00904]
[1779927578718,42.66,74417.03,0.0,-0.9999,0.0,0.00868]
[1779927579725,42.66,74415.43,0.0,-0.9999,0.0,0.00863]
[1779927584759,42.66,74415.43,0.0,-0.9999,0.0,0.00863]
[1779927589795,42.66,74411.29,0.0,-0.9999,0.0,0.00849]
[1779927594831,42.66,74406.97,0.0,-0.9999,0.0,0.00834]
[1779927599867,42.66,74409.51,0.0,-0.9999,0.0,0.00843]
[1779927604903,42.66,74407.37,0.0,-0.9999,0.0,0.00836]
[1779927607439,42.66,74395.02,0.0,-0.99991,0.0,0.00796]
[1779927609937,42.66,74390.47,0.0,-0.99991,0.0,0.00781]
[1779927610945,42.66,74383.83,0.0,-0.99991,0.0,0.00761]
[1779927611951,42.66,74380.18,0.0,-0.99991,0.0,0.0075]
[1779927616987,42.66,74384.29,0.0,-0.99991,0.0,0.00762]
[1779927622023,42.66,74386.02,0.0,-0.99991,0.0,0.00767]
[1779927627059,42.66,74389.15,0.0,-0.99991,0.0,0.00777]
[1779927632094,42.66,74390.13,0.0,-0.99991,0.0,0.00767]
[1779927637130,42.66,74389.38,0.0,-0.99991,0.0,0.00765]
[1779927641156,42.66,74397.79,0.0,-0.99991,0.0,0.00791]
[1779927642164,42.66,74403.01,0.0,-0.99991,0.0,0.00808]
[1779927643173,42.66,74405.09,0.0,-0.99991,0.0,0.00815]
[1779927646191,42.66,74412.07,0.0,-0.9999,0.0,0.00838]
[1779927649213,42.66,74417.42,0.0,-0.9999,0.0,0.00856]
[1779927652235,42.66,74423.19,0.0,-0.9999,0.0,0.00876]
[1779927653240,42.66,74429.09,0.0,-0.9999,0.0,0.00896]
[1779927655254,42.66,74433.83,0.0,-0.99989,0.0,0.00914]
[1779927660289,42.66,74434.34,0.0,-0.99989,0.0,0.00915]
[1779927665325,42.66,74434.12,0.0,-0.99989,0.0,0.00915]
[1779927670361,42.66,74434.25,0.0,-0.99989,0.0,0.00915]
[1779927675395,42.66,74433.74,0.0,-0.99989,0.0,0.00913]
[1779927680432,42.66,74434.15,0.0,-0.99989,0.0,0.00915]
[1779927685465,42.66,74438.7,0.0,-0.99989,0.0,0.00931]
[1779927687480,42.66,74444.28,0.0,-0.99989,0.0,0.00952]
[1779927692515,42.66,74445.24,0.0,-0.99989,0.0,0.0094]
[1779927698085,42.66,74446.62,0.0,-0.99989,0.0,0.00946]
[1779927703591,42.66,74446.52,0.0,-0.99989,0.0,0.00945]
[1779927708627,42.66,74446.8,0.0,-0.99989,0.0,0.00946]
[1779927710640,42.66,74459.95,0.0,-0.99988,0.0,0.00997]
[1779927711650,42.66,74461.99,0.0,-0.99988,0.0,0.01005]
[1779927716683,42.66,74463.89,0.0,-0.99988,0.0,0.01012]
[1779927719703,42.66,74455.84,0.0,-0.99989,0.0,0.00981]
[1779927720711,42.66,74457.38,0.0,-0.99989,0.0,0.00987]
[1779927725746,42.66,74455.61,0.0,-0.99989,0.0,0.0098]
[1779927730780,42.66,74450.49,0.0,-0.99989,0.0,0.0096]
[1779927735816,42.66,74453.15,0.0,-0.99989,0.0,0.0097]
[1779927738367,42.66,74447.65,0.0,-0.99989,0.0,0.00949]
[1779927743871,42.66,74448.18,0.0,-0.99989,0.0,0.00951]
[1779927748907,42.66,74451.01,0.0,-0.99989,0.0,0.00962]
[1779927753958,42.66,74436.85,0.0,-0.9999,0.0,0.00895]
[1779927754958,42.66,74437.34,0.0,-0.9999,0.0,0.00897]
[1779927758511,42.66,74450.9,0.0,-0.99989,0.0,0.00946]
[1779927759997,42.66,74450.9,0.0,-0.99989,0.0,0.00946]
[1779927765032,42.66,74453.76,0.0,-0.99989,0.0,0.00957]
[1779927770072,42.66,74452.8,0.0,-0.99989,0.0,0.00954]
[1779927775108,42.66,74451.31,0.0,-0.99989,0.0,0.00948]
[1779927780143,42.66,74451.02,0.0,-0.99989,0.0,0.00947]
[1779927785177,42.66,74447.65,0.0,-0.99989,0.0,0.00934]
[1779927787190,42.66,74436.83,0.0,-0.9999,0.0,0.00895]
[1779927788198,42.66,74435.81,0.0,-0.9999,0.0,0.00891]
[1779927793236,42.66,74436.83,0.0,-0.9999,0.0,0.00895]
[1779927798269,42.66,74436.72,0.0,-0.9999,0.0,0.00895]
[1779927803302,42.66,74435.04,0.0,-0.9999,0.0,0.00889]
[1779927807330,42.66,74429.35,0.0,-0.9999,0.0,0.00869]
[1779927812365,42.66,74430.01,0.0,-0.9999,0.0,0.00857]
[1779927817400,42.66,74432.49,0.0,-0.9999,0.0,0.00866]
[1779927818408,42.66,74425.06,0.0,-0.9999,0.0,0.0084]
[1779927819421,42.66,74421.36,0.0,-0.9999,0.0,0.00828]
[1779927823445,42.66,74420.8,0.0,-0.99991,0.0,0.00826]
[1779927828480,42.66,74421.81,0.0,-0.9999,0.0,0.00829]
[1779927833514,42.66,74425.13,0.0,-0.9999,0.0,0.0084]
[1779927838550,42.66,74423.72,0.0,-0.9999,0.0,0.00836]
[1779927842580,42.66,74417.14,0.0,-0.99991,0.0,0.00814]
[1779927843586,42.66,74415.5,0.0,-0.99991,0.0,0.00809]
[1779927848620,42.66,74409.66,0.0,-0.99991,0.0,0.0079]
[1779927852648,42.66,74402.45,0.0,-0.99991,0.0,0.00767]
[1779927856678,42.66,74409.51,0.0,-0.99991,0.0,0.00789]
[1779927857683,42.66,74410.77,0.0,-0.99991,0.0,0.00793]
[1779927862718,42.66,74412.52,0.0,-0.99991,0.0,0.00799]
[1779927867754,42.66,74411.66,0.0,-0.99991,0.0,0.00796]
[1779927871783,42.66,74418.61,0.0,-0.99991,0.0,0.00805]
[1779927876817,42.66,74419.38,0.0,-0.99991,0.0,0.00808]
[1779927881852,42.66,74419.28,0.0,-0.99991,0.0,0.00808]
[1779927886887,42.66,74383.87,0.0,-0.99992,0.0,0.007]
[1779927887895,42.66,74364.25,0.0,-0.99993,0.0,0.00646]
[1779927889436,42.66,74362.66,0.0,-0.99993,0.0,0.00642]
[1779927894944,42.66,74359.56,0.0,-0.99993,0.0,0.00634]
[1779927899978,42.66,74359.1,0.0,-0.99993,0.0,0.00633]
[1779927901992,42.66,74348.06,0.0,-0.99993,0.0,0.00605]
[1779927903003,42.66,74338.99,0.0,-0.99993,0.0,0.00583]
[1779927904019,42.66,74340.7,0.0,-0.99993,0.0,0.00587]
[1779927909640,42.66,74341.95,0.0,-0.99993,0.0,0.0059]
[1779927914081,42.66,74333.63,0.0,-0.99994,0.0,0.0057]
[1779927917103,42.66,74327.25,0.0,-0.99994,0.0,0.00555]
[1779927921130,42.66,74321.13,0.0,-0.99994,0.0,0.00541]
[1779927924151,42.66,74310.53,0.0,-0.99994,0.0,0.00518]
[1779927925160,42.66,74304.29,0.0,-0.99994,0.0,0.00505]
[1779927926165,42.66,74302.45,0.0,-0.99994,0.0,0.00501]
[1779927927172,42.66,74296.87,0.0,-0.99995,0.0,0.0049]
[1779927928179,42.66,74296.76,0.0,-0.99995,0.0,0.00489]
[1779927929782,42.66,74281.45,0.0,-0.99995,0.0,0.00459]
[1779927931201,42.66,74281.24,0.0,-0.99995,0.0,0.00451]
[1779927933215,42.66,74266.86,0.0,-0.99995,0.0,0.00424]
[1779927934222,42.66,74255.1,0.0,-0.99996,0.0,0.00404]
[1779927935230,42.66,74250.95,0.0,-0.99996,0.0,0.00397]
[1779927940264,42.66,74253.47,0.0,-0.99996,0.0,0.00401]
[1779927942279,42.66,74258.64,0.0,-0.99995,0.0,0.0041]
[1779927945299,42.66,74252.67,0.0,-0.99996,0.0,0.004]
[1779927950336,42.66,74252.26,0.0,-0.99996,0.0,0.00399]
[1779927955370,42.66,74255.2,0.0,-0.99996,0.0,0.00404]
[1779927961416,42.66,74251.98,0.0,-0.99996,0.0,0.00398]
[1779927966447,42.66,74259.74,0.0,-0.99995,0.0,0.00412]
[1779927967454,42.66,74265.31,0.0,-0.99995,0.0,0.00421]
[1779927968462,42.66,74267.5,0.0,-0.99995,0.0,0.00425]
[1779927972490,42.66,74277.98,0.0,-0.99995,0.0,0.00444]
[1779927973498,42.66,74282.36,0.0,-0.99995,0.0,0.00453]
[1779927978534,42.66,74281.04,0.0,-0.99995,0.0,0.0045]
[1779927982563,42.66,74273.28,0.0,-0.99995,0.0,0.00436]
[1779927983570,42.66,74273.94,0.0,-0.99995,0.0,0.00437]
[1779927984577,42.66,74280.88,0.0,-0.99995,0.0,0.0045]
[1779927985584,42.66,74285.67,0.0,-0.99995,0.0,0.00459]
[1779927988606,42.66,74289.5,0.0,-0.99995,0.0,0.00466]
[1779927993640,42.66,74289.1,0.0,-0.99995,0.0,0.00457]
[1779927998674,42.66,74296.39,0.0,-0.99995,0.0,0.00472]
[1779928003711,42.66,74299.02,0.0,-0.99995,0.0,0.00477]
[1779928008746,42.66,74295.92,0.0,-0.99995,0.0,0.00471]
[1779928012773,42.66,74301.13,0.0,-0.99995,0.0,0.00481]
[1779928013781,42.66,74316.27,0.0,-0.99994,0.0,0.00512]
[1779928014788,42.66,74320.75,0.0,-0.99994,0.0,0.00522]
[1779928016805,42.66,74321.88,0.0,-0.99994,0.0,0.00524]
[1779928021840,42.66,74320.47,0.0,-0.99994,0.0,0.00521]
[1779928025873,42.66,74313.78,0.0,-0.99994,0.0,0.00507]
[1779928027879,42.66,74311.16,0.0,-0.99994,0.0,0.00502]
[1779928031907,42.66,74319.85,0.0,-0.99994,0.0,0.0052]
[1779928034927,42.66,74321.19,0.0,-0.99994,0.0,0.00523]
[1779928040561,42.66,74320.61,0.0,-0.99994,0.0,0.00522]
[1779928042989,42.66,74309.98,0.0,-0.99994,0.0,0.00499]
[1779928043991,42.66,74307.87,0.0,-0.99994,0.0,0.00495]
[1779928046004,42.66,74315.53,0.0,-0.99994,0.0,0.00511]
[1779928047012,42.66,74318.52,0.0,-0.99994,0.0,0.00517]
[1779928052046,42.66,74315.08,0.0,-0.99994,0.0,0.00501]
[1779928057081,42.66,74314.59,0.0,-0.99994,0.0,0.005]
[1779928062116,42.66,74313.87,0.0,-0.99994,0.0,0.00498]
[1779928067152,42.66,74313.07,0.0,-0.99994,0.0,0.00497]
[1779928072187,42.66,74313.18,0.0,-0.99994,0.0,0.00497]
[1779928077222,42.66,74313.49,0.0,-0.99994,0.0,0.00498]
[1779928082292,42.66,74308.09,0.0,-0.99995,0.0,0.00487]
[1779928083284,42.66,74303.9,0.0,-0.99995,0.0,0.00478]
[1779928086306,42.66,74290.92,0.0,-0.99995,0.0,0.00453]
[1779928087314,42.66,74279.96,0.0,-0.99995,0.0,0.00432]
[1779928088320,42.66,74279.1,0.0,-0.99995,0.0,0.00431]
[1779928093356,42.66,74283.62,0.0,-0.99995,0.0,0.00439]
[1779928098390,42.66,74284.24,0.0,-0.99995,0.0,0.0044]
[1779928101414,42.66,74291.09,0.0,-0.99995,0.0,0.00453]
[1779928103426,42.66,74294.1,0.0,-0.99995,0.0,0.00459]
[1779928108462,42.66,74294.72,0.0,-0.99995,0.0,0.0046]
[1779928113497,42.66,74294.28,0.0,-0.99995,0.0,0.00451]
[1779928118532,42.66,74298.99,0.0,-0.99995,0.0,0.0046]
[1779928123568,42.66,74298.99,0.0,-0.99995,0.0,0.0046]
[1779928130617,42.66,74300.3,0.0,-0.99995,0.0,0.00463]
[1779928132632,42.66,74307.64,0.0,-0.99995,0.0,0.00477]
[1779928134646,42.66,74309.02,0.0,-0.99995,0.0,0.0048]
[1779928139680,42.66,74309.12,0.0,-0.99995,0.0,0.0048]
[1779928143711,42.66,74321.91,0.0,-0.99994,0.0,0.00506]
[1779928144715,42.66,74331.16,0.0,-0.99994,0.0,0.00526]
[1779928145723,42.66,74334.32,0.0,-0.99994,0.0,0.00533]
[1779928147737,42.66,74336.32,0.0,-0.99994,0.0,0.00538]
[1779928150758,42.66,74345.99,0.0,-0.99994,0.0,0.0056]
[1779928151765,42.66,74351.44,0.0,-0.99994,0.0,0.00572]
[1779928152772,42.66,74355.32,0.0,-0.99993,0.0,0.00582]
[1779928153779,42.66,74358.25,0.0,-0.99993,0.0,0.00589]
[1779928154786,42.66,74358.0,0.0,-0.99993,0.0,0.00588]
[1779928159820,42.66,74357.33,0.0,-0.99993,0.0,0.00586]
[1779928164855,42.66,74356.48,0.0,-0.99993,0.0,0.00584]
[1779928171906,42.66,74356.1,0.0,-0.99994,0.0,0.00573]
[1779928176941,42.66,74356.83,0.0,-0.99993,0.0,0.00575]
[1779928181975,42.66,74362.85,0.0,-0.99993,0.0,0.0059]
[1779928187013,42.66,74362.75,0.0,-0.99993,0.0,0.00589]
[1779928193053,42.66,74363.28,0.0,-0.99993,0.0,0.00591]
[1779928198088,42.66,74363.8,0.0,-0.99993,0.0,0.00592]
[1779928203123,42.66,74375.31,0.0,-0.99993,0.0,0.00621]
[1779928204130,42.66,74382.15,0.0,-0.99993,0.0,0.00638]
[1779928205138,42.66,74386.87,0.0,-0.99993,0.0,0.00651]
[1779928207152,42.66,74390.41,0.0,-0.99992,0.0,0.0066]
[1779928211770,42.66,74376.71,0.0,-0.99993,0.0,0.00624]
[1779928213195,42.66,74371.66,0.0,-0.99993,0.0,0.00611]
[1779928214202,42.66,74372.19,0.0,-0.99993,0.0,0.00613]
[1779928219236,42.66,74376.33,0.0,-0.99993,0.0,0.00623]
[1779928221840,42.66,74381.7,0.0,-0.99993,0.0,0.00637]
[1779928227291,42.66,74380.78,0.0,-0.99993,0.0,0.00635]
[1779928232334,42.66,74378.44,0.0,-0.99993,0.0,0.00618]
[1779928237367,42.66,74382.84,0.0,-0.99993,0.0,0.00629]
[1779928238377,42.66,74395.72,0.0,-0.99992,0.0,0.00663]
[1779928239382,42.66,74401.46,0.0,-0.99992,0.0,0.00679]
[1779928240388,42.66,74399.03,0.0,-0.99992,0.0,0.00673]
[1779928245424,42.66,74390.7,0.0,-0.99993,0.0,0.0065]
[1779928247442,42.66,74389.57,0.0,-0.99993,0.0,0.00647]
[1779928252473,42.66,74388.57,0.0,-0.99993,0.0,0.00644]
[1779928256502,42.66,74383.37,0.0,-0.99993,0.0,0.00631]
[1779928258515,42.66,74378.79,0.0,-0.99993,0.0,0.00619]
[1779928259524,42.66,74384.52,0.0,-0.99993,0.0,0.00634]
[1779928260529,42.66,74389.68,0.0,-0.99993,0.0,0.00647]
[1779928262126,42.66,74388.75,0.0,-0.99993,0.0,0.00645]
[1779928267580,42.66,74379.16,0.0,-0.99993,0.0,0.0062]
[1779928268588,42.66,74375.45,0.0,-0.99993,0.0,0.0061]
[1779928270601,42.66,74373.11,0.0,-0.99993,0.0,0.00605]
[1779928273623,42.66,74367.98,0.0,-0.99993,0.0,0.00592]
[1779928275636,42.66,74364.85,0.0,-0.99993,0.0,0.00584]
[1779928280672,42.66,74372.39,0.0,-0.99993,0.0,0.00603]
[1779928281704,42.66,74375.43,0.0,-0.99993,0.0,0.0061]
[1779928284709,42.66,74368.83,0.0,-0.99993,0.0,0.00594]
[1779928289737,42.66,74366.87,0.0,-0.99993,0.0,0.00589]
[1779928292758,42.66,74372.59,0.0,-0.99993,0.0,0.00593]
[1779928296788,42.66,74378.07,0.0,-0.99993,0.0,0.00606]
[1779928301820,42.66,74380.25,0.0,-0.99993,0.0,0.00612]
[1779928306856,42.66,74382.18,0.0,-0.99993,0.0,0.00617]
[1779928311891,42.66,74382.36,0.0,-0.99993,0.0,0.00617]
[1779928316927,42.66,74383.49,0.0,-0.99993,0.0,0.0062]
[1779928321961,42.66,74384.43,0.0,-0.99993,0.0,0.00623]
[1779928326996,42.66,74384.0,0.0,-0.99993,0.0,0.00621]
[1779928332031,42.66,74383.71,0.0,-0.99993,0.0,0.00621]
[1779928340092,42.66,74384.83,0.0,-0.99993,0.0,0.00624]
[1779928345124,42.66,74382.68,0.0,-0.99993,0.0,0.00618]
[1779928350160,42.66,74385.34,0.0,-0.99993,0.0,0.00625]
[1779928355194,42.66,74385.18,0.0,-0.99993,0.0,0.00614]
[1779928359223,42.66,74393.62,0.0,-0.99993,0.0,0.00636]
[1779928360230,42.66,74405.74,0.0,-0.99992,0.0,0.00668]
[1779928361236,42.66,74414.64,0.0,-0.99992,0.0,0.00693]
[1779928362245,42.66,74415.87,0.0,-0.99992,0.0,0.00696]
[1779928367278,42.66,74418.31,0.0,-0.99992,0.0,0.00703]
[1779928368286,42.66,74410.57,0.0,-0.99992,0.0,0.00681]
[1779928369292,42.66,74406.8,0.0,-0.99992,0.0,0.00671]
[1779928374334,42.66,74414.12,0.0,-0.99992,0.0,0.00691]
[1779928375341,42.66,74419.32,0.0,-0.99992,0.0,0.00706]
[1779928376347,42.66,74421.38,0.0,-0.99992,0.0,0.00712]
[1779928381382,42.66,74418.38,0.0,-0.99992,0.0,0.00703]
[1779928385410,42.66,74411.93,0.0,-0.99992,0.0,0.00685]
[1779928386416,42.66,74406.71,0.0,-0.99992,0.0,0.00671]
[1779928387425,42.66,74406.26,0.0,-0.99992,0.0,0.00669]
[1779928393095,42.66,74399.82,0.0,-0.99993,0.0,0.00652]
[1779928395480,42.66,74391.74,0.0,-0.99993,0.0,0.00631]
[1779928399508,42.66,74397.18,0.0,-0.99993,0.0,0.00645]
[1779928404544,42.66,74399.81,0.0,-0.99993,0.0,0.00652]
[1779928409578,42.66,74398.67,0.0,-0.99993,0.0,0.00649]
[1779928414614,42.66,74396.69,0.0,-0.99993,0.0,0.00633]
[1779928419649,42.66,74396.82,0.0,-0.99993,0.0,0.00633]
[1779928421663,42.66,74408.35,0.0,-0.99992,0.0,0.00664]
[1779928426697,42.66,74407.9,0.0,-0.99992,0.0,0.00662]
[1779928431747,42.66,74403.6,0.0,-0.99993,0.0,0.00651]
[1779928436780,42.66,74407.09,0.0,-0.99992,0.0,0.0066]
[1779928440810,42.66,74402.24,0.0,-0.99993,0.0,0.00647]
[1779928444838,42.66,74407.66,0.0,-0.99992,0.0,0.00662]
[1779928449872,42.66,74405.89,0.0,-0.99992,0.0,0.00657]
[1779928454907,42.66,74406.74,0.0,-0.99992,0.0,0.00659]
[1779928459943,42.66,74406.95,0.0,-0.99992,0.0,0.0066]
[1779928463970,42.66,74411.88,0.0,-0.99992,0.0,0.00673]
[1779928469005,42.66,74413.87,0.0,-0.99992,0.0,0.00679]
[1779928473037,42.66,74416.02,0.0,-0.99992,0.0,0.00673]
[1779928476057,42.66,74421.2,0.0,-0.99992,0.0,0.00688]
[1779928480085,42.66,74426.41,0.0,-0.99992,0.0,0.00702]
[1779928483106,42.66,74433.8,0.0,-0.99992,0.0,0.00724]
[1779928484113,42.66,74439.55,0.0,-0.99991,0.0,0.00741]
[1779928485120,42.66,74439.56,0.0,-0.99991,0.0,0.00741]
[1779928490155,42.66,74435.41,0.0,-0.99992,0.0,0.00729]
[1779928495191,42.66,74429.82,0.0,-0.99992,0.0,0.00712]
[1779928500225,42.66,74432.98,0.0,-0.99992,0.0,0.00722]
[1779928505262,42.66,74433.04,0.0,-0.99992,0.0,0.00722]
[1779928511304,42.66,74431.38,0.0,-0.99992,0.0,0.00717]
[1779928516339,42.66,74432.73,0.0,-0.99992,0.0,0.00721]
[1779928521375,42.66,74437.17,0.0,-0.99992,0.0,0.00734]
[1779928525402,42.66,74444.31,0.0,-0.99991,0.0,0.00756]
[1779928527416,42.66,74446.64,0.0,-0.99991,0.0,0.00763]
[1779928531444,42.66,74449.06,0.0,-0.99991,0.0,0.00758]
[1779928536480,42.66,74450.15,0.0,-0.99991,0.0,0.00761]
[1779928539501,42.66,74445.0,0.0,-0.99991,0.0,0.00745]
[1779928545543,42.66,74446.93,0.0,-0.99991,0.0,0.00751]
[1779928550577,42.66,74447.12,0.0,-0.99991,0.0,0.00752]
[1779928555613,42.66,74446.34,0.0,-0.99991,0.0,0.00749]
[1779928561655,42.66,74447.61,0.0,-0.99991,0.0,0.00753]
[1779928564317,42.66,74440.68,0.0,-0.99992,0.0,0.00732]
[1779928569711,42.66,74433.16,0.0,-0.99992,0.0,0.0071]
[1779928574745,42.66,74431.8,0.0,-0.99992,0.0,0.00706]
[1779928579781,42.66,74433.69,0.0,-0.99992,0.0,0.00711]
[1779928584460,42.66,74439.2,0.0,-0.99992,0.0,0.00728]
[1779928585826,42.66,74440.46,0.0,-0.99992,0.0,0.00731]
[1779928590859,42.66,74442.21,0.0,-0.99991,0.0,0.00737]
[1779928595893,42.66,74443.85,0.0,-0.99992,0.0,0.00729]
[1779928600927,42.66,74437.8,0.0,-0.99992,0.0,0.00711]
[1779928605963,42.66,74432.09,0.0,-0.99992,0.0,0.00695]
[1779928608984,42.66,74425.27,0.0,-0.99992,0.0,0.00676]
[1779928609991,42.66,74419.67,0.0,-0.99992,0.0,0.0066]
[1779928613012,42.66,74414.11,0.0,-0.99993,0.0,0.00645]
[1779928618046,42.66,74411.85,0.0,-0.99993,0.0,0.00639]
[1779928623081,42.66,74417.92,0.0,-0.99992,0.0,0.00655]
[1779928628116,42.66,74417.25,0.0,-0.99992,0.0,0.00654]
[1779928632145,42.66,74424.81,0.0,-0.99992,0.0,0.00674]
[1779928636173,42.66,74431.36,0.0,-0.99992,0.0,0.00693]
[1779928640200,42.66,74436.07,0.0,-0.99992,0.0,0.00706]
[1779928642214,42.66,74443.98,0.0,-0.99992,0.0,0.00729]
[1779928645239,42.66,74435.04,0.0,-0.99992,0.0,0.00703]
[1779928649269,42.66,74429.77,0.0,-0.99992,0.0,0.00688]
[1779928654303,42.66,74426.58,0.0,-0.99992,0.0,0.00667]
[1779928659354,42.66,74432.44,0.0,-0.99992,0.0,0.00684]
[1779928664371,42.66,74432.84,0.0,-0.99992,0.0,0.00685]
[1779928669406,42.66,74433.97,0.0,-0.99992,0.0,0.00688]
[1779928674442,42.66,74432.92,0.0,-0.99992,0.0,0.00685]
[1779928679480,42.66,74435.51,0.0,-0.99992,0.0,0.00692]
[1779928685523,42.66,74431.64,0.0,-0.99992,0.0,0.00682]
[1779928689550,42.66,74423.21,0.0,-0.99992,0.0,0.00658]
[1779928690557,42.66,74419.18,0.0,-0.99993,0.0,0.00647]
[1779928695593,42.66,74420.13,0.0,-0.99993,0.0,0.0065]
[1779928700626,42.66,74422.95,0.0,-0.99992,0.0,0.00658]
[1779928706668,42.66,74422.67,0.0,-0.99992,0.0,0.00657]
[1779928711704,42.66,74425.79,0.0,-0.99992,0.0,0.00654]
[1779928713719,42.66,74430.22,0.0,-0.99992,0.0,0.00666]
[1779928718753,42.66,74427.41,0.0,-0.99992,0.0,0.00658]
[1779928723787,42.66,74425.92,0.0,-0.99992,0.0,0.00654]
[1779928727816,42.66,74431.88,0.0,-0.99992,0.0,0.0067]
[1779928732851,42.66,74433.21,0.0,-0.99992,0.0,0.00674]
[1779928738892,42.66,74433.72,0.0,-0.99992,0.0,0.00676]
[1779928743928,42.66,74438.1,0.0,-0.99992,0.0,0.00688]
[1779928745619,42.66,74443.62,0.0,-0.99992,0.0,0.00704]
[1779928745941,42.66,74443.62,0.0,-0.99992,0.0,0.00704]
[1779928750977,42.66,74448.08,0.0,-0.99992,0.0,0.00717]
[1779928756011,42.66,74446.16,0.0,-0.99992,0.0,0.00711]
[1779928761046,42.66,74447.17,0.0,-0.99992,0.0,0.00714]
[1779928766082,42.66,74447.98,0.0,-0.99992,0.0,0.00716]
[1779928771119,42.66,74443.1,0.0,-0.99992,0.0,0.0069]
[1779928772126,42.66,74432.25,0.0,-0.99992,0.0,0.0066]
[1779928774138,42.66,74437.81,0.0,-0.99992,0.0,0.00675]
[1779928779173,42.66,74437.23,0.0,-0.99992,0.0,0.00674]
[1779928784209,42.66,74434.04,0.0,-0.99992,0.0,0.00665]
[1779928785216,42.66,74424.72,0.0,-0.99993,0.0,0.0064]
[1779928790252,42.66,74421.26,0.0,-0.99993,0.0,0.00631]
[1779928795286,42.66,74420.74,0.0,-0.99993,0.0,0.00629]
[1779928800328,42.66,74419.84,0.0,-0.99993,0.0,0.00627]
[1779928802337,42.66,74413.1,0.0,-0.99993,0.0,0.00609]
[1779928805357,42.66,74421.95,0.0,-0.99993,0.0,0.00632]
[1779928810392,42.66,74423.25,0.0,-0.99993,0.0,0.00636]
[1779928815428,42.66,74422.97,0.0,-0.99993,0.0,0.00635]
[1779928820463,42.66,74423.67,0.0,-0.99993,0.0,0.00637]
[1779928825499,42.66,74425.21,0.0,-0.99993,0.0,0.00641]
[1779928830532,42.66,74418.57,0.0,-0.99993,0.0,0.00624]
[1779928835568,42.66,74417.95,0.0,-0.99993,0.0,0.00611]
[1779928837582,42.66,74426.15,0.0,-0.99993,0.0,0.00632]
[1779928842616,42.66,74425.92,0.0,-0.99993,0.0,0.00632]
[1779928847652,42.66,74422.56,0.0,-0.99993,0.0,0.00623]
[1779928850674,42.66,74418.26,0.0,-0.99993,0.0,0.00612]
[1779928855709,42.66,74418.43,0.0,-0.99993,0.0,0.00612]
[1779928860743,42.66,74419.65,0.0,-0.99993,0.0,0.00615]
[1779928865784,42.66,74422.14,0.0,-0.99993,0.0,0.00622]
[1779928870815,42.66,74423.88,0.0,-0.99993,0.0,0.00626]
[1779928876537,42.66,74427.27,0.0,-0.99993,0.0,0.00635]
[1779928881891,42.66,74417.66,0.0,-0.99993,0.0,0.0061]
[1779928882898,42.66,74418.06,0.0,-0.99993,0.0,0.00611]
[1779928887934,42.66,74414.05,0.0,-0.99993,0.0,0.00601]
[1779928892970,42.66,74411.74,0.0,-0.99993,0.0,0.00585]
[1779928898008,42.66,74414.15,0.0,-0.99993,0.0,0.00591]
[1779928903040,42.66,74412.24,0.0,-0.99993,0.0,0.00586]
[1779928908075,42.66,74418.58,0.0,-0.99993,0.0,0.00602]
[1779928912105,42.66,74423.48,0.0,-0.99993,0.0,0.00614]
[1779928917138,42.66,74426.86,0.0,-0.99993,0.0,0.00623]
[1779928922176,42.66,74426.15,0.0,-0.99993,0.0,0.00621]
[1779928924188,42.66,74420.51,0.0,-0.99993,0.0,0.00607]
[1779928929225,42.66,74423.26,0.0,-0.99993,0.0,0.00614]
[1779928931238,42.66,74429.8,0.0,-0.99993,0.0,0.00631]
[1779928935265,42.66,74435.45,0.0,-0.99993,0.0,0.00646]
[1779928940300,42.66,74435.04,0.0,-0.99993,0.0,0.00645]
[1779928945336,42.66,74429.89,0.0,-0.99993,0.0,0.00631]
[1779928950371,42.66,74437.27,0.0,-0.99992,0.0,0.00651]
[1779928955405,42.66,74437.8,0.0,-0.99993,0.0,0.00641]
[1779928960442,42.66,74439.15,0.0,-0.99993,0.0,0.00644]
[1779928965476,42.66,74439.55,0.0,-0.99993,0.0,0.00645]
[1779928970511,42.66,74440.63,0.0,-0.99993,0.0,0.00648]
[1779928975548,42.66,74440.2,0.0,-0.99993,0.0,0.00647]
[1779928978566,42.66,74445.56,0.0,-0.99992,0.0,0.00662]
[1779928983601,42.66,74445.25,0.0,-0.99992,0.0,0.00661]
[1779928988636,42.66,74444.21,0.0,-0.99992,0.0,0.00658]
[1779928993671,42.66,74441.88,0.0,-0.99992,0.0,0.00652]
[1779928998707,42.66,74442.39,0.0,-0.99992,0.0,0.00653]
[1779929003741,42.66,74442.56,0.0,-0.99992,0.0,0.00653]
[1779929008776,42.66,74442.9,0.0,-0.99992,0.0,0.00654]
[1779929011798,42.66,74432.81,0.0,-0.99993,0.0,0.00616]
[1779929012806,42.66,74426.69,0.0,-0.99993,0.0,0.00601]
[1779929013811,42.66,74426.58,0.0,-0.99993,0.0,0.00601]
[1779929018847,42.66,74429.03,0.0,-0.99993,0.0,0.00607]
[1779929021869,42.66,74435.78,0.0,-0.99993,0.0,0.00624]
[1779929026903,42.66,74435.96,0.0,-0.99993,0.0,0.00625]
[1779929029925,42.66,74441.57,0.0,-0.99993,0.0,0.00639]
[1779929030931,42.66,74446.09,0.0,-0.99992,0.0,0.00651]
[1779929033957,42.66,74446.25,0.0,-0.99992,0.0,0.00652]
[1779929038989,42.66,74444.3,0.0,-0.99993,0.0,0.00647]
[1779929044023,42.66,74445.24,0.0,-0.99992,0.0,0.00649]
[1779929049058,42.66,74446.24,0.0,-0.99992,0.0,0.00652]
[1779929054094,42.66,74445.52,0.0,-0.99992,0.0,0.0065]
[1779929057809,42.66,74452.39,0.0,-0.99992,0.0,0.00669]
[1779929063156,42.66,74456.13,0.0,-0.99992,0.0,0.00679]
[1779929068191,42.66,74454.96,0.0,-0.99992,0.0,0.00676]
[1779929073228,42.66,74457.3,0.0,-0.99992,0.0,0.00671]
[1779929078261,42.66,74460.84,0.0,-0.99992,0.0,0.0068]
[1779929083297,42.66,74464.29,0.0,-0.99992,0.0,0.0069]
[1779929088332,42.66,74461.94,0.0,-0.99992,0.0,0.00684]
[1779929093366,42.66,74463.55,0.0,-0.99992,0.0,0.00688]
[1779929098402,42.66,74464.35,0.0,-0.99992,0.0,0.0069]
[1779929103437,42.66,74459.05,0.0,-0.99992,0.0,0.00675]
[1779929108471,42.66,74459.76,0.0,-0.99992,0.0,0.00677]
[1779929113506,42.66,74461.5,0.0,-0.99992,0.0,0.00682]
[1779929114513,42.66,74453.6,0.0,-0.99992,0.0,0.0066]
[1779929116528,42.66,74446.87,0.0,-0.99993,0.0,0.00642]
[1779929121562,42.66,74449.38,0.0,-0.99992,0.0,0.00649]
[1779929126598,42.66,74447.53,0.0,-0.99993,0.0,0.00644]
[1779929131636,42.66,74448.67,0.0,-0.99993,0.0,0.00635]
[1779929135662,42.66,74436.72,0.0,-0.99993,0.0,0.00605]
[1779929140696,42.66,74436.94,0.0,-0.99993,0.0,0.00605]
[1779929145730,42.66,74437.9,0.0,-0.99993,0.0,0.00608]
[1779929148751,42.66,74444.22,0.0,-0.99993,0.0,0.00624]
[1779929152780,42.66,74448.28,0.0,-0.99993,0.0,0.00634]
[1779929157817,42.66,74449.37,0.0,-0.99993,0.0,0.00637]
[1779929162849,42.66,74448.55,0.0,-0.99993,0.0,0.00635]
[1779929167885,42.66,74448.63,0.0,-0.99993,0.0,0.00635]
[1779929172919,42.66,74449.67,0.0,-0.99993,0.0,0.00638]
[1779929177957,42.66,74448.92,0.0,-0.99993,0.0,0.00636]
[1779929182993,42.66,74452.9,0.0,-0.99992,0.0,0.00647]
[1779929189035,42.66,74450.37,0.0,-0.99993,0.0,0.0064]
[1779929192056,42.66,74452.71,0.0,-0.99993,0.0,0.00635]
[1779929197091,42.66,74452.72,0.0,-0.99993,0.0,0.00635]
[1779929202126,42.66,74453.25,0.0,-0.99993,0.0,0.00636]
[1779929205148,42.66,74463.12,0.0,-0.99992,0.0,0.00663]
[1779929206156,42.66,74463.07,0.0,-0.99992,0.0,0.00663]
[1779929211191,42.66,74459.0,0.0,-0.99992,0.0,0.00652]
[1779929213205,42.66,74451.84,0.0,-0.99993,0.0,0.00633]
[1779929216226,42.66,74450.46,0.0,-0.99993,0.0,0.00629]
[1779929221261,42.66,74449.64,0.0,-0.99993,0.0,0.00627]
[1779929226305,42.66,74449.27,0.0,-0.99993,0.0,0.00626]
[1779929231333,42.66,74451.62,0.0,-0.99993,0.0,0.00632]
[1779929236368,42.66,74448.91,0.0,-0.99993,0.0,0.00625]
[1779929241404,42.66,74440.36,0.0,-0.99993,0.0,0.00603]
[1779929242412,42.66,74435.43,0.0,-0.99993,0.0,0.00591]
[1779929246440,42.66,74425.9,0.0,-0.99993,0.0,0.00567]
[1779929251479,42.66,74424.84,0.0,-0.99994,0.0,0.00555]
[1779929256510,42.66,74427.01,0.0,-0.99994,0.0,0.0056]
[1779929261544,42.66,74428.92,0.0,-0.99993,0.0,0.00564]
[1779929264567,42.66,74436.15,0.0,-0.99993,0.0,0.00582]
[1779929269600,42.66,74438.85,0.0,-0.99993,0.0,0.00588]
[1779929273629,42.66,74426.78,0.0,-0.99994,0.0,0.00559]
[1779929274636,42.66,74420.92,0.0,-0.99994,0.0,0.00546]
[1779929279670,42.66,74418.13,0.0,-0.99994,0.0,0.00539]
[1779929284706,42.66,74424.33,0.0,-0.99994,0.0,0.00553]
[1779929286719,42.66,74431.65,0.0,-0.99993,0.0,0.00571]
[1779929291755,42.66,74436.41,0.0,-0.99993,0.0,0.00582]
[1779929296790,42.66,74437.02,0.0,-0.99993,0.0,0.00584]
[1779929301824,42.66,74437.59,0.0,-0.99993,0.0,0.00585]
[1779929306859,42.66,74439.43,0.0,-0.99993,0.0,0.0059]
[1779929311899,42.66,74438.62,0.0,-0.99993,0.0,0.00577]
[1779929316931,42.66,74438.33,0.0,-0.99993,0.0,0.00577]
[1779929319951,42.66,74429.29,0.0,-0.99994,0.0,0.00555]
[1779929320959,42.66,74422.21,0.0,-0.99994,0.0,0.00539]
[1779929322974,42.66,74416.63,0.0,-0.99994,0.0,0.00526]
[1779929328010,42.66,74415.56,0.0,-0.99994,0.0,0.00524]
[1779929333043,42.66,74415.47,0.0,-0.99994,0.0,0.00523]
[1779929338077,42.66,74413.88,0.0,-0.99994,0.0,0.0052]
[1779929343112,42.66,74414.39,0.0,-0.99994,0.0,0.00521]
[1779929348149,42.66,74415.27,0.0,-0.99994,0.0,0.00523]
[1779929353187,42.66,74414.37,0.0,-0.99994,0.0,0.00521]
[1779929358219,42.66,74414.1,0.0,-0.99994,0.0,0.0052]
[1779929363256,42.66,74413.95,0.0,-0.99994,0.0,0.0052]
[1779929368294,42.66,74413.45,0.0,-0.99994,0.0,0.00519]
[1779929373326,42.66,74414.25,0.0,-0.99994,0.0,0.00511]
[1779929378363,42.66,74414.42,0.0,-0.99994,0.0,0.00512]
[1779929383396,42.66,74416.17,0.0,-0.99994,0.0,0.00515]
[1779929388434,42.66,74415.31,0.0,-0.99994,0.0,0.00514]
[1779929390200,42.66,74407.55,0.0,-0.99994,0.0,0.00497]
[1779929395483,42.66,74413.17,0.0,-0.99994,0.0,0.00509]
[1779929396491,42.66,74414.91,0.0,-0.99994,0.0,0.00513]
[1779929401528,42.66,74412.94,0.0,-0.99994,0.0,0.00508]
[1779929406564,42.66,74415.17,0.0,-0.99994,0.0,0.00513]
[1779929411602,42.66,74415.78,0.0,-0.99994,0.0,0.00515]
[1779929416649,42.66,74410.31,0.0,-0.99994,0.0,0.00503]
[1779929421684,42.66,74408.07,0.0,-0.99994,0.0,0.00498]
[1779929426719,42.66,74409.2,0.0,-0.99994,0.0,0.005]
[1779929431754,42.66,74408.09,0.0,-0.99994,0.0,0.00489]
[1779929436789,42.66,74409.05,0.0,-0.99994,0.0,0.00491]
[1779929441823,42.66,74407.45,0.0,-0.99994,0.0,0.00488]
[1779929446858,42.66,74407.02,0.0,-0.99994,0.0,0.00487]
[1779929451894,42.66,74406.09,0.0,-0.99994,0.0,0.00485]
[1779929456928,42.66,74409.57,0.0,-0.99994,0.0,0.00492]
[1779929460957,42.66,74403.9,0.0,-0.99994,0.0,0.0048]
[1779929461971,42.66,74395.46,0.0,-0.99995,0.0,0.00463]
[1779929463978,42.66,74390.63,0.0,-0.99995,0.0,0.00454]
[1779929469012,42.66,74382.19,0.0,-0.99995,0.0,0.00437]
[1779929475059,42.66,74380.8,0.0,-0.99995,0.0,0.00435]
[1779929478078,42.66,74376.12,0.0,-0.99995,0.0,0.00426]
[1779929483113,42.66,74376.52,0.0,-0.99995,0.0,0.00427]
[1779929485128,42.66,74371.41,0.0,-0.99995,0.0,0.00418]
[1779929490165,42.66,74367.62,0.0,-0.99995,0.0,0.00411]
[1779929495203,42.66,74367.08,0.0,-0.99995,0.0,0.00402]
[1779929500234,42.66,74364.12,0.0,-0.99995,0.0,0.00397]
[1779929505276,42.66,74353.39,0.0,-0.99996,0.0,0.00379]
[1779929506284,42.66,74348.78,0.0,-0.99996,0.0,0.00371]
[1779929509303,42.66,74346.99,0.0,-0.99996,0.0,0.00368]
[1779929514339,42.66,74349.12,0.0,-0.99996,0.0,0.00372]
[1779929519373,42.66,74346.11,0.0,-0.99996,0.0,0.00367]
[1779929524412,42.66,74357.96,0.0,-0.99996,0.0,0.00386]
[1779929525418,42.66,74361.18,0.0,-0.99996,0.0,0.00392]
[1779929527430,42.66,74369.35,0.0,-0.99995,0.0,0.00406]
[1779929528437,42.66,74371.58,0.0,-0.99995,0.0,0.0041]
[1779929533473,42.66,74374.46,0.0,-0.99995,0.0,0.00415]
[1779929538508,42.66,74374.77,0.0,-0.99995,0.0,0.00416]
[1779929543543,42.66,74374.25,0.0,-0.99995,0.0,0.00415]
[1779929549588,42.66,74377.05,0.0,-0.99995,0.0,0.0042]
[1779929554623,42.66,74375.81,0.0,-0.99995,0.0,0.0041]
[1779929556636,42.66,74368.74,0.0,-0.99995,0.0,0.00397]
[1779929557644,42.66,74365.6,0.0,-0.99996,0.0,0.00392]
[1779929562678,42.66,74367.8,0.0,-0.99995,0.0,0.00396]
[1779929567714,42.66,74367.95,0.0,-0.99995,0.0,0.00396]
[1779929573755,42.66,74368.82,0.0,-0.99995,0.0,0.00397]
[1779929578791,42.66,74372.63,0.0,-0.99995,0.0,0.00404]
[1779929583826,42.66,74377.61,0.0,-0.99995,0.0,0.00413]
[1779929588860,42.66,74377.21,0.0,-0.99995,0.0,0.00412]
[1779929593895,42.66,74376.46,0.0,-0.99995,0.0,0.00411]
[1779929598931,42.66,74376.74,0.0,-0.99995,0.0,0.00411]
[1779929600980,42.66,74370.54,0.0,-0.99995,0.0,0.004]
[1779929606013,42.66,74374.76,0.0,-0.99995,0.0,0.00408]
[1779929611048,42.66,74374.64,0.0,-0.99995,0.0,0.004]
[1779929616083,42.66,74377.35,0.0,-0.99995,0.0,0.00405]
[1779929621863,42.66,74377.57,0.0,-0.99995,0.0,0.00405]
[1779929627161,42.66,74376.76,0.0,-0.99995,0.0,0.00404]
[1779929632195,42.66,74380.51,0.0,-0.99995,0.0,0.0041]
[1779929637233,42.66,74387.52,0.0,-0.99995,0.0,0.00423]
[1779929638243,42.66,74398.3,0.0,-0.99995,0.0,0.00443]
[1779929643275,42.66,74404.26,0.0,-0.99995,0.0,0.00455]
[1779929649317,42.66,74409.61,0.0,-0.99995,0.0,0.00465]
[1779929654353,42.66,74408.09,0.0,-0.99995,0.0,0.00462]
[1779929659388,42.66,74400.96,0.0,-0.99995,0.0,0.00448]
[1779929663417,42.66,74406.01,0.0,-0.99995,0.0,0.00458]
[1779929668453,42.66,74409.4,0.0,-0.99995,0.0,0.00465]
[1779929673489,42.66,74412.78,0.0,-0.99995,0.0,0.00463]
[1779929678527,42.66,74420.74,0.0,-0.99994,0.0,0.00479]
[1779929679535,42.66,74427.64,0.0,-0.99994,0.0,0.00493]
[1779929680541,42.66,74428.42,0.0,-0.99994,0.0,0.00495]
[1779929685577,42.66,74428.0,0.0,-0.99994,0.0,0.00494]
[1779929691618,42.66,74431.23,0.0,-0.99994,0.0,0.00501]
[1779929696653,42.66,74429.59,0.0,-0.99994,0.0,0.00497]
[1779929701694,42.66,74420.69,0.0,-0.99994,0.0,0.00479]
[1779929702425,42.66,74404.78,0.0,-0.99995,0.0,0.00447]
[1779929703709,42.66,74396.23,0.0,-0.99995,0.0,0.00431]
[1779929704716,42.66,74392.16,0.0,-0.99995,0.0,0.00423]
[1779929706730,42.66,74379.76,0.0,-0.99995,0.0,0.00401]
[1779929707736,42.66,74375.69,0.0,-0.99996,0.0,0.00394]
[1779929709751,42.66,74373.7,0.0,-0.99996,0.0,0.00391]
[1779929715796,42.66,74372.26,0.0,-0.99996,0.0,0.00388]
[1779929716799,42.66,74383.09,0.0,-0.99995,0.0,0.00407]
[1779929717807,42.66,74386.42,0.0,-0.99995,0.0,0.00413]
[1779929720827,42.66,74393.01,0.0,-0.99995,0.0,0.00425]
[1779929722566,42.66,74396.22,0.0,-0.99995,0.0,0.00431]
[1779929726869,42.66,74403.24,0.0,-0.99995,0.0,0.00444]
[1779929727876,42.66,74404.65,0.0,-0.99995,0.0,0.00447]
[1779929732642,42.66,74409.28,0.0,-0.99995,0.0,0.00447]
[1779929733923,42.66,74418.19,0.0,-0.99995,0.0,0.00465]
[1779929737947,42.66,74424.56,0.0,-0.99994,0.0,0.00478]
[1779929738953,42.66,74425.6,0.0,-0.99994,0.0,0.0048]
[1779929743989,42.66,74425.5,0.0,-0.99994,0.0,0.0048]
[1779929749025,42.66,74426.39,0.0,-0.99994,0.0,0.00481]
[1779929754061,42.66,74416.52,0.0,-0.99995,0.0,0.00461]
[1779929755069,42.66,74409.19,0.0,-0.99995,0.0,0.00447]
[1779929760103,42.66,74403.87,0.0,-0.99995,0.0,0.00437]
[1779929762119,42.66,74394.07,0.0,-0.99995,0.0,0.00419]
[1779929767154,42.66,74393.87,0.0,-0.99995,0.0,0.00418]
[1779929770175,42.66,74387.19,0.0,-0.99995,0.0,0.00406]
[1779929771183,42.66,74379.67,0.0,-0.99996,0.0,0.00393]
[1779929776220,42.66,74378.41,0.0,-0.99996,0.0,0.00391]
[1779929780246,42.66,74372.08,0.0,-0.99996,0.0,0.0038]
[1779929785280,42.66,74366.59,0.0,-0.99996,0.0,0.00371]
[1779929790331,42.66,74363.0,0.0,-0.99996,0.0,0.00366]
[1779929791330,42.66,74367.57,0.0,-0.99996,0.0,0.00366]
[1779929792335,42.66,74369.0,0.0,-0.99996,0.0,0.00368]
[1779929797370,42.66,74369.48,0.0,-0.99996,0.0,0.00369]
[1779929802406,42.66,74372.75,0.0,-0.99996,0.0,0.00374]
[1779929807440,42.66,74370.32,0.0,-0.99996,0.0,0.0037]
[1779929812476,42.66,74370.86,0.0,-0.99996,0.0,0.00371]
[1779929816504,42.66,74377.81,0.0,-0.99996,0.0,0.00383]
[1779929821539,42.66,74380.51,0.0,-0.99996,0.0,0.00387]
[1779929826574,42.66,74384.07,0.0,-0.99996,0.0,0.00393]
[1779929831608,42.66,74385.72,0.0,-0.99995,0.0,0.00396]
[1779929836643,42.66,74387.66,0.0,-0.99995,0.0,0.00399]
[1779929841679,42.66,74387.88,0.0,-0.99995,0.0,0.004]
[1779929843693,42.66,74382.47,0.0,-0.99996,0.0,0.00391]
[1779929848731,42.66,74383.91,0.0,-0.99996,0.0,0.00393]
[1779929853764,42.66,74386.01,0.0,-0.99996,0.0,0.00389]
[1779929858799,42.66,74385.81,0.0,-0.99996,0.0,0.00389]
[1779929863835,42.66,74386.3,0.0,-0.99996,0.0,0.00389]
[1779929871895,42.66,74386.97,0.0,-0.99996,0.0,0.00391]
[1779929874914,42.66,74398.42,0.0,-0.99995,0.0,0.00411]
[1779929875921,42.66,74401.11,0.0,-0.99995,0.0,0.00415]
[1779929880957,42.66,74402.7,0.0,-0.99995,0.0,0.00418]
[1779929888018,42.66,74401.61,0.0,-0.99995,0.0,0.00416]
[1779929893769,42.66,74409.33,0.0,-0.99995,0.0,0.00431]
[1779929897069,42.66,74422.14,0.0,-0.99995,0.0,0.00455]
[1779929898077,42.66,74424.61,0.0,-0.99995,0.0,0.0046]
[1779929902106,42.66,74428.43,0.0,-0.99995,0.0,0.00468]
[1779929907140,42.66,74428.29,0.0,-0.99995,0.0,0.00467]
[1779929911169,42.66,74430.5,0.0,-0.99995,0.0,0.00463]
[1779929915197,42.66,74435.95,0.0,-0.99995,0.0,0.00474]
[1779929918217,42.66,74441.57,0.0,-0.99994,0.0,0.00486]
[1779929923252,42.66,74448.73,0.0,-0.99994,0.0,0.00501]
[1779929925267,42.66,74455.91,0.0,-0.99994,0.0,0.00517]
[1779929927280,42.66,74461.25,0.0,-0.99994,0.0,0.00529]
[1779929929301,42.66,74455.78,0.0,-0.99994,0.0,0.00516]
[1779929931314,42.66,74467.05,0.0,-0.99994,0.0,0.00542]
[1779929936348,42.66,74469.99,0.0,-0.99994,0.0,0.00549]
[1779929941386,42.66,74472.27,0.0,-0.99994,0.0,0.00554]
[1779929946428,42.66,74464.96,0.0,-0.99994,0.0,0.00537]
[1779929948434,42.66,74456.78,0.0,-0.99994,0.0,0.00518]
[1779929954476,42.66,74455.11,0.0,-0.99994,0.0,0.00515]
[1779929959511,42.66,74452.37,0.0,-0.99994,0.0,0.00509]
[1779929964545,42.66,74452.13,0.0,-0.99994,0.0,0.00508]
[1779929968574,42.66,74461.08,0.0,-0.99994,0.0,0.00528]
[1779929973612,42.66,74457.55,0.0,-0.99994,0.0,0.0051]
[1779929978648,42.66,74457.58,0.0,-0.99994,0.0,0.00511]
[1779929983681,42.66,74456.41,0.0,-0.99994,0.0,0.00508]
[1779929988720,42.66,74455.24,0.0,-0.99994,0.0,0.00505]
[1779929993751,42.66,74456.0,0.0,-0.99994,0.0,0.00507]
[1779929998788,42.66,74457.82,0.0,-0.99994,0.0,0.00511]
[1779930003822,42.66,74467.38,0.0,-0.99994,0.0,0.00532]
[1779930004828,42.66,74473.01,0.0,-0.99994,0.0,0.00545]
[1779930005836,42.66,74474.97,0.0,-0.99994,0.0,0.0055]
[1779930006843,42.66,74467.34,0.0,-0.99994,0.0,0.00532]
[1779930007851,42.66,74461.18,0.0,-0.99994,0.0,0.00519]
[1779930008857,42.66,74460.19,0.0,-0.99994,0.0,0.00516]
[1779930011884,42.66,74456.92,0.0,-0.99994,0.0,0.00509]
[1779930013895,42.66,74449.48,0.0,-0.99994,0.0,0.00493]
[1779930014903,42.66,74450.55,0.0,-0.99994,0.0,0.00495]
[1779930017925,42.66,74456.31,0.0,-0.99994,0.0,0.00508]
[1779930022957,42.66,74454.94,0.0,-0.99994,0.0,0.00505]
[1779930026986,42.66,74449.24,0.0,-0.99994,0.0,0.00493]
[1779930031014,42.66,74453.25,0.0,-0.99994,0.0,0.00492]
[1779930034046,42.66,74444.9,0.0,-0.99994,0.0,0.00474]
[1779930039080,42.66,74447.77,0.0,-0.99994,0.0,0.0048]
[1779930043110,42.66,74455.03,0.0,-0.99994,0.0,0.00496]
[1779930044840,42.66,74459.44,0.0,-0.99994,0.0,0.00505]
[1779930050160,42.66,74457.69,0.0,-0.99994,0.0,0.00501]
[1779930055194,42.66,74458.3,0.0,-0.99994,0.0,0.00503]
[1779930060229,42.66,74459.96,0.0,-0.99994,0.0,0.00506]
[1779930065266,42.66,74456.94,0.0,-0.99994,0.0,0.005]
[1779930070303,42.66,74458.12,0.0,-0.99994,0.0,0.00502]
[1779930073323,42.66,74449.04,0.0,-0.99994,0.0,0.00483]
[1779930076343,42.66,74441.64,0.0,-0.99995,0.0,0.00468]
[1779930081377,42.66,74447.36,0.0,-0.99994,0.0,0.00479]
[1779930086412,42.66,74447.1,0.0,-0.99994,0.0,0.00479]
[1779930091449,42.66,74454.36,0.0,-0.99994,0.0,0.00485]
[1779930096483,42.66,74457.59,0.0,-0.99994,0.0,0.00492]
[1779930099503,42.66,74452.13,0.0,-0.99994,0.0,0.0048]
[1779930104538,42.66,74456.3,0.0,-0.99994,0.0,0.00489]
[1779930109574,42.66,74459.08,0.0,-0.99994,0.0,0.00495]
[1779930114609,42.66,74454.92,0.0,-0.99994,0.0,0.00486]
[1779930119646,42.66,74448.68,0.0,-0.99995,0.0,0.00473]
[1779930124685,42.66,74453.12,0.0,-0.99994,0.0,0.00482]
[1779930129719,42.66,74452.95,0.0,-0.99994,0.0,0.00482]
[1779930134755,42.66,74454.13,0.0,-0.99994,0.0,0.00484]
[1779930139792,42.66,74454.55,0.0,-0.99994,0.0,0.00485]
[1779930142810,42.66,74443.54,0.0,-0.99995,0.0,0.00463]
[1779930145831,42.66,74449.39,0.0,-0.99994,0.0,0.00474]
[1779930150867,42.66,74450.58,0.0,-0.99994,0.0,0.00477]
[1779930152881,42.66,74452.58,0.0,-0.99995,0.0,0.00472]
[1779930157916,42.66,74455.33,0.0,-0.99994,0.0,0.00478]
[1779930162954,42.66,74454.65,0.0,-0.99994,0.0,0.00476]
[1779930164972,42.66,74456.68,0.0,-0.99994,0.0,0.0048]
[1779930166981,42.66,74464.04,0.0,-0.99994,0.0,0.00496]
[1779930172019,42.66,74466.71,0.0,-0.99994,0.0,0.00502]
[1779930177053,42.66,74468.62,0.0,-0.99994,0.0,0.00506]
[1779930182089,42.66,74466.15,0.0,-0.99994,0.0,0.005]
[1779930183100,42.66,74460.13,0.0,-0.99994,0.0,0.00488]
[1779930184103,42.66,74446.54,0.0,-0.99995,0.0,0.0046]
[1779930185110,42.66,74444.11,0.0,-0.99995,0.0,0.00455]
[1779930190145,42.66,74445.72,0.0,-0.99995,0.0,0.00458]
[1779930195183,42.66,74448.56,0.0,-0.99995,0.0,0.00464]
[1779930199210,42.66,74456.05,0.0,-0.99994,0.0,0.00479]
[1779930204245,42.66,74456.71,0.0,-0.99994,0.0,0.0048]
[1779930210287,42.66,74456.53,0.0,-0.99994,0.0,0.0048]
[1779930213308,42.66,74459.96,0.0,-0.99994,0.0,0.00478]
[1779930218345,42.66,74458.27,0.0,-0.99994,0.0,0.00475]
[1779930220357,42.66,74464.86,0.0,-0.99994,0.0,0.00488]
[1779930222371,42.66,74470.33,0.0,-0.99994,0.0,0.005]
[1779930227406,42.66,74470.34,0.0,-0.99994,0.0,0.005]
[1779930232442,42.66,74471.76,0.0,-0.99994,0.0,0.00503]
[1779930237479,42.66,74475.01,0.0,-0.99994,0.0,0.0051]
[1779930242514,42.66,74477.19,0.0,-0.99994,0.0,0.00515]
[1779930247548,42.66,74477.35,0.0,-0.99994,0.0,0.00515]
[1779930250568,42.66,74471.48,0.0,-0.99994,0.0,0.00502]
[1779930255602,42.66,74470.38,0.0,-0.99994,0.0,0.005]
[1779930260638,42.66,74472.4,0.0,-0.99994,0.0,0.00504]
[1779930265674,42.66,74472.67,0.0,-0.99994,0.0,0.00505]
[1779930270708,42.66,74472.66,0.0,-0.99994,0.0,0.00505]
[1779930275744,42.66,74472.35,0.0,-0.99994,0.0,0.00495]
[1779930277762,42.66,74459.48,0.0,-0.99995,0.0,0.00468]
[1779930278768,42.66,74453.85,0.0,-0.99995,0.0,0.00457]
[1779930283803,42.66,74452.01,0.0,-0.99995,0.0,0.00453]
[1779930288838,42.66,74450.52,0.0,-0.99995,0.0,0.0045]
[1779930293875,42.66,74451.04,0.0,-0.99995,0.0,0.00451]
[1779930298910,42.66,74451.34,0.0,-0.99995,0.0,0.00452]
[1779930301932,42.66,74446.44,0.0,-0.99995,0.0,0.00442]
[1779930305962,42.66,74431.36,0.0,-0.99995,0.0,0.00414]
[1779930306969,42.66,74417.71,0.0,-0.99996,0.0,0.0039]
[1779930307976,42.66,74424.17,0.0,-0.99995,0.0,0.00401]
[1779930308982,42.66,74432.3,0.0,-0.99995,0.0,0.00416]
[1779930314019,42.66,74436.49,0.0,-0.99995,0.0,0.00423]
[1779930318046,42.66,74428.71,0.0,-0.99995,0.0,0.00409]
[1779930319055,42.66,74420.25,0.0,-0.99995,0.0,0.00394]
[1779930321066,42.66,74414.68,0.0,-0.99996,0.0,0.00385]
[1779930326102,42.66,74411.57,0.0,-0.99996,0.0,0.00379]
[1779930331136,42.66,74408.74,0.0,-0.99996,0.0,0.00367]
[1779930336171,42.66,74408.42,0.0,-0.99996,0.0,0.00367]
[1779930341206,42.66,74405.64,0.0,-0.99996,0.0,0.00362]
[1779930346242,42.66,74404.01,0.0,-0.99996,0.0,0.0036]
[1779930351278,42.66,74404.59,0.0,-0.99996,0.0,0.00361]
[1779930355316,42.66,74399.26,0.0,-0.99996,0.0,0.00352]
[1779930360343,42.66,74402.19,0.0,-0.99996,0.0,0.00357]
[1779930365376,42.66,74404.75,0.0,-0.99996,0.0,0.00361]
[1779930370411,42.66,74408.71,0.0,-0.99996,0.0,0.00367]
[1779930375446,42.66,74411.68,0.0,-0.99996,0.0,0.00372]
[1779930380481,42.66,74410.15,0.0,-0.99996,0.0,0.0037]
[1779930385515,42.66,74417.9,0.0,-0.99996,0.0,0.00382]
[1779930388537,42.66,74417.95,0.0,-0.99996,0.0,0.00383]
[1779930390551,42.66,74423.29,0.0,-0.99995,0.0,0.00392]
[1779930392564,42.66,74426.07,0.0,-0.99996,0.0,0.00389]
[1779930397601,42.66,74428.96,0.0,-0.99995,0.0,0.00394]
[1779930402639,42.66,74427.19,0.0,-0.99995,0.0,0.00391]
[1779930407671,42.66,74428.19,0.0,-0.99995,0.0,0.00392]
[1779930412706,42.66,74429.86,0.0,-0.99995,0.0,0.00395]
[1779930417741,42.66,74433.53,0.0,-0.99995,0.0,0.00402]
[1779930422780,42.66,74437.25,0.0,-0.99995,0.0,0.00408]
[1779930427814,42.66,74439.24,0.0,-0.99995,0.0,0.00412]
[1779930432849,42.66,74424.55,0.0,-0.99996,0.0,0.00386]
[1779930433857,42.66,74416.74,0.0,-0.99996,0.0,0.00373]
[1779930438893,42.66,74418.05,0.0,-0.99996,0.0,0.00375]
[1779930442919,42.66,74427.67,0.0,-0.99995,0.0,0.00391]
[1779930445944,42.66,74434.98,0.0,-0.99995,0.0,0.00404]
[1779930446949,42.66,74440.53,0.0,-0.99995,0.0,0.00414]
[1779930451984,42.66,74439.09,0.0,-0.99995,0.0,0.00404]
[1779930457020,42.66,74438.38,0.0,-0.99995,0.0,0.00402]
[1779930462053,42.66,74439.69,0.0,-0.99995,0.0,0.00405]
[1779930464067,42.66,74432.19,0.0,-0.99995,0.0,0.00391]
[1779930465076,42.66,74426.05,0.0,-0.99996,0.0,0.00381]
[1779930467089,42.66,74433.05,0.0,-0.99995,0.0,0.00393]
[1779930472125,42.66,74435.61,0.0,-0.99995,0.0,0.00397]
[1779930476153,42.66,74428.41,0.0,-0.99996,0.0,0.00385]
[1779930481187,42.66,74426.69,0.0,-0.99996,0.0,0.00382]
[1779930486221,42.66,74425.02,0.0,-0.99996,0.0,0.00379]
[1779930491258,42.66,74428.57,0.0,-0.99996,0.0,0.00385]
[1779930496292,42.66,74427.39,0.0,-0.99996,0.0,0.00383]
[1779930500320,42.66,74421.37,0.0,-0.99996,0.0,0.00373]
[1779930505355,42.66,74418.02,0.0,-0.99996,0.0,0.00368]
[1779930510393,42.66,74416.96,0.0,-0.99996,0.0,0.00366]
[1779930516433,42.66,74417.98,0.0,-0.99996,0.0,0.0036]
[1779930521470,42.66,74416.04,0.0,-0.99996,0.0,0.00357]
[1779930526503,42.66,74417.31,0.0,-0.99996,0.0,0.00359]
[1779930531537,42.66,74417.26,0.0,-0.99996,0.0,0.00359]
[1779930536572,42.66,74416.93,0.0,-0.99996,0.0,0.00359]
[1779930541610,42.66,74416.19,0.0,-0.99996,0.0,0.00357]
[1779930546644,42.66,74415.65,0.0,-0.99996,0.0,0.00357]
[1779930552686,42.66,74415.65,0.0,-0.99996,0.0,0.00357]
[1779930558458,42.66,74417.93,0.0,-0.99996,0.0,0.0036]
[1779930563763,42.66,74410.77,0.0,-0.99996,0.0,0.00349]
[1779930564775,42.66,74408.26,0.0,-0.99996,0.0,0.00345]
[1779930566787,42.66,74400.45,0.0,-0.99996,0.0,0.00333]
[1779930568528,42.66,74380.86,0.0,-0.99997,0.0,0.00305]
[1779930568803,42.66,74380.86,0.0,-0.99997,0.0,0.00305]
[1779930573836,42.66,74378.74,0.0,-0.99997,0.0,0.00296]
[1779930578869,42.66,74378.14,0.0,-0.99997,0.0,0.00295]
[1779930582897,42.66,74386.25,0.0,-0.99996,0.0,0.00306]
[1779930583907,42.66,74394.48,0.0,-0.99996,0.0,0.00318]
[1779930588938,42.66,74393.93,0.0,-0.99996,0.0,0.00317]
[1779930593974,42.66,74393.11,0.0,-0.99996,0.0,0.00316]
[1779930599009,42.66,74393.48,0.0,-0.99996,0.0,0.00316]
[1779930604046,42.66,74393.55,0.0,-0.99996,0.0,0.00317]
[1779930609080,42.66,74392.85,0.0,-0.99996,0.0,0.00316]
[1779930614114,42.66,74391.51,0.0,-0.99996,0.0,0.00314]
[1779930619149,42.66,74390.59,0.0,-0.99996,0.0,0.00312]
[1779930624185,42.66,74391.83,0.0,-0.99996,0.0,0.00314]
[1779930629221,42.66,74392.89,0.0,-0.99996,0.0,0.00316]
[1779930631237,42.66,74395.64,0.0,-0.99996,0.0,0.00313]
[1779930632244,42.66,74408.61,0.0,-0.99996,0.0,0.00332]
[1779930633248,42.66,74414.71,0.0,-0.99996,0.0,0.00341]
[1779930638283,42.66,74415.09,0.0,-0.99996,0.0,0.00342]
[1779930643319,42.66,74411.64,0.0,-0.99996,0.0,0.00336]
[1779930648354,42.66,74414.24,0.0,-0.99996,0.0,0.0034]
[1779930653388,42.66,74411.74,0.0,-0.99996,0.0,0.00337]
[1779930658424,42.66,74412.04,0.0,-0.99996,0.0,0.00337]
[1779930663458,42.66,74414.21,0.0,-0.99996,0.0,0.0034]
[1779930667490,42.66,74405.86,0.0,-0.99996,0.0,0.00328]
[1779930672522,42.66,74404.36,0.0,-0.99996,0.0,0.00326]
[1779930675546,42.66,74400.69,0.0,-0.99996,0.0,0.0032]
[1779930680580,42.66,74399.4,0.0,-0.99996,0.0,0.00318]
[1779930683600,42.66,74392.89,0.0,-0.99996,0.0,0.00309]
[1779930684607,42.66,74385.53,0.0,-0.99997,0.0,0.00299]
[1779930685615,42.66,74380.41,0.0,-0.99997,0.0,0.00292]
[1779930686621,42.66,74375.81,0.0,-0.99997,0.0,0.00286]
[1779930688635,42.66,74368.43,0.0,-0.99997,0.0,0.00277]
[1779930693671,42.66,74371.84,0.0,-0.99997,0.0,0.00275]
[1779930698708,42.66,74378.61,0.0,-0.99997,0.0,0.00284]
[1779930699714,42.66,74387.9,0.0,-0.99997,0.0,0.00296]
[1779930700719,42.66,74388.58,0.0,-0.99997,0.0,0.00297]
[1779930705758,42.66,74389.8,0.0,-0.99997,0.0,0.00299]
[1779930707772,42.66,74394.85,0.0,-0.99996,0.0,0.00306]
[1779930709515,42.66,74400.3,0.0,-0.99996,0.0,0.00313]
[1779930711803,42.66,74406.9,0.0,-0.99996,0.0,0.00323]
[1779930712812,42.66,74409.95,0.0,-0.99996,0.0,0.00327]
[1779930717843,42.66,74408.21,0.0,-0.99996,0.0,0.00325]
[1779930722878,42.66,74408.17,0.0,-0.99996,0.0,0.00324]
[1779930727914,42.66,74405.98,0.0,-0.99996,0.0,0.00321]
[1779930732950,42.66,74405.17,0.0,-0.99996,0.0,0.0032]
[1779930736979,42.66,74398.8,0.0,-0.99996,0.0,0.00311]
[1779930739729,42.66,74393.87,0.0,-0.99997,0.0,0.00304]
[1779930743021,42.66,74388.59,0.0,-0.99997,0.0,0.00297]
[1779930748056,42.66,74386.54,0.0,-0.99997,0.0,0.00294]
[1779930751078,42.66,74388.68,0.0,-0.99997,0.0,0.00291]
[1779930756112,42.66,74386.94,0.0,-0.99997,0.0,0.00289]
[1779930761147,42.66,74387.3,0.0,-0.99997,0.0,0.00289]
[1779930766182,42.66,74386.91,0.0,-0.99997,0.0,0.00289]
[1779930771218,42.66,74387.16,0.0,-0.99997,0.0,0.00289]
[1779930776252,42.66,74386.71,0.0,-0.99997,0.0,0.00289]
[1779930781288,42.66,74388.46,0.0,-0.99997,0.0,0.00291]
[1779930786324,42.66,74388.09,0.0,-0.99997,0.0,0.0029]
[1779930789345,42.66,74382.88,0.0,-0.99997,0.0,0.00284]
[1779930790354,42.66,74371.51,0.0,-0.99997,0.0,0.00269]
[1779930794389,42.66,74366.53,0.0,-0.99997,0.0,0.00263]
[1779930796398,42.66,74360.13,0.0,-0.99997,0.0,0.00256]
[1779930799419,42.66,74351.33,0.0,-0.99997,0.0,0.00246]
[1779930804454,42.66,74350.33,0.0,-0.99997,0.0,0.00244]
[1779930809489,42.66,74348.07,0.0,-0.99997,0.0,0.00242]
[1779930814525,42.66,74345.45,0.0,-0.99997,0.0,0.00234]
[1779930819559,42.66,74346.64,0.0,-0.99997,0.0,0.00235]
[1779930824594,42.66,74347.43,0.0,-0.99997,0.0,0.00236]
[1779930829628,42.66,74347.76,0.0,-0.99997,0.0,0.00237]
[1779930834664,42.66,74345.97,0.0,-0.99997,0.0,0.00235]
[1779930839699,42.66,74348.46,0.0,-0.99997,0.0,0.00237]
[1779930842732,42.66,74355.21,0.0,-0.99997,0.0,0.00245]
[1779930843742,42.66,74357.75,0.0,-0.99997,0.0,0.00248]
[1779930848776,42.66,74359.15,0.0,-0.99997,0.0,0.00249]
[1779930853811,42.66,74363.86,0.0,-0.99997,0.0,0.00255]
[1779930858846,42.66,74362.98,0.0,-0.99997,0.0,0.00254]
[1779930865895,42.66,74362.53,0.0,-0.99997,0.0,0.00253]
[1779930871937,42.66,74361.29,0.0,-0.99997,0.0,0.00246]
[1779930876977,42.66,74356.94,0.0,-0.99997,0.0,0.00241]
[1779930882012,42.66,74359.16,0.0,-0.99997,0.0,0.00244]
[1779930887047,42.66,74359.45,0.0,-0.99997,0.0,0.00244]
[1779930892084,42.66,74359.03,0.0,-0.99997,0.0,0.00244]
[1779930895104,42.66,74364.07,0.0,-0.99997,0.0,0.0025]
[1779930900870,42.66,74361.62,0.0,-0.99997,0.0,0.00247]
[1779930906181,42.66,74362.7,0.0,-0.99997,0.0,0.00248]
[1779930909202,42.66,74357.81,0.0,-0.99997,0.0,0.00242]
[1779930914244,42.66,74350.71,0.0,-0.99997,0.0,0.00235]
[1779930915250,42.66,74343.32,0.0,-0.99997,0.0,0.00227]
[1779930920299,42.66,74342.78,0.0,-0.99997,0.0,0.00226]
[1779930922300,42.66,74337.32,0.0,-0.99998,0.0,0.00221]
[1779930927337,42.66,74336.38,0.0,-0.99998,0.0,0.0022]
[1779930932373,42.66,74337.41,0.0,-0.99998,0.0,0.00216]
[1779930935394,42.66,74327.23,0.0,-0.99998,0.0,0.00206]
[1779930936399,42.66,74322.78,0.0,-0.99998,0.0,0.00202]
[1779930939421,42.67,74313.97,0.0,-0.99998,0.0,0.00194]
[1779930944455,42.67,74312.48,0.0,-0.99998,0.0,0.00194]
[1779930949490,42.68,74311.67,0.0,-0.99998,0.0,0.00193]
[1779930952511,42.68,74318.99,0.0,-0.99998,0.0,0.002]
[1779930957546,42.69,74319.46,0.0,-0.99998,0.0,0.00201]
[1779930960570,42.69,74313.29,0.0,-0.99998,0.0,0.00196]
[1779930965602,42.7,74320.71,0.0,-0.99998,0.0,0.00203]
[1779930970638,42.7,74320.49,0.0,-0.99998,0.0,0.00203]
[1779930972652,42.7,74325.84,0.0,-0.99998,0.0,0.00208]
[1779930977686,42.7,74325.9,0.0,-0.99998,0.0,0.00208]
[1779930982722,42.7,74321.95,0.0,-0.99998,0.0,0.00205]
[1779930983730,42.71,74315.12,0.0,-0.99998,0.0,0.00198]
[1779930985743,42.71,74310.05,0.0,-0.99998,0.0,0.00194]
[1779930990780,42.71,74306.91,0.0,-0.99998,0.0,0.00192]
[1779930995814,42.72,74307.92,0.0,-0.99998,0.0,0.00189]
[1779930999848,42.73,74302.36,0.0,-0.99998,0.0,0.00184]
[1779931002875,42.73,74272.78,0.0,-0.99998,0.0,0.00161]
[1779931003881,42.73,74266.71,0.0,-0.99998,0.0,0.00156]
[1779931004889,42.74,74254.31,0.0,-0.99998,0.0,0.00148]
[1779931005896,42.77,74252.54,0.0,-0.99998,0.0,0.00148]
[1779931010933,42.91,74254.33,0.0,-0.99998,0.0,0.00158]
[1779931015967,42.92,74254.7,0.0,-0.99998,0.0,0.0016]
[1779931021002,42.94,74256.36,0.0,-0.99998,0.0,0.00162]
[1779931026044,42.96,74252.71,0.0,-0.99998,0.0,0.0016]
[1779931027047,42.96,74241.81,0.0,-0.99998,0.0,0.00152]
[1779931028058,43.0,74234.64,0.0,-0.99998,0.0,0.00149]
[1779931029060,43.03,74244.2,0.0,-0.99998,0.0,0.00159]
[1779931030072,43.04,74245.24,0.0,-0.99998,0.0,0.0016]
[1779931035102,43.05,74242.41,0.0,-0.99998,0.0,0.00158]
[1779931038124,43.06,74232.07,0.0,-0.99998,0.0,0.00152]
[1779931039131,43.1,74224.8,0.0,-0.99998,0.0,0.00149]
[1779931040137,43.14,74219.58,0.0,-0.99998,0.0,0.00147]
[1779931041145,43.18,74216.71,0.0,-0.99998,0.0,0.00148]
[1779931042152,43.22,74204.1,0.0,-0.99998,0.0,0.00141]
[1779931043159,43.26,74198.73,0.0,-0.99998,0.0,0.0014]
[1779931044166,43.3,74199.07,0.0,-0.99998,0.0,0.00143]
[1779931047206,43.43,74205.34,0.0,-0.99998,0.0,0.00155]
[1779931050228,43.55,74211.17,0.0,-0.99998,0.0,0.00167]
[1779931051942,43.56,74214.87,0.0,-0.99998,0.0,0.00166]
[1779931056270,43.57,74224.56,0.0,-0.99998,0.0,0.00175]
[1779931057276,43.58,74228.66,0.0,-0.99998,0.0,0.00179]
[1779931062012,43.59,74238.12,0.0,-0.99998,0.0,0.00188]
[1779931064332,43.59,74234.7,0.0,-0.99998,0.0,0.00185]
[1779931065340,43.6,74222.99,0.0,-0.99998,0.0,0.00175]
[1779931066347,43.6,74214.82,0.0,-0.99998,0.0,0.00169]
[1779931067353,43.6,74213.22,0.0,-0.99998,0.0,0.00168]
[1779931068372,43.61,74207.42,0.0,-0.99998,0.0,0.00164]
[1779931069378,43.61,74195.52,0.0,-0.99998,0.0,0.00155]
[1779931070387,43.65,74181.64,0.0,-0.99998,0.0,0.00148]
[1779931072107,43.75,74164.76,0.0,-0.99998,0.0,0.00142]
[1779931073417,43.75,74151.08,0.0,-0.99999,0.0,0.00133]
[1779931074533,43.76,74129.59,0.0,-0.99999,0.0,0.00121]
[1779931075467,43.76,74107.01,0.0,-0.99999,0.0,0.00109]
[1779931076486,43.76,74074.16,0.0,-0.99999,0.0,0.00093]
[1779931077495,43.76,74073.84,0.0,-0.99999,0.0,0.00093]
[1779931078508,43.76,74063.14,0.0,-0.99999,0.0,0.00089]
[1779931079513,43.76,74061.23,0.0,-0.99999,0.0,0.00088]
[1779931082221,43.76,74043.66,0.0,-0.99999,0.0,0.00081]
[1779931083552,43.76,74073.99,0.0,-0.99999,0.0,0.00093]
[1779931084554,43.76,74090.71,0.0,-0.99999,0.0,0.00101]
[1779931085561,43.76,74086.88,0.0,-0.99999,0.0,0.00099]
[1779931087574,43.76,74099.15,0.0,-0.99999,0.0,0.00105]
[1779931088582,43.76,74100.83,0.0,-0.99999,0.0,0.00106]
[1779931090598,43.76,74106.9,0.0,-0.99999,0.0,0.00109]
[1779931091605,43.76,74119.93,0.0,-0.99999,0.0,0.00116]
[1779931092611,43.76,74135.41,0.0,-0.99999,0.0,0.00125]
[1779931093618,43.76,74154.93,0.0,-0.99998,0.0,0.00137]
[1779931094633,43.76,74163.72,0.0,-0.99998,0.0,0.00142]
[1779931095648,43.76,74166.68,0.0,-0.99998,0.0,0.00144]
[1779931097654,43.76,74184.62,0.0,-0.99998,0.0,0.00157]
[1779931098661,43.76,74182.85,0.0,-0.99998,0.0,0.00156]
[1779931099667,43.76,74191.36,0.0,-0.99998,0.0,0.00162]
[1779931100675,43.76,74198.36,0.0,-0.99998,0.0,0.00167]
[1779931101685,43.76,74202.53,0.0,-0.99998,0.0,0.0017]
[1779931104703,43.76,74209.88,0.0,-0.99998,0.0,0.00176]
[1779931109744,43.76,74215.41,0.0,-0.99998,0.0,0.00181]
[1779931110746,43.76,74226.17,0.0,-0.99998,0.0,0.0019]
[1779931111755,43.76,74227.65,0.0,-0.99998,0.0,0.00187]
[1779931115784,43.76,74239.58,0.0,-0.99998,0.0,0.00197]
[1779931116791,43.76,74249.56,0.0,-0.99998,0.0,0.00207]
[1779931117798,43.76,74252.06,0.0,-0.99998,0.0,0.00209]
[1779931118803,43.76,74258.38,0.0,-0.99998,0.0,0.00215]
[1779931119811,43.76,74262.71,0.0,-0.99998,0.0,0.00219]
[1779931121823,43.76,74266.36,0.0,-0.99997,0.0,0.00223]
[1779931126858,43.76,74258.89,0.0,-0.99998,0.0,0.00215]
[1779931127865,43.76,74253.51,0.0,-0.99998,0.0,0.0021]
[1779931128872,43.76,74251.06,0.0,-0.99998,0.0,0.00208]
[1779931131894,43.76,74247.49,0.0,-0.99998,0.0,0.00205]
[1779931136929,43.76,74251.15,0.0,-0.99998,0.0,0.00208]
[1779931141968,43.76,74249.63,0.0,-0.99998,0.0,0.00207]
[1779931143990,43.76,74235.01,0.0,-0.99998,0.0,0.00193]
[1779931144989,43.76,74235.57,0.0,-0.99998,0.0,0.00194]
[1779931147003,43.76,74229.57,0.0,-0.99998,0.0,0.00189]
[1779931148014,43.76,74236.42,0.0,-0.99998,0.0,0.00195]
[1779931149019,43.76,74235.85,0.0,-0.99998,0.0,0.00194]
[1779931151032,43.76,74242.43,0.0,-0.99998,0.0,0.002]
[1779931154069,43.76,74259.75,0.0,-0.99998,0.0,0.00216]
[1779931155086,43.76,74261.27,0.0,-0.99998,0.0,0.00218]
[1779931158100,43.76,74268.18,0.0,-0.99997,0.0,0.00225]
[1779931160114,43.76,74271.32,0.0,-0.99997,0.0,0.00228]
[1779931163144,43.76,74263.33,0.0,-0.99997,0.0,0.0022]
[1779931168172,43.76,74246.03,0.0,-0.99998,0.0,0.00203]
[1779931170185,43.76,74245.77,0.0,-0.99998,0.0,0.00203]
[1779931172201,43.76,74252.0,0.0,-0.99998,0.0,0.00204]
[1779931173204,43.76,74256.54,0.0,-0.99998,0.0,0.00209]
[1779931175220,43.76,74259.4,0.0,-0.99998,0.0,0.00211]
[1779931180254,43.76,74257.26,0.0,-0.99998,0.0,0.00209]
[1779931181260,43.76,74252.23,0.0,-0.99998,0.0,0.00204]
[1779931182267,43.76,74248.99,0.0,-0.99998,0.0,0.00201]
[1779931186298,43.76,74232.97,0.0,-0.99998,0.0,0.00187]
[1779931187304,43.76,74223.22,0.0,-0.99998,0.0,0.00179]
[1779931188315,43.76,74225.7,0.0,-0.99998,0.0,0.00181]
[1779931190325,43.76,74218.4,0.0,-0.99998,0.0,0.00175]
[1779931191340,43.76,74217.65,0.0,-0.99998,0.0,0.00175]
[1779931193348,43.76,74225.72,0.0,-0.99998,0.0,0.00181]
[1779931198383,43.76,74227.29,0.0,-0.99998,0.0,0.00182]
[1779931203091,43.76,74234.4,0.0,-0.99998,0.0,0.00189]
[1779931203418,43.76,74234.4,0.0,-0.99998,0.0,0.00189]
[1779931206440,43.76,74228.01,0.0,-0.99998,0.0,0.00183]
[1779931207447,43.76,74225.96,0.0,-0.99998,0.0,0.00181]
[1779931213161,43.76,74225.01,0.0,-0.99998,0.0,0.00181]
[1779931216521,43.76,74217.74,0.0,-0.99998,0.0,0.00175]
[1779931217530,43.76,74211.91,0.0,-0.99998,0.0,0.0017]
[1779931218533,43.76,74204.47,0.0,-0.99998,0.0,0.00164]
[1779931219540,43.76,74203.15,0.0,-0.99998,0.0,0.00163]
[1779931224575,43.76,74205.95,0.0,-0.99998,0.0,0.00165]
[1779931226592,43.76,74200.46,0.0,-0.99998,0.0,0.00161]
[1779931229612,43.76,74202.49,0.0,-0.99998,0.0,0.00163]
[1779931230619,43.76,74204.83,0.0,-0.99998,0.0,0.00165]
[1779931231626,43.76,74207.16,0.0,-0.99998,0.0,0.00163]
[1779931233304,43.76,74212.78,0.0,-0.99998,0.0,0.00167]
[1779931234647,43.76,74215.82,0.0,-0.99998,0.0,0.00169]
[1779931239681,43.76,74214.66,0.0,-0.99998,0.0,0.00168]
[1779931244717,43.76,74217.25,0.0,-0.99998,0.0,0.0017]
[1779931246732,43.76,74209.64,0.0,-0.99998,0.0,0.00164]
[1779931247738,43.76,74200.97,0.0,-0.99998,0.0,0.00158]
[1779931248745,43.76,74201.34,0.0,-0.99998,0.0,0.00158]
[1779931253781,43.76,74204.38,0.0,-0.99998,0.0,0.00161]
[1779931256802,43.76,74213.26,0.0,-0.99998,0.0,0.00167]
[1779931257808,43.76,74213.08,0.0,-0.99998,0.0,0.00167]
[1779931262848,43.76,74206.41,0.0,-0.99998,0.0,0.00162]
[1779931267882,43.76,74206.83,0.0,-0.99998,0.0,0.00162]
[1779931273591,43.76,74203.84,0.0,-0.99998,0.0,0.0016]
[1779931276948,43.76,74195.38,0.0,-0.99998,0.0,0.00154]
[1779931278961,43.76,74194.3,0.0,-0.99998,0.0,0.00153]
[1779931284015,43.76,74197.37,0.0,-0.99998,0.0,0.00155]
[1779931286018,43.76,74199.23,0.0,-0.99998,0.0,0.00157]
[1779931291055,43.76,74198.3,0.0,-0.99998,0.0,0.00153]
[1779931296090,43.76,74199.11,0.0,-0.99998,0.0,0.00153]
[1779931301129,43.76,74200.39,0.0,-0.99998,0.0,0.00154]
[1779931306165,43.76,74200.26,0.0,-0.99998,0.0,0.00154]
[1779931308178,43.76,74193.34,0.0,-0.99998,0.0,0.00149]
[1779931309184,43.76,74190.35,0.0,-0.99998,0.0,0.00147]
[1779931311199,43.76,74184.13,0.0,-0.99998,0.0,0.00143]
[1779931312209,43.76,74155.89,0.0,-0.99999,0.0,0.00125]
[1779931313214,43.76,74148.5,0.0,-0.99999,0.0,0.00121]
[1779931314221,43.76,74146.94,0.0,-0.99999,0.0,0.0012]
[1779931319257,43.76,74149.24,0.0,-0.99999,0.0,0.00121]
[1779931324292,43.76,74154.94,0.0,-0.99999,0.0,0.00125]
[1779931325298,43.76,74164.51,0.0,-0.99999,0.0,0.0013]
[1779931326305,43.76,74167.42,0.0,-0.99999,0.0,0.00132]
[1779931328322,43.76,74174.05,0.0,-0.99998,0.0,0.00136]
[1779931333354,43.76,74175.35,0.0,-0.99998,0.0,0.00137]
[1779931334361,43.76,74181.32,0.0,-0.99998,0.0,0.00141]
[1779931335369,43.76,74189.21,0.0,-0.99998,0.0,0.00146]
[1779931336375,43.76,74191.23,0.0,-0.99998,0.0,0.00148]
[1779931338391,43.76,74194.87,0.0,-0.99998,0.0,0.0015]
[1779931343424,43.76,74193.14,0.0,-0.99998,0.0,0.00149]
[1779931348459,43.76,74197.33,0.0,-0.99998,0.0,0.00152]
[1779931351482,43.76,74199.61,0.0,-0.99998,0.0,0.0015]
[1779931354502,43.76,74208.21,0.0,-0.99998,0.0,0.00156]
[1779931355510,43.76,74213.77,0.0,-0.99998,0.0,0.0016]
[1779931356517,43.76,74212.31,0.0,-0.99998,0.0,0.00159]
[1779931357523,43.76,74217.85,0.0,-0.99998,0.0,0.00163]
[1779931358539,43.76,74220.19,0.0,-0.99998,0.0,0.00165]
[1779931359549,43.76,74225.34,0.0,-0.99998,0.0,0.00169]
[1779931360563,43.76,74237.08,0.0,-0.99998,0.0,0.00178]
[1779931361559,43.76,74242.65,0.0,-0.99998,0.0,0.00183]
[1779931362567,43.76,74244.43,0.0,-0.99998,0.0,0.00185]
[1779931367601,43.76,74246.85,0.0,-0.99998,0.0,0.00187]
[1779931370623,43.76,74252.67,0.0,-0.99998,0.0,0.00192]
[1779931374348,43.76,74259.79,0.0,-0.99998,0.0,0.00198]
[1779931375657,43.76,74261.02,0.0,-0.99998,0.0,0.00199]
[1779931377671,43.76,74267.51,0.0,-0.99998,0.0,0.00205]
[1779931382708,43.76,74260.58,0.0,-0.99998,0.0,0.00199]
[1779931384424,43.76,74253.08,0.0,-0.99998,0.0,0.00192]
[1779931385733,43.76,74260.58,0.0,-0.99998,0.0,0.00199]
[1779931386739,43.76,74260.58,0.0,-0.99998,0.0,0.00199]
[1779931391774,43.76,74263.98,0.0,-0.99998,0.0,0.00202]
[1779931394493,43.76,74268.89,0.0,-0.99998,0.0,0.00206]
[1779931395802,43.76,74274.44,0.0,-0.99998,0.0,0.00212]
[1779931396810,43.76,74285.88,0.0,-0.99997,0.0,0.00223]
[1779931397817,43.76,74289.71,0.0,-0.99997,0.0,0.00227]
[1779931399831,43.76,74299.63,0.0,-0.99997,0.0,0.00237]
[1779931401845,43.76,74300.23,0.0,-0.99997,0.0,0.00238]
[1779931406880,43.76,74305.33,0.0,-0.99997,0.0,0.00244]
[1779931407891,43.76,74310.36,0.0,-0.99997,0.0,0.00249]
[1779931408895,43.76,74311.4,0.0,-0.99997,0.0,0.0025]
[1779931409907,43.76,74322.2,0.0,-0.99997,0.0,0.00263]
[1779931410912,43.76,74328.75,0.0,-0.99997,0.0,0.00271]
[1779931411918,43.76,74330.86,0.0,-0.99997,0.0,0.00268]
[1779931414646,43.76,74357.29,0.0,-0.99996,0.0,0.00301]
[1779931415950,43.76,74362.11,0.0,-0.99996,0.0,0.00308]
[1779931416960,43.76,74370.24,0.0,-0.99996,0.0,0.00319]
[1779931417963,43.76,74369.2,0.0,-0.99996,0.0,0.00318]
[1779931419980,43.76,74376.78,0.0,-0.99996,0.0,0.00329]
[1779931421993,43.76,74378.6,0.0,-0.99996,0.0,0.00331]
[1779931425028,43.76,74389.78,0.0,-0.99996,0.0,0.00348]
[1779931426028,43.76,74390.23,0.0,-0.99996,0.0,0.00349]
[1779931431062,43.76,74393.95,0.0,-0.99996,0.0,0.00354]
[1779931433077,43.76,74384.2,0.0,-0.99996,0.0,0.00339]
[1779931435090,43.76,74389.63,0.0,-0.99996,0.0,0.00348]
[1779931436102,43.76,74392.01,0.0,-0.99996,0.0,0.00351]
[1779931438124,43.76,74385.15,0.0,-0.99996,0.0,0.00341]
[1779931439125,43.76,74382.53,0.0,-0.99996,0.0,0.00337]
[1779931441140,43.76,74388.95,0.0,-0.99996,0.0,0.00347]
[1779931442147,43.76,74390.4,0.0,-0.99996,0.0,0.00349]
[1779931444161,43.76,74397.38,0.0,-0.99996,0.0,0.0036]
[1779931445170,43.76,74403.35,0.0,-0.99996,0.0,0.00369]
[1779931446176,43.76,74411.79,0.0,-0.99995,0.0,0.00383]
[1779931447182,43.76,74418.09,0.0,-0.99995,0.0,0.00394]
[1779931448189,43.76,74421.33,0.0,-0.99995,0.0,0.004]
[1779931451214,43.76,74413.99,0.0,-0.99995,0.0,0.00387]
[1779931453229,43.76,74405.16,0.0,-0.99996,0.0,0.00372]
[1779931455243,43.76,74406.62,0.0,-0.99996,0.0,0.00375]
[1779931456249,43.76,74398.38,0.0,-0.99996,0.0,0.00361]
[1779931457260,43.76,74393.42,0.0,-0.99996,0.0,0.00354]
[1779931459270,43.76,74390.05,0.0,-0.99996,0.0,0.00348]
[1779931463325,43.76,74382.28,0.0,-0.99996,0.0,0.00337]
[1779931465338,43.76,74380.79,0.0,-0.99996,0.0,0.00334]
[1779931470374,43.76,74384.06,0.0,-0.99996,0.0,0.00339]
[1779931473394,43.76,74390.36,0.0,-0.99996,0.0,0.00342]
[1779931474402,43.76,74390.41,0.0,-0.99996,0.0,0.00342]
[1779931479436,43.76,74388.11,0.0,-0.99996,0.0,0.00338]
[1779931484494,43.76,74380.83,0.0,-0.99996,0.0,0.00327]
[1779931487513,43.76,74379.33,0.0,-0.99996,0.0,0.00325]
[1779931492549,43.76,74379.05,0.0,-0.99996,0.0,0.00325]
[1779931496577,43.76,74372.67,0.0,-0.99996,0.0,0.00316]
[1779931497584,43.76,74361.65,0.0,-0.99996,0.0,0.00301]
[1779931498591,43.76,74357.42,0.0,-0.99997,0.0,0.00295]
[1779931500606,43.76,74350.62,0.0,-0.99997,0.0,0.00286]
[1779931502618,43.76,74340.77,0.0,-0.99997,0.0,0.00274]
[1779931504633,43.76,74346.01,0.0,-0.99997,0.0,0.0028]
[1779931505642,43.76,74349.67,0.0,-0.99997,0.0,0.00285]
[1779931507654,43.76,74353.27,0.0,-0.99997,0.0,0.0029]
[1779931512689,43.76,74357.51,0.0,-0.99997,0.0,0.00295]
[1779931514704,43.76,74362.61,0.0,-0.99996,0.0,0.00302]
[1779931516718,43.76,74356.15,0.0,-0.99997,0.0,0.00293]
[1779931521753,43.76,74357.67,0.0,-0.99997,0.0,0.00295]
[1779931523771,43.76,74358.21,0.0,-0.99997,0.0,0.00296]
[1779931528801,43.76,74354.53,0.0,-0.99997,0.0,0.00291]
[1779931533836,43.76,74353.74,0.0,-0.99997,0.0,0.00284]
[1779931536861,43.76,74343.78,0.0,-0.99997,0.0,0.00272]
[1779931537868,43.76,74334.33,0.0,-0.99997,0.0,0.0026]
[1779931538875,43.76,74335.8,0.0,-0.99997,0.0,0.00262]
[1779931543911,43.76,74342.77,0.0,-0.99997,0.0,0.0027]
[1779931545577,43.76,74335.74,0.0,-0.99997,0.0,0.00262]
[1779931546932,43.76,74327.18,0.0,-0.99997,0.0,0.00252]
[1779931547938,43.76,74327.66,0.0,-0.99997,0.0,0.00253]
[1779931552973,43.76,74323.58,0.0,-0.99997,0.0,0.00248]
[1779931558008,43.76,74320.3,0.0,-0.99997,0.0,0.00244]
[1779931563045,43.76,74310.55,0.0,-0.99997,0.0,0.00234]
[1779931564052,43.76,74309.18,0.0,-0.99997,0.0,0.00232]
[1779931569088,43.76,74315.0,0.0,-0.99997,0.0,0.00238]
[1779931572108,43.76,74309.62,0.0,-0.99997,0.0,0.00233]
[1779931575790,43.76,74302.06,0.0,-0.99997,0.0,0.00225]
[1779931581172,43.76,74299.73,0.0,-0.99997,0.0,0.00222]
[1779931586207,43.76,74296.8,0.0,-0.99997,0.0,0.00219]
[1779931587213,43.76,74288.16,0.0,-0.99998,0.0,0.00211]
[1779931588235,43.76,74279.45,0.0,-0.99998,0.0,0.00203]
[1779931589230,43.76,74278.32,0.0,-0.99998,0.0,0.00202]
[1779931591244,43.76,74281.39,0.0,-0.99998,0.0,0.002]
[1779931596278,43.76,74281.79,0.0,-0.99998,0.0,0.002]
[1779931601313,43.76,74282.18,0.0,-0.99998,0.0,0.00201]
[1779931606348,43.76,74281.63,0.0,-0.99998,0.0,0.002]
[1779931608363,43.76,74274.99,0.0,-0.99998,0.0,0.00194]
[1779931610381,43.76,74269.79,0.0,-0.99998,0.0,0.0019]
[1779931615413,43.76,74269.82,0.0,-0.99998,0.0,0.0019]
[1779931616420,43.76,74263.67,0.0,-0.99998,0.0,0.00184]
[1779931617425,43.76,74259.63,0.0,-0.99998,0.0,0.00181]
[1779931619443,43.76,74257.59,0.0,-0.99998,0.0,0.00179]
[1779931623486,43.76,74244.69,0.0,-0.99998,0.0,0.00169]
[1779931624491,43.76,74242.42,0.0,-0.99998,0.0,0.00167]
[1779931629540,43.76,74238.7,0.0,-0.99998,0.0,0.00164]
[1779931630547,43.76,74226.36,0.0,-0.99998,0.0,0.00155]
[1779931631554,43.76,74219.82,0.0,-0.99998,0.0,0.0015]
[1779931632561,43.76,74217.55,0.0,-0.99998,0.0,0.00149]
[1779931635583,43.76,74212.89,0.0,-0.99998,0.0,0.00145]
[1779931640619,43.76,74211.16,0.0,-0.99998,0.0,0.00144]
[1779931641625,43.76,74217.56,0.0,-0.99998,0.0,0.00149]
[1779931642638,43.76,74216.54,0.0,-0.99998,0.0,0.00148]
[1779931645660,43.76,74212.49,0.0,-0.99998,0.0,0.00145]
[1779931648683,43.76,74233.16,0.0,-0.99998,0.0,0.0016]
[1779931649688,43.76,74236.46,0.0,-0.99998,0.0,0.00162]
[1779931651703,43.76,74239.76,0.0,-0.99998,0.0,0.00161]
[1779931656740,43.76,74239.51,0.0,-0.99998,0.0,0.00161]
[1779931661773,43.76,74239.6,0.0,-0.99998,0.0,0.00161]
[1779931664793,43.76,74243.99,0.0,-0.99998,0.0,0.00164]
[1779931669835,43.76,74245.35,0.0,-0.99998,0.0,0.00165]
[1779931672868,43.76,74235.44,0.0,-0.99998,0.0,0.00158]
[1779931673870,43.76,74227.81,0.0,-0.99998,0.0,0.00152]
[1779931674876,43.76,74228.66,0.0,-0.99998,0.0,0.00153]
[1779931676891,43.76,74218.34,0.0,-0.99998,0.0,0.00146]
[1779931677898,43.76,74214.05,0.0,-0.99998,0.0,0.00143]
[1779931679910,43.76,74212.3,0.0,-0.99998,0.0,0.00142]
[1779931682934,43.76,74185.38,0.0,-0.99999,0.0,0.00125]
[1779931683942,43.76,74181.55,0.0,-0.99999,0.0,0.00123]
[1779931684948,43.76,74174.31,0.0,-0.99999,0.0,0.00118]
[1779931685957,43.76,74162.42,0.0,-0.99999,0.0,0.00112]
[1779931686608,43.76,74149.76,0.0,-0.99999,0.0,0.00105]
[1779931687969,43.76,74142.1,0.0,-0.99999,0.0,0.00102]
[1779931688978,43.76,74119.38,0.0,-0.99999,0.0,0.00091]
[1779931689985,43.76,74096.49,0.0,-0.99999,0.0,0.00081]
[1779931690998,43.76,74096.23,0.0,-0.99999,0.0,0.00081]
[1779931694034,43.76,74091.28,0.0,-0.99999,0.0,0.00079]
[1779931695029,43.76,74102.06,0.0,-0.99999,0.0,0.00084]
[1779931696707,43.76,74107.43,0.0,-0.99999,0.0,0.00086]
[1779931697083,43.76,74094.48,0.0,-0.99999,0.0,0.00081]
[1779931699108,43.76,74079.04,0.0,-0.99999,0.0,0.00075]
[1779931700117,43.76,74088.92,0.0,-0.99999,0.0,0.00079]
[1779931701116,43.76,74104.39,0.0,-0.99999,0.0,0.00085]
[1779931702129,43.76,74111.86,0.0,-0.99999,0.0,0.00088]
[1779931703130,43.76,74109.67,0.0,-0.99999,0.0,0.00087]
[1779931704137,43.76,74101.18,0.0,-0.99999,0.0,0.00083]
[1779931705144,43.76,74091.54,0.0,-0.99999,0.0,0.0008]
[1779931706789,43.76,74097.71,0.0,-0.99999,0.0,0.00082]
[1779931708164,43.76,74106.62,0.0,-0.99999,0.0,0.00086]
[1779931709172,43.76,74110.84,0.0,-0.99999,0.0,0.00087]
[1779931712205,43.76,74134.73,0.0,-0.99999,0.0,0.00096]
[1779931713221,43.76,74141.45,0.0,-0.99999,0.0,0.00099]
[1779931714219,43.76,74138.77,0.0,-0.99999,0.0,0.00098]
[1779931719255,43.76,74133.37,0.0,-0.99999,0.0,0.00095]
[1779931721268,43.76,74126.74,0.0,-0.99999,0.0,0.00092]
[1779931722275,43.76,74127.05,0.0,-0.99999,0.0,0.00092]
[1779931724290,43.76,74133.27,0.0,-0.99999,0.0,0.00095]
[1779931725297,43.76,74139.07,0.0,-0.99999,0.0,0.00098]
[1779931726933,43.76,74146.06,0.0,-0.99999,0.0,0.00101]
[1779931732345,43.76,74144.41,0.0,-0.99999,0.0,0.001]
[1779931737380,43.76,74146.71,0.0,-0.99999,0.0,0.00101]
[1779931741413,43.76,74157.53,0.0,-0.99999,0.0,0.00107]
[1779931742417,43.76,74168.0,0.0,-0.99999,0.0,0.00112]
[1779931743423,43.76,74184.37,0.0,-0.99999,0.0,0.00121]
[1779931744430,43.76,74188.89,0.0,-0.99999,0.0,0.00124]
[1779931745437,43.76,74184.8,0.0,-0.99999,0.0,0.00122]
[1779931747452,43.76,74191.04,0.0,-0.99999,0.0,0.00125]
[1779931748459,43.76,74197.72,0.0,-0.99999,0.0,0.00129]
[1779931749468,43.76,74199.74,0.0,-0.99999,0.0,0.0013]
[1779931752486,43.76,74194.61,0.0,-0.99999,0.0,0.00127]
[1779931757523,43.76,74198.27,0.0,-0.99999,0.0,0.0013]
[1779931758529,43.76,74192.88,0.0,-0.99999,0.0,0.00126]
[1779931759536,43.76,74187.33,0.0,-0.99999,0.0,0.00123]
[1779931762556,43.76,74191.16,0.0,-0.99999,0.0,0.00125]
[1779931767591,43.76,74195.31,0.0,-0.99999,0.0,0.00128]
[1779931770615,43.76,74200.75,0.0,-0.99999,0.0,0.00131]
[1779931771619,43.76,74203.05,0.0,-0.99999,0.0,0.00129]
[1779931773633,43.76,74196.16,0.0,-0.99999,0.0,0.00125]
[1779931774641,43.76,74190.83,0.0,-0.99999,0.0,0.00122]
[1779931778670,43.76,74200.15,0.0,-0.99999,0.0,0.00128]
[1779931783703,43.76,74203.61,0.0,-0.99999,0.0,0.0013]
[1779931788738,43.76,74205.99,0.0,-0.99999,0.0,0.00131]
[1779931791760,43.76,74194.28,0.0,-0.99999,0.0,0.00124]
[1779931793773,43.76,74186.66,0.0,-0.99999,0.0,0.0012]
[1779931795788,43.76,74181.27,0.0,-0.99999,0.0,0.00117]
[1779931800824,43.76,74181.15,0.0,-0.99999,0.0,0.00117]
[1779931801835,43.76,74167.1,0.0,-0.99999,0.0,0.00109]
[1779931803847,43.76,74145.22,0.0,-0.99999,0.0,0.00098]
[1779931805881,43.76,74150.43,0.0,-0.99999,0.0,0.00101]
[1779931806873,43.76,74143.34,0.0,-0.99999,0.0,0.00097]
[1779931807880,43.76,74137.65,0.0,-0.99999,0.0,0.00095]
[1779931808887,43.76,74146.35,0.0,-0.99999,0.0,0.00099]
[1779931812915,43.76,74154.14,0.0,-0.99999,0.0,0.00102]
[1779931813921,43.76,74156.68,0.0,-0.99999,0.0,0.00104]
[1779931818957,43.76,74154.0,0.0,-0.99999,0.0,0.00102]
[1779931822985,43.76,74162.63,0.0,-0.99999,0.0,0.00107]
[1779931823992,43.76,74177.35,0.0,-0.99999,0.0,0.00115]
[1779931824998,43.76,74185.38,0.0,-0.99999,0.0,0.00119]
[1779931826008,43.76,74183.7,0.0,-0.99999,0.0,0.00118]
[1779931829057,43.76,74178.11,0.0,-0.99999,0.0,0.00115]
[1779931830058,43.76,74171.59,0.0,-0.99999,0.0,0.00111]
[1779931831064,43.76,74171.4,0.0,-0.99999,0.0,0.00109]
[1779931836098,43.76,74168.69,0.0,-0.99999,0.0,0.00107]
[1779931840127,43.76,74174.9,0.0,-0.99999,0.0,0.00111]
[1779931842139,43.76,74176.54,0.0,-0.99999,0.0,0.00111]
[1779931843148,43.76,74182.1,0.0,-0.99999,0.0,0.00114]
[1779931844156,43.76,74183.34,0.0,-0.99999,0.0,0.00115]
[1779931847176,43.76,74191.66,0.0,-0.99999,0.0,0.0012]
[1779931849190,43.76,74196.1,0.0,-0.99999,0.0,0.00122]
[1779931852214,43.76,74204.26,0.0,-0.99999,0.0,0.00127]
[1779931854229,43.76,74206.05,0.0,-0.99999,0.0,0.00128]
[1779931859262,43.76,74208.24,0.0,-0.99999,0.0,0.0013]
[1779931862338,43.76,74217.33,0.0,-0.99998,0.0,0.00135]
[1779931863304,43.76,74233.57,0.0,-0.99998,0.0,0.00146]
[1779931864317,43.76,74249.41,0.0,-0.99998,0.0,0.00157]
[1779931865317,43.76,74253.23,0.0,-0.99998,0.0,0.0016]
[1779931869340,43.76,74265.02,0.0,-0.99998,0.0,0.00169]
[1779931870349,43.76,74268.63,0.0,-0.99998,0.0,0.00172]
[1779931872363,43.76,74258.9,0.0,-0.99998,0.0,0.00164]
[1779931874377,43.76,74258.71,0.0,-0.99998,0.0,0.00164]
[1779931879413,43.76,74258.57,0.0,-0.99998,0.0,0.00164]
[1779931883445,43.76,74271.51,0.0,-0.99998,0.0,0.00174]
[1779931884452,43.76,74276.01,0.0,-0.99998,0.0,0.00178]
[1779931886497,43.76,74266.49,0.0,-0.99998,0.0,0.0017]
[1779931888141,43.76,74230.32,0.0,-0.99998,0.0,0.00144]
[1779931889507,43.76,74218.91,0.0,-0.99998,0.0,0.00136]
[1779931891520,43.76,74231.47,0.0,-0.99998,0.0,0.00141]
[1779931892525,43.76,74240.63,0.0,-0.99998,0.0,0.00147]
[1779931893533,43.76,74248.11,0.0,-0.99998,0.0,0.00153]
[1779931895548,43.76,74241.55,0.0,-0.99998,0.0,0.00148]
[1779931896554,43.76,74233.37,0.0,-0.99998,0.0,0.00142]
[1779931898223,43.76,74231.52,0.0,-0.99998,0.0,0.00141]
[1779931900584,43.76,74225.89,0.0,-0.99998,0.0,0.00138]
[1779931905619,43.76,74229.75,0.0,-0.99998,0.0,0.0014]
[1779931906628,43.76,74234.92,0.0,-0.99998,0.0,0.00144]
[1779931908298,43.76,74236.11,0.0,-0.99998,0.0,0.00144]
[1779931913682,43.76,74239.8,0.0,-0.99998,0.0,0.00147]
[1779931916700,43.76,74245.96,0.0,-0.99998,0.0,0.00151]
[1779931918716,43.76,74249.6,0.0,-0.99998,0.0,0.00154]
[1779931921740,43.76,74253.02,0.0,-0.99998,0.0,0.00156]
[1779931922745,43.76,74237.58,0.0,-0.99998,0.0,0.00145]
[1779931923751,43.76,74231.19,0.0,-0.99998,0.0,0.00141]
[1779931924758,43.76,74227.89,0.0,-0.99998,0.0,0.00139]
[1779931925772,43.76,74226.53,0.0,-0.99998,0.0,0.00138]
[1779931930800,43.76,74229.4,0.0,-0.99998,0.0,0.0014]
[1779931935839,43.76,74224.03,0.0,-0.99998,0.0,0.00136]
[1779931936846,43.76,74218.46,0.0,-0.99999,0.0,0.00133]
[1779931937853,43.76,74215.7,0.0,-0.99999,0.0,0.00131]
[1779931940876,43.76,74221.85,0.0,-0.99998,0.0,0.00135]
[1779931941884,43.76,74222.62,0.0,-0.99998,0.0,0.00135]
[1779931942892,43.76,74227.88,0.0,-0.99998,0.0,0.00139]
[1779931943899,43.76,74234.02,0.0,-0.99998,0.0,0.00143]
[1779931944904,43.76,74235.86,0.0,-0.99998,0.0,0.00144]
[1779931945913,43.76,74224.7,0.0,-0.99998,0.0,0.00137]
[1779931946919,43.76,74221.57,0.0,-0.99998,0.0,0.00135]
[1779931949940,43.76,74219.9,0.0,-0.99998,0.0,0.00134]
[1779931950946,43.76,74225.0,0.0,-0.99998,0.0,0.00137]
[1779931951954,43.76,74229.41,0.0,-0.99998,0.0,0.00137]
[1779931954974,43.76,74242.01,0.0,-0.99998,0.0,0.00145]
[1779931955982,43.76,74254.01,0.0,-0.99998,0.0,0.00153]
[1779931956989,43.76,74258.69,0.0,-0.99998,0.0,0.00157]
[1779931959003,43.76,74263.44,0.0,-0.99998,0.0,0.0016]
[1779931964043,43.76,74258.7,0.0,-0.99998,0.0,0.00157]
[1779931966056,43.76,74242.4,0.0,-0.99998,0.0,0.00145]
[1779931967064,43.76,74231.01,0.0,-0.99998,0.0,0.00138]
[1779931968070,43.76,74229.76,0.0,-0.99998,0.0,0.00137]
[1779931969079,43.76,74249.46,0.0,-0.99998,0.0,0.0015]
[1779931970087,43.76,74258.01,0.0,-0.99998,0.0,0.00156]
[1779931971097,43.76,74261.69,0.0,-0.99998,0.0,0.00159]
[1779931972101,43.76,74262.73,0.0,-0.99998,0.0,0.0016]
[1779931977136,43.76,74259.26,0.0,-0.99998,0.0,0.00157]
[1779931982207,43.76,74261.2,0.0,-0.99998,0.0,0.00159]
[1779931984197,43.76,74274.31,0.0,-0.99998,0.0,0.00169]
[1779931985205,43.76,74278.41,0.0,-0.99998,0.0,0.00172]
[1779931990241,43.76,74273.32,0.0,-0.99998,0.0,0.00168]
[1779931995276,43.76,74268.43,0.0,-0.99998,0.0,0.00164]
[1779931996286,43.76,74244.45,0.0,-0.99998,0.0,0.00147]
[1779931997288,43.76,74236.36,0.0,-0.99998,0.0,0.00141]
[1779932002323,43.76,74238.31,0.0,-0.99998,0.0,0.00142]
[1779932006351,43.76,74246.67,0.0,-0.99998,0.0,0.00148]
[1779932011386,43.76,74249.39,0.0,-0.99998,0.0,0.00147]
[1779932015428,43.76,74260.59,0.0,-0.99998,0.0,0.00155]
[1779932019120,43.76,74265.74,0.0,-0.99998,0.0,0.00158]
[1779932024491,43.76,74265.08,0.0,-0.99998,0.0,0.00158]
[1779932029527,43.76,74266.26,0.0,-0.99998,0.0,0.00159]
[1779932031552,43.76,74254.77,0.0,-0.99998,0.0,0.0015]
[1779932035582,43.76,74247.27,0.0,-0.99998,0.0,0.00145]
[1779932037595,43.76,74242.62,0.0,-0.99998,0.0,0.00142]
[1779932040618,43.76,74238.04,0.0,-0.99998,0.0,0.00139]
[1779932045654,43.76,74234.31,0.0,-0.99998,0.0,0.00136]
[1779932050690,43.76,74235.4,0.0,-0.99998,0.0,0.00137]
[1779932053727,43.76,74243.49,0.0,-0.99998,0.0,0.00143]
[1779932054730,43.76,74249.01,0.0,-0.99998,0.0,0.00146]
[1779932057751,43.76,74255.01,0.0,-0.99998,0.0,0.00151]
[1779932062787,43.76,74248.31,0.0,-0.99998,0.0,0.00146]
[1779932067821,43.76,74248.93,0.0,-0.99998,0.0,0.00146]
[1779932069478,43.76,74260.41,0.0,-0.99998,0.0,0.00154]
[1779932070842,43.76,74253.78,0.0,-0.99998,0.0,0.0015]
[1779932071851,43.76,74252.84,0.0,-0.99998,0.0,0.00146]
[1779932076885,43.76,74254.71,0.0,-0.99998,0.0,0.00147]
[1779932081919,43.76,74254.13,0.0,-0.99998,0.0,0.00146]
[1779932083938,43.76,74226.09,0.0,-0.99999,0.0,0.00128]
[1779932084945,43.76,74212.61,0.0,-0.99999,0.0,0.0012]
[1779932085951,43.76,74215.82,0.0,-0.99999,0.0,0.00122]
[1779932087966,43.76,74219.68,0.0,-0.99999,0.0,0.00124]
[1779932093002,43.76,74223.36,0.0,-0.99999,0.0,0.00126]
[1779932098035,43.76,74225.01,0.0,-0.99999,0.0,0.00127]
[1779932100053,43.76,74230.06,0.0,-0.99999,0.0,0.00131]
[1779932104079,43.76,74224.83,0.0,-0.99999,0.0,0.00127]
[1779932105086,43.76,74214.55,0.0,-0.99999,0.0,0.00121]
[1779932106101,43.76,74206.88,0.0,-0.99999,0.0,0.00117]
[1779932107103,43.76,74206.2,0.0,-0.99999,0.0,0.00117]
[1779932112137,43.76,74208.85,0.0,-0.99999,0.0,0.00118]
[1779932114153,43.76,74202.65,0.0,-0.99999,0.0,0.00115]
[1779932115159,43.76,74193.11,0.0,-0.99999,0.0,0.00109]
[1779932116166,43.76,74193.18,0.0,-0.99999,0.0,0.00109]
[1779932121202,43.76,74191.72,0.0,-0.99999,0.0,0.00109]
[1779932124223,43.76,74195.05,0.0,-0.99999,0.0,0.0011]
[1779932127243,43.76,74201.7,0.0,-0.99999,0.0,0.00114]
[1779932132285,43.76,74198.13,0.0,-0.99999,0.0,0.00109]
[1779932134292,43.76,74203.31,0.0,-0.99999,0.0,0.00112]
[1779932139327,43.76,74201.45,0.0,-0.99999,0.0,0.00111]
[1779932144373,43.76,74203.99,0.0,-0.99999,0.0,0.00113]
[1779932146382,43.76,74195.23,0.0,-0.99999,0.0,0.00108]
[1779932147389,43.76,74187.89,0.0,-0.99999,0.0,0.00104]
[1779932148395,43.76,74184.58,0.0,-0.99999,0.0,0.00102]
[1779932153430,43.76,74188.29,0.0,-0.99999,0.0,0.00104]
[1779932158465,43.76,74188.94,0.0,-0.99999,0.0,0.00105]
[1779932163549,43.76,74199.55,0.0,-0.99999,0.0,0.0011]
[1779932164555,43.76,74206.04,0.0,-0.99999,0.0,0.00114]
[1779932165562,43.76,74207.26,0.0,-0.99999,0.0,0.00114]
[1779932168584,43.76,74214.85,0.0,-0.99999,0.0,0.00119]
[1779932170598,43.76,74217.95,0.0,-0.99999,0.0,0.0012]
[1779932173621,43.76,74225.2,0.0,-0.99999,0.0,0.00125]
[1779932175635,43.76,74228.11,0.0,-0.99999,0.0,0.00126]
[1779932180672,43.76,74229.99,0.0,-0.99999,0.0,0.00127]
[1779932185707,43.76,74233.02,0.0,-0.99999,0.0,0.00129]
[1779932191749,43.76,74235.3,0.0,-0.99999,0.0,0.00128]
[1779932196785,43.76,74228.72,0.0,-0.99999,0.0,0.00124]
[1779932198799,43.76,74224.67,0.0,-0.99999,0.0,0.00121]
[1779932203834,43.76,74225.7,0.0,-0.99999,0.0,0.00122]
[1779932208869,43.76,74228.0,0.0,-0.99999,0.0,0.00123]
[1779932213904,43.76,74229.18,0.0,-0.99999,0.0,0.00124]
[1779932218940,43.76,74229.58,0.0,-0.99999,0.0,0.00124]
[1779932222968,43.76,74218.82,0.0,-0.99999,0.0,0.00118]
[1779932223977,43.76,74212.91,0.0,-0.99999,0.0,0.00115]
[1779932224984,43.76,74213.59,0.0,-0.99999,0.0,0.00115]
[1779932225991,43.76,74206.83,0.0,-0.99999,0.0,0.00111]
[1779932228002,43.76,74203.06,0.0,-0.99999,0.0,0.00109]
[1779932233037,43.76,74208.43,0.0,-0.99999,0.0,0.00112]
[1779932238077,43.76,74209.71,0.0,-0.99999,0.0,0.00113]
[1779932243114,43.76,74216.3,0.0,-0.99999,0.0,0.00116]
[1779932244122,43.76,74219.34,0.0,-0.99999,0.0,0.00118]
[1779932245135,43.76,74226.07,0.0,-0.99999,0.0,0.00122]
[1779932246137,43.76,74230.88,0.0,-0.99999,0.0,0.00125]
[1779932248149,43.76,74221.1,0.0,-0.99999,0.0,0.00119]
[1779932249157,43.76,74211.8,0.0,-0.99999,0.0,0.00114]
[1779932250167,43.76,74210.12,0.0,-0.99999,0.0,0.00113]
[1779932254192,43.76,74212.74,0.0,-0.99999,0.0,0.00112]
[1779932259227,43.76,74216.84,0.0,-0.99999,0.0,0.00114]
[1779932264264,43.76,74217.67,0.0,-0.99999,0.0,0.00114]
[1779932267286,43.76,74224.47,0.0,-0.99999,0.0,0.00118]
[1779932272323,43.76,74228.95,0.0,-0.99999,0.0,0.00121]
[1779932277358,43.76,74231.2,0.0,-0.99999,0.0,0.00122]
[1779932279370,43.76,74237.6,0.0,-0.99999,0.0,0.00126]
[1779932281388,43.76,74239.1,0.0,-0.99999,0.0,0.00127]
[1779932282391,43.76,74244.18,0.0,-0.99999,0.0,0.0013]
[1779932283401,43.76,74249.04,0.0,-0.99998,0.0,0.00133]
[1779932285415,43.76,74261.28,0.0,-0.99998,0.0,0.00141]
[1779932286422,43.76,74264.91,0.0,-0.99998,0.0,0.00143]
[1779932288437,43.76,74266.68,0.0,-0.99998,0.0,0.00145]
[1779932293473,43.76,74260.75,0.0,-0.99998,0.0,0.00141]
[1779932294479,43.76,74253.99,0.0,-0.99998,0.0,0.00136]
[1779932295491,43.76,74252.91,0.0,-0.99998,0.0,0.00135]
[1779932297503,43.76,74245.83,0.0,-0.99999,0.0,0.00131]
[1779932299514,43.76,74241.52,0.0,-0.99999,0.0,0.00128]
[1779932303543,43.76,74235.28,0.0,-0.99999,0.0,0.00125]
[1779932305556,43.76,74235.3,0.0,-0.99999,0.0,0.00125]
[1779932309586,43.76,74241.97,0.0,-0.99999,0.0,0.00129]
[1779932311598,43.76,74246.47,0.0,-0.99999,0.0,0.00128]
[1779932316633,43.76,74238.98,0.0,-0.99999,0.0,0.00124]
[1779932317641,43.76,74235.61,0.0,-0.99999,0.0,0.00122]
[1779932321669,43.76,74234.79,0.0,-0.99999,0.0,0.00121]
[1779932324690,43.76,74228.87,0.0,-0.99999,0.0,0.00118]
[1779932326703,43.76,74228.79,0.0,-0.99999,0.0,0.00118]
[1779932331740,43.76,74225.55,0.0,-0.99999,0.0,0.00116]
[1779932333753,43.76,74232.89,0.0,-0.99999,0.0,0.0012]
[1779932338787,43.76,74234.0,0.0,-0.99999,0.0,0.00121]
[1779932343822,43.76,74231.96,0.0,-0.99999,0.0,0.0012]
[1779932348859,43.76,74224.61,0.0,-0.99999,0.0,0.00115]
[1779932349867,43.76,74223.4,0.0,-0.99999,0.0,0.00115]
[1779932354900,43.76,74223.05,0.0,-0.99999,0.0,0.00115]
[1779932358929,43.76,74214.85,0.0,-0.99999,0.0,0.0011]
[1779932359936,43.76,74207.26,0.0,-0.99999,0.0,0.00106]
[1779932361539,43.76,74199.24,0.0,-0.99999,0.0,0.00102]
[1779932366986,43.76,74199.69,0.0,-0.99999,0.0,0.00102]
[1779932368998,43.76,74188.53,0.0,-0.99999,0.0,0.00097]
[1779932370015,43.76,74185.36,0.0,-0.99999,0.0,0.00095]
[1779932375041,43.76,74186.66,0.0,-0.99999,0.0,0.00094]
[1779932379070,43.76,74177.52,0.0,-0.99999,0.0,0.0009]
[1779932381689,43.76,74175.1,0.0,-0.99999,0.0,0.00089]
[1779932385111,43.76,74169.32,0.0,-0.99999,0.0,0.00086]
[1779932390145,43.76,74170.6,0.0,-0.99999,0.0,0.00087]
[1779932393166,43.76,74165.41,0.0,-0.99999,0.0,0.00084]
[1779932394173,43.76,74159.8,0.0,-0.99999,0.0,0.00082]
[1779932395182,43.76,74159.75,0.0,-0.99999,0.0,0.00082]
[1779932396187,43.76,74160.2,0.0,-0.99999,0.0,0.00082]
[1779932399209,43.76,74168.12,0.0,-0.99999,0.0,0.00086]
[1779932401835,43.76,74172.47,0.0,-0.99999,0.0,0.00087]
[1779932407266,43.76,74167.1,0.0,-0.99999,0.0,0.00085]
[1779932409281,43.76,74165.05,0.0,-0.99999,0.0,0.00084]
[1779932411905,43.76,74151.04,0.0,-0.99999,0.0,0.00079]
[1779932413315,43.76,74144.12,0.0,-0.99999,0.0,0.00076]
[1779932414315,43.76,74142.66,0.0,-0.99999,0.0,0.00075]
[1779932419350,43.76,74143.9,0.0,-0.99999,0.0,0.00076]
[1779932424385,43.76,74144.95,0.0,-0.99999,0.0,0.00076]
[1779932429451,43.76,74148.81,0.0,-0.99999,0.0,0.00078]
[1779932432487,43.76,74127.64,0.0,-0.99999,0.0,0.00068]
[1779932433498,43.76,74127.26,0.0,-0.99999,0.0,0.00068]
[1779932434503,43.76,74135.66,0.0,-0.99999,0.0,0.00071]
[1779932435511,43.76,74137.21,0.0,-0.99999,0.0,0.00072]
[1779932440544,43.76,74131.4,0.0,-0.99999,0.0,0.0007]
[1779932442558,43.76,74127.76,0.0,-0.99999,0.0,0.00068]
[1779932447592,43.76,74127.14,0.0,-0.99999,0.0,0.00068]
[1779932452628,43.76,74125.09,0.0,-0.99999,0.0,0.00067]
[1779932457663,43.76,74122.64,0.0,-0.99999,0.0,0.00067]
[1779932459677,43.76,74129.82,0.0,-0.99999,0.0,0.00069]
[1779932460684,43.76,74136.06,0.0,-0.99999,0.0,0.00071]
[1779932461694,43.76,74138.13,0.0,-0.99999,0.0,0.00072]
[1779932464717,43.76,74133.06,0.0,-0.99999,0.0,0.0007]
[1779932467737,43.76,74131.02,0.0,-0.99999,0.0,0.00069]
[1779932472768,43.76,74140.3,0.0,-0.99999,0.0,0.00073]
[1779932477803,43.76,74140.05,0.0,-0.99999,0.0,0.00073]
[1779932479819,43.76,74145.17,0.0,-0.99999,0.0,0.00074]
[1779932482847,43.76,74132.69,0.0,-0.99999,0.0,0.0007]
[1779932483856,43.76,74130.47,0.0,-0.99999,0.0,0.00069]
[1779932485880,43.76,74124.6,0.0,-0.99999,0.0,0.00067]
[1779932486876,43.76,74113.65,0.0,-0.99999,0.0,0.00064]
[1779932487883,43.76,74092.85,0.0,-0.99999,0.0,0.00057]
[1779932488897,43.76,74090.8,0.0,-0.99999,0.0,0.00057]
[1779932492917,43.76,74085.74,0.0,-0.99999,0.0,0.00054]
[1779932493924,43.76,74074.79,0.0,-0.99999,0.0,0.00051]
[1779932494932,43.76,74071.27,0.0,-0.99999,0.0,0.0005]
[1779932495943,43.76,74081.99,0.0,-0.99999,0.0,0.00053]
[1779932496946,43.76,74095.7,0.0,-0.99999,0.0,0.00057]
[1779932497954,43.76,74102.08,0.0,-0.99999,0.0,0.00058]
[1779932498961,43.76,74097.05,0.0,-0.99999,0.0,0.00057]
[1779932499968,43.76,74099.56,0.0,-0.99999,0.0,0.00058]
[1779932505004,43.76,74092.5,0.0,-0.99999,0.0,0.00056]
[1779932506010,43.76,74090.49,0.0,-0.99999,0.0,0.00055]
[1779932511046,43.76,74090.18,0.0,-0.99999,0.0,0.00055]
[1779932516084,43.76,74086.57,0.0,-0.99999,0.0,0.00054]
[1779932517089,43.76,74077.61,0.0,-0.99999,0.0,0.00052]
[1779932518097,43.76,74071.77,0.0,-0.99999,0.0,0.0005]
[1779932519102,43.76,74073.68,0.0,-0.99999,0.0,0.00051]
[1779932522781,43.76,74054.62,0.0,-0.99999,0.0,0.00046]
[1779932524140,43.76,74064.51,0.0,-0.99999,0.0,0.00048]
[1779932525148,43.76,74072.13,0.0,-0.99999,0.0,0.0005]
[1779932526156,43.76,74069.7,0.0,-0.99999,0.0,0.0005]
[1779932528171,43.76,74067.48,0.0,-0.99999,0.0,0.00049]
[1779932530186,43.76,74072.04,0.0,-0.99999,0.0,0.0005]
[1779932531193,43.76,74079.51,0.0,-0.99999,0.0,0.00052]
[1779932532854,43.76,74082.85,0.0,-0.99999,0.0,0.00053]
[1779932535222,43.76,74098.78,0.0,-0.99999,0.0,0.00058]
[1779932536234,43.76,74103.01,0.0,-0.99999,0.0,0.00059]
[1779932539254,43.76,74105.84,0.0,-0.99999,0.0,0.0006]
[1779932542926,43.76,74086.72,0.0,-0.99999,0.0,0.00054]
[1779932544290,43.76,74086.88,0.0,-0.99999,0.0,0.00054]
[1779932546305,43.76,74092.06,0.0,-0.99999,0.0,0.00056]
[1779932549327,43.76,74096.57,0.0,-0.99999,0.0,0.00057]
[1779932550334,43.76,74104.29,0.0,-0.99999,0.0,0.00059]
[1779932551341,43.76,74105.28,0.0,-0.99999,0.0,0.00058]
[1779932556376,43.76,74104.41,0.0,-0.99999,0.0,0.00058]
[1779932558391,43.76,74109.97,0.0,-0.99999,0.0,0.00059]
[1779932560405,43.76,74111.73,0.0,-0.99999,0.0,0.0006]
[1779932561411,43.76,74122.25,0.0,-0.99999,0.0,0.00063]
[1779932563067,43.76,74129.69,0.0,-0.99999,0.0,0.00065]
[1779932565439,43.76,74132.11,0.0,-0.99999,0.0,0.00066]
[1779932570475,43.76,74136.29,0.0,-0.99999,0.0,0.00068]
[1779932572489,43.76,74143.47,0.0,-0.99999,0.0,0.0007]
[1779932573495,43.76,74147.26,0.0,-0.99999,0.0,0.00071]
[1779932578532,43.76,74144.85,0.0,-0.99999,0.0,0.00071]
[1779932583566,43.76,74142.04,0.0,-0.99999,0.0,0.0007]
[1779932588600,43.76,74146.86,0.0,-0.99999,0.0,0.00071]
[1779932593635,43.76,74144.39,0.0,-0.99999,0.0,0.0007]
[1779932596666,43.76,74150.85,0.0,-0.99999,0.0,0.00073]
[1779932597671,43.76,74157.1,0.0,-0.99999,0.0,0.00075]
[1779932598675,43.76,74165.46,0.0,-0.99999,0.0,0.00078]
[1779932599682,43.76,74168.9,0.0,-0.99999,0.0,0.0008]
[1779932604718,43.76,74174.25,0.0,-0.99999,0.0,0.00082]
[1779932605724,43.76,74176.78,0.0,-0.99999,0.0,0.00083]
[1779932608745,43.76,74179.02,0.0,-0.99999,0.0,0.00084]
[1779932613780,43.76,74176.32,0.0,-0.99999,0.0,0.0008]
[1779932617850,43.76,74169.84,0.0,-0.99999,0.0,0.00078]
[1779932618825,43.76,74156.56,0.0,-0.99999,0.0,0.00073]
[1779932619824,43.76,74148.52,0.0,-0.99999,0.0,0.0007]
[1779932620831,43.76,74144.45,0.0,-0.99999,0.0,0.00069]
[1779932622845,43.76,74149.49,0.0,-0.99999,0.0,0.0007]
[1779932623851,43.76,74161.26,0.0,-0.99999,0.0,0.00075]
[1779932624858,43.76,74163.57,0.0,-0.99999,0.0,0.00075]
[1779932628887,43.76,74167.84,0.0,-0.99999,0.0,0.00077]
[1779932633921,43.76,74166.36,0.0,-0.99999,0.0,0.00077]
[1779932638956,43.76,74172.23,0.0,-0.99999,0.0,0.00079]
[1779932643991,43.76,74170.14,0.0,-0.99999,0.0,0.00078]
[1779932649027,43.76,74174.18,0.0,-0.99999,0.0,0.0008]
[1779932653056,43.76,74161.64,0.0,-0.99999,0.0,0.00075]
[1779932654062,43.76,74150.5,0.0,-0.99999,0.0,0.00071]
[1779932655070,43.76,74151.64,0.0,-0.99999,0.0,0.00071]
[1779932660104,43.76,74149.52,0.0,-0.99999,0.0,0.0007]
[1779932665140,43.76,74149.67,0.0,-0.99999,0.0,0.0007]
[1779932667158,43.76,74142.85,0.0,-0.99999,0.0,0.00068]
[1779932672192,43.76,74149.51,0.0,-0.99999,0.0,0.00069]
[1779932675213,43.76,74158.57,0.0,-0.99999,0.0,0.00072]
[1779932678234,43.76,74163.6,0.0,-0.99999,0.0,0.00074]
[1779932683965,43.76,74157.4,0.0,-0.99999,0.0,0.00071]
[1779932689311,43.76,74159.6,0.0,-0.99999,0.0,0.00072]
[1779932691326,43.76,74152.24,0.0,-0.99999,0.0,0.00069]
[1779932692332,43.76,74145.7,0.0,-0.99999,0.0,0.00067]
[1779932697369,43.76,74158.59,0.0,-0.99999,0.0,0.00072]
[1779932699383,43.76,74164.45,0.0,-0.99999,0.0,0.00074]
[1779932704421,43.76,74162.48,0.0,-0.99999,0.0,0.00073]
[1779932709455,43.76,74160.65,0.0,-0.99999,0.0,0.00072]
[1779932712480,43.76,74152.31,0.0,-0.99999,0.0,0.00069]
[1779932715501,43.76,74157.77,0.0,-0.99999,0.0,0.00071]
[1779932716507,43.76,74163.91,0.0,-0.99999,0.0,0.00074]
[1779932717515,43.76,74169.4,0.0,-0.99999,0.0,0.00076]
[1779932718522,43.76,74175.75,0.0,-0.99999,0.0,0.00078]
[1779932719529,43.76,74176.08,0.0,-0.99999,0.0,0.00078]
[1779932724564,43.76,74176.8,0.0,-0.99999,0.0,0.00079]
[1779932729602,43.76,74178.96,0.0,-0.99999,0.0,0.00079]
[1779932731613,43.76,74182.24,0.0,-0.99999,0.0,0.00079]
[1779932736649,43.76,74181.87,0.0,-0.99999,0.0,0.00078]
[1779932737657,43.76,74191.38,0.0,-0.99999,0.0,0.00082]
[1779932738665,43.76,74196.77,0.0,-0.99999,0.0,0.00084]
[1779932739670,43.76,74199.93,0.0,-0.99999,0.0,0.00086]
[1779932741683,43.76,74209.99,0.0,-0.99999,0.0,0.0009]
[1779932742691,43.76,74211.7,0.0,-0.99999,0.0,0.00091]
[1779932747727,43.76,74211.84,0.0,-0.99999,0.0,0.00091]
[1779932752765,43.76,74224.09,0.0,-0.99999,0.0,0.00097]
[1779932753770,43.76,74231.8,0.0,-0.99999,0.0,0.001]
[1779932754776,43.76,74234.5,0.0,-0.99999,0.0,0.00102]
[1779932756790,43.76,74239.65,0.0,-0.99999,0.0,0.00104]
[1779932757799,43.76,74245.11,0.0,-0.99999,0.0,0.00107]
[1779932758807,43.76,74248.46,0.0,-0.99999,0.0,0.00109]
[1779932760819,43.76,74255.1,0.0,-0.99999,0.0,0.00112]
[1779932761826,43.76,74260.36,0.0,-0.99999,0.0,0.00115]
[1779932762832,43.76,74264.37,0.0,-0.99999,0.0,0.00118]
[1779932765854,43.76,74266.34,0.0,-0.99999,0.0,0.00119]
[1779932770893,43.76,74256.82,0.0,-0.99999,0.0,0.00113]
[1779932771900,43.76,74247.04,0.0,-0.99999,0.0,0.00108]
[1779932772907,43.76,74249.21,0.0,-0.99999,0.0,0.00109]
[1779932774922,43.76,74243.67,0.0,-0.99999,0.0,0.00106]
[1779932775927,43.76,74243.35,0.0,-0.99999,0.0,0.00106]
[1779932779956,43.76,74226.03,0.0,-0.99999,0.0,0.00098]
[1779932780964,43.76,74226.95,0.0,-0.99999,0.0,0.00098]
[1779932781970,43.76,74220.11,0.0,-0.99999,0.0,0.00095]
[1779932782977,43.76,74220.26,0.0,-0.99999,0.0,0.00095]
[1779932785999,43.76,74209.1,0.0,-0.99999,0.0,0.0009]
[1779932787007,43.76,74207.81,0.0,-0.99999,0.0,0.00089]
[1779932791035,43.76,74200.09,0.0,-0.99999,0.0,0.00084]
[1779932796070,43.76,74203.78,0.0,-0.99999,0.0,0.00085]
[1779932801110,43.76,74204.8,0.0,-0.99999,0.0,0.00086]
[1779932806146,43.76,74209.29,0.0,-0.99999,0.0,0.00088]
[1779932808160,43.76,74215.93,0.0,-0.99999,0.0,0.0009]
[1779932813196,43.76,74216.88,0.0,-0.99999,0.0,0.00091]
[1779932818232,43.76,74218.21,0.0,-0.99999,0.0,0.00092]
[1779932823266,43.76,74217.55,0.0,-0.99999,0.0,0.00091]
[1779932827301,43.76,74222.83,0.0,-0.99999,0.0,0.00094]
[1779932832342,43.76,74222.95,0.0,-0.99999,0.0,0.00094]
[1779932833344,43.76,74228.92,0.0,-0.99999,0.0,0.00096]
[1779932834351,43.76,74230.26,0.0,-0.99999,0.0,0.00097]
[1779932837371,43.76,74224.7,0.0,-0.99999,0.0,0.00094]
[1779932842406,43.76,74224.16,0.0,-0.99999,0.0,0.00094]
[1779932847455,43.76,74218.78,0.0,-0.99999,0.0,0.00092]
[1779932850481,43.76,74212.46,0.0,-0.99999,0.0,0.00089]
[1779932855506,43.76,74213.86,0.0,-0.99999,0.0,0.00087]
[1779932857520,43.76,74208.46,0.0,-0.99999,0.0,0.00085]
[1779932858526,43.76,74203.37,0.0,-0.99999,0.0,0.00083]
[1779932863561,43.76,74203.03,0.0,-0.99999,0.0,0.00083]
[1779932868597,43.76,74204.21,0.0,-0.99999,0.0,0.00083]
[1779932871618,43.76,74209.43,0.0,-0.99999,0.0,0.00085]
[1779932876652,43.76,74211.37,0.0,-0.99999,0.0,0.00086]
[1779932881687,43.76,74214.84,0.0,-0.99999,0.0,0.00088]
[1779932885716,43.76,74222.36,0.0,-0.99999,0.0,0.00091]
[1779932886722,43.76,74227.41,0.0,-0.99999,0.0,0.00093]
[1779932887731,43.76,74223.16,0.0,-0.99999,0.0,0.00091]
[1779932889743,43.76,74215.85,0.0,-0.99999,0.0,0.00088]
[1779932891758,43.76,74215.65,0.0,-0.99999,0.0,0.00088]
[1779932896797,43.76,74216.4,0.0,-0.99999,0.0,0.00088]
[1779932901831,43.76,74215.96,0.0,-0.99999,0.0,0.00088]
[1779932906866,43.76,74218.23,0.0,-0.99999,0.0,0.00089]
[1779932909887,43.76,74227.7,0.0,-0.99999,0.0,0.00093]
[1779932910895,43.76,74231.37,0.0,-0.99999,0.0,0.00095]
[1779932913915,43.76,74234.26,0.0,-0.99999,0.0,0.00094]
[1779932914922,43.76,74242.71,0.0,-0.99999,0.0,0.00098]
[1779932915930,43.76,74246.5,0.0,-0.99999,0.0,0.001]
[1779932916936,43.76,74241.28,0.0,-0.99999,0.0,0.00097]
[1779932917944,43.76,74233.51,0.0,-0.99999,0.0,0.00094]
[1779932918951,43.76,74231.78,0.0,-0.99999,0.0,0.00093]
[1779932923986,43.76,74234.22,0.0,-0.99999,0.0,0.00094]
[1779932930027,43.76,74232.13,0.0,-0.99999,0.0,0.00093]
[1779932936071,43.76,74231.95,0.0,-0.99999,0.0,0.00093]
[1779932937077,43.76,74224.64,0.0,-0.99999,0.0,0.0009]
[1779932938084,43.76,74220.39,0.0,-0.99999,0.0,0.00088]
[1779932943118,43.76,74220.21,0.0,-0.99999,0.0,0.00088]
[1779932947147,43.76,74229.08,0.0,-0.99999,0.0,0.00092]
[1779932948158,43.76,74223.98,0.0,-0.99999,0.0,0.00089]
[1779932951177,43.76,74221.11,0.0,-0.99999,0.0,0.00088]
[1779932954197,43.76,74213.27,0.0,-0.99999,0.0,0.00085]
[1779932958225,43.76,74221.8,0.0,-0.99999,0.0,0.00088]
[1779932959232,43.76,74224.87,0.0,-0.99999,0.0,0.0009]
[1779932962253,43.76,74219.69,0.0,-0.99999,0.0,0.00088]
[1779932963260,43.76,74214.09,0.0,-0.99999,0.0,0.00085]
[1779932964268,43.76,74214.62,0.0,-0.99999,0.0,0.00085]
[1779932969301,43.76,74214.94,0.0,-0.99999,0.0,0.00086]
[1779932971319,43.76,74225.42,0.0,-0.99999,0.0,0.00088]
[1779932972323,43.76,74233.41,0.0,-0.99999,0.0,0.00091]
[1779932973330,43.76,74239.74,0.0,-0.99999,0.0,0.00094]
[1779932974337,43.76,74239.95,0.0,-0.99999,0.0,0.00094]
[1779932979372,43.76,74236.95,0.0,-0.99999,0.0,0.00093]
[1779932981386,43.76,74231.09,0.0,-0.99999,0.0,0.0009]
[1779932986420,43.76,74232.96,0.0,-0.99999,0.0,0.00091]
[1779932989442,43.76,74238.21,0.0,-0.99999,0.0,0.00094]
[1779932992462,43.76,74238.72,0.0,-0.99999,0.0,0.00094]
[1779932997498,43.76,74240.98,0.0,-0.99999,0.0,0.00095]
[1779932999511,43.76,74248.34,0.0,-0.99999,0.0,0.00098]
[1779933003539,43.76,74242.5,0.0,-0.99999,0.0,0.00096]
[1779933008575,43.76,74240.16,0.0,-0.99999,0.0,0.00094]
[1779933013610,43.76,74237.43,0.0,-0.99999,0.0,0.00093]
[1779933018645,43.76,74241.34,0.0,-0.99999,0.0,0.00095]
[1779933023680,43.76,74241.41,0.0,-0.99999,0.0,0.00095]
[1779933028729,43.76,74237.45,0.0,-0.99999,0.0,0.00093]
[1779933033751,43.76,74239.02,0.0,-0.99999,0.0,0.00091]
[1779933036487,43.76,74230.53,0.0,-0.99999,0.0,0.00088]
[1779933038785,43.76,74227.47,0.0,-0.99999,0.0,0.00086]
[1779933043822,43.76,74235.97,0.0,-0.99999,0.0,0.0009]
[1779933049863,43.76,74240.19,0.0,-0.99999,0.0,0.00092]
[1779933054899,43.76,74240.03,0.0,-0.99999,0.0,0.00092]
[1779933059934,43.76,74240.0,0.0,-0.99999,0.0,0.00092]
[1779933062957,43.76,74231.44,0.0,-0.99999,0.0,0.00088]
[1779933063965,43.76,74233.45,0.0,-0.99999,0.0,0.00089]
[1779933068999,43.76,74235.82,0.0,-0.99999,0.0,0.0009]
[1779933074036,43.76,74235.29,0.0,-0.99999,0.0,0.0009]
[1779933079070,43.76,74239.27,0.0,-0.99999,0.0,0.00092]
[1779933082091,43.76,74230.27,0.0,-0.99999,0.0,0.00088]
[1779933083098,43.76,74222.98,0.0,-0.99999,0.0,0.00084]
[1779933084106,43.76,74223.33,0.0,-0.99999,0.0,0.00085]
[1779933089141,43.76,74225.82,0.0,-0.99999,0.0,0.00086]
[1779933091155,43.76,74227.51,0.0,-0.99999,0.0,0.00084]
[1779933096192,43.76,74227.09,0.0,-0.99999,0.0,0.00084]
[1779933101230,43.76,74233.6,0.0,-0.99999,0.0,0.00087]
[1779933103241,43.76,74238.86,0.0,-0.99999,0.0,0.00089]
[1779933104247,43.76,74240.33,0.0,-0.99999,0.0,0.0009]
[1779933108275,43.76,74244.36,0.0,-0.99999,0.0,0.00092]
[1779933113316,43.76,74244.85,0.0,-0.99999,0.0,0.00092]
[1779933118352,43.76,74242.79,0.0,-0.99999,0.0,0.00091]
[1779933119358,43.76,74233.07,0.0,-0.99999,0.0,0.00087]
[1779933120368,43.76,74226.07,0.0,-0.99999,0.0,0.00084]
[1779933121373,43.76,74224.95,0.0,-0.99999,0.0,0.00083]
[1779933124392,43.76,74215.53,0.0,-0.99999,0.0,0.00079]
[1779933125400,43.76,74208.44,0.0,-0.99999,0.0,0.00077]
[1779933126407,43.76,74207.13,0.0,-0.99999,0.0,0.00076]
[1779933131443,43.76,74211.24,0.0,-0.99999,0.0,0.00078]
[1779933136479,43.76,74212.01,0.0,-0.99999,0.0,0.00078]
[1779933141512,43.76,74212.92,0.0,-0.99999,0.0,0.00078]
[1779933146548,43.76,74221.44,0.0,-0.99999,0.0,0.00082]
[1779933147555,43.76,74228.47,0.0,-0.99999,0.0,0.00085]
[1779933148563,43.76,74231.01,0.0,-0.99999,0.0,0.00086]
[1779933152592,43.76,74212.58,0.0,-0.99999,0.0,0.00076]
[1779933153604,43.76,74185.33,0.0,-0.99999,0.0,0.00066]
[1779933154603,43.76,74180.05,0.0,-0.99999,0.0,0.00065]
[1779933155611,43.76,74181.25,0.0,-0.99999,0.0,0.00065]
[1779933160645,43.76,74181.14,0.0,-0.99999,0.0,0.00065]
[1779933165680,43.76,74182.26,0.0,-0.99999,0.0,0.00065]
[1779933170716,43.76,74188.73,0.0,-0.99999,0.0,0.00067]
[1779933174743,43.76,74198.31,0.0,-0.99999,0.0,0.00071]
[1779933177506,43.76,74206.63,0.0,-0.99999,0.0,0.00074]
[1779933178773,43.76,74210.73,0.0,-0.99999,0.0,0.00075]
[1779933181818,43.76,74216.58,0.0,-0.99999,0.0,0.00078]
[1779933183818,43.76,74230.18,0.0,-0.99999,0.0,0.00083]
[1779933187582,43.76,74235.97,0.0,-0.99999,0.0,0.00086]
[1779933188849,43.76,74242.87,0.0,-0.99999,0.0,0.00089]
[1779933191870,43.76,74235.49,0.0,-0.99999,0.0,0.00085]
[1779933195898,43.76,74229.18,0.0,-0.99999,0.0,0.00083]
[1779933198918,43.76,74220.54,0.0,-0.99999,0.0,0.00079]
[1779933199925,43.76,74212.85,0.0,-0.99999,0.0,0.00076]
[1779933200933,43.76,74214.48,0.0,-0.99999,0.0,0.00077]
[1779933205970,43.76,74214.39,0.0,-0.99999,0.0,0.00077]
[1779933208990,43.76,74220.99,0.0,-0.99999,0.0,0.00079]
[1779933211005,43.76,74223.37,0.0,-0.99999,0.0,0.00078]
[1779933216051,43.76,74226.11,0.0,-0.99999,0.0,0.00079]
[1779933221073,43.76,74221.25,0.0,-0.99999,0.0,0.00077]
[1779933222082,43.76,74220.38,0.0,-0.99999,0.0,0.00077]
[1779933228122,43.76,74217.65,0.0,-0.99999,0.0,0.00076]
[1779933233157,43.76,74219.46,0.0,-0.99999,0.0,0.00077]
[1779933238194,43.76,74219.2,0.0,-0.99999,0.0,0.00077]
[1779933243228,43.76,74213.85,0.0,-0.99999,0.0,0.00075]
[1779933248262,43.76,74215.16,0.0,-0.99999,0.0,0.00075]
[1779933253298,43.76,74215.98,0.0,-0.99999,0.0,0.00075]
[1779933258332,43.76,74219.32,0.0,-0.99999,0.0,0.00077]
[1779933266389,43.76,74219.76,0.0,-0.99999,0.0,0.00077]
[1779933271423,43.76,74218.92,0.0,-0.99999,0.0,0.00074]
[1779933276458,43.76,74216.26,0.0,-0.99999,0.0,0.00073]
[1779933281494,43.76,74209.21,0.0,-0.99999,0.0,0.00071]
[1779933282501,43.76,74199.71,0.0,-0.99999,0.0,0.00068]
[1779933283507,43.76,74193.9,0.0,-0.99999,0.0,0.00066]
[1779933288544,43.76,74190.96,0.0,-0.99999,0.0,0.00065]
[1779933293579,43.76,74192.31,0.0,-0.99999,0.0,0.00065]
[1779933298613,43.76,74192.28,0.0,-0.99999,0.0,0.00065]
[1779933303649,43.76,74181.03,0.0,-0.99999,0.0,0.00061]
[1779933305662,43.76,74173.53,0.0,-0.99999,0.0,0.00059]
[1779933306669,43.76,74167.54,0.0,-0.99999,0.0,0.00057]
[1779933310698,43.76,74158.65,0.0,-0.99999,0.0,0.00055]
[1779933314726,43.76,74164.23,0.0,-0.99999,0.0,0.00056]
[1779933316739,43.76,74170.8,0.0,-0.99999,0.0,0.00058]
[1779933317747,43.76,74176.49,0.0,-0.99999,0.0,0.0006]
[1779933318754,43.76,74178.19,0.0,-0.99999,0.0,0.00061]
[1779933323788,43.76,74178.03,0.0,-0.99999,0.0,0.00061]
[1779933328827,43.76,74181.26,0.0,-0.99999,0.0,0.00062]
[1779933331848,43.76,74186.28,0.0,-0.99999,0.0,0.00061]
[1779933332854,43.76,74190.53,0.0,-0.99999,0.0,0.00063]
[1779933335875,43.76,74178.63,0.0,-0.99999,0.0,0.00059]
[1779933336888,43.76,74172.82,0.0,-0.99999,0.0,0.00057]
[1779933341922,43.76,74171.44,0.0,-0.99999,0.0,0.00057]
[1779933346957,43.76,74170.4,0.0,-0.99999,0.0,0.00057]
[1779933351994,43.76,74170.3,0.0,-0.99999,0.0,0.00057]
[1779933357026,43.76,74171.26,0.0,-0.99999,0.0,0.00057]
[1779933361056,43.76,74178.97,0.0,-0.99999,0.0,0.00059]
[1779933363077,43.76,74188.36,0.0,-0.99999,0.0,0.00062]
[1779933364079,43.76,74199.94,0.0,-0.99999,0.0,0.00066]
[1779933365086,43.76,74205.04,0.0,-0.99999,0.0,0.00068]
[1779933366093,43.76,74205.94,0.0,-0.99999,0.0,0.00068]
[1779933371145,43.76,74204.09,0.0,-0.99999,0.0,0.00067]
[1779933376176,43.76,74202.14,0.0,-0.99999,0.0,0.00067]
[1779933381212,43.76,74205.06,0.0,-0.99999,0.0,0.00068]
[1779933383226,43.76,74211.67,0.0,-0.99999,0.0,0.0007]
[1779933386251,43.76,74203.52,0.0,-0.99999,0.0,0.00067]
[1779933387258,43.76,74202.89,0.0,-0.99999,0.0,0.00067]
[1779933392293,43.76,74201.11,0.0,-0.99999,0.0,0.00064]
[1779933397327,43.76,74201.71,0.0,-0.99999,0.0,0.00065]
[1779933402364,43.76,74203.15,0.0,-0.99999,0.0,0.00065]
[1779933407398,43.76,74206.96,0.0,-0.99999,0.0,0.00066]
[1779933410422,43.76,74219.0,0.0,-0.99999,0.0,0.00071]
[1779933415455,43.76,74223.85,0.0,-0.99999,0.0,0.00072]
[1779933420490,43.76,74223.42,0.0,-0.99999,0.0,0.00072]
[1779933425526,43.76,74223.56,0.0,-0.99999,0.0,0.00072]
[1779933427539,43.76,74231.1,0.0,-0.99999,0.0,0.00075]
[1779933432575,43.76,74232.54,0.0,-0.99999,0.0,0.00076]
[1779933434590,43.76,74238.96,0.0,-0.99999,0.0,0.00078]
[1779933439624,43.76,74239.23,0.0,-0.99999,0.0,0.00078]
[1779933444660,43.76,74239.36,0.0,-0.99999,0.0,0.00078]
[1779933449695,43.76,74240.28,0.0,-0.99999,0.0,0.00079]
[1779933455738,43.76,74238.69,0.0,-0.99999,0.0,0.00076]
[1779933460773,43.76,74238.22,0.0,-0.99999,0.0,0.00076]
[1779933465807,43.76,74233.87,0.0,-0.99999,0.0,0.00074]
[1779933467823,43.76,74227.35,0.0,-0.99999,0.0,0.00072]
[1779933472859,43.76,74227.77,0.0,-0.99999,0.0,0.00072]
[1779933479908,43.76,74229.09,0.0,-0.99999,0.0,0.00072]
[1779933483948,43.76,74220.04,0.0,-0.99999,0.0,0.00069]
[1779933488982,43.76,74217.72,0.0,-0.99999,0.0,0.00068]
[1779933494017,43.76,74214.74,0.0,-0.99999,0.0,0.00067]
[1779933499052,43.76,74210.72,0.0,-0.99999,0.0,0.00066]
[1779933504087,43.76,74214.02,0.0,-0.99999,0.0,0.00067]
[1779933509124,43.76,74219.66,0.0,-0.99999,0.0,0.00069]
[1779933511142,43.76,74223.91,0.0,-0.99999,0.0,0.00069]
[1779933516176,43.76,74226.25,0.0,-0.99999,0.0,0.00069]
[1779933521213,43.76,74227.69,0.0,-0.99999,0.0,0.0007]
[1779933526247,43.76,74229.21,0.0,-0.99999,0.0,0.0007]
[1779933531285,43.76,74230.34,0.0,-0.99999,0.0,0.00071]
[1779933533301,43.76,74237.88,0.0,-0.99999,0.0,0.00074]
[1779933535314,43.76,74229.63,0.0,-0.99999,0.0,0.00071]
[1779933540350,43.76,74226.2,0.0,-0.99999,0.0,0.00069]
[1779933545386,43.76,74229.58,0.0,-0.99999,0.0,0.00071]
[1779933550144,43.76,74237.98,0.0,-0.99999,0.0,0.00074]
[1779933555462,43.76,74231.59,0.0,-0.99999,0.0,0.00071]
[1779933557485,43.76,74227.45,0.0,-0.99999,0.0,0.0007]
[1779933562518,43.76,74226.64,0.0,-0.99999,0.0,0.00069]
[1779933567555,43.76,74227.08,0.0,-0.99999,0.0,0.0007]
[1779933572589,43.76,74223.25,0.0,-0.99999,0.0,0.00066]
[1779933575610,43.76,74218.04,0.0,-0.99999,0.0,0.00065]
[1779933580645,43.76,74217.16,0.0,-0.99999,0.0,0.00064]
[1779933585679,43.76,74217.33,0.0,-0.99999,0.0,0.00064]
[1779933590714,43.76,74221.25,0.0,-0.99999,0.0,0.00066]
[1779933595749,43.76,74223.86,0.0,-0.99999,0.0,0.00067]
[1779933600788,43.76,74230.91,0.0,-0.99999,0.0,0.00069]
[1779933602803,43.76,74247.42,0.0,-0.99999,0.0,0.00075]
[1779933603813,43.76,74260.1,0.0,-0.99999,0.0,0.0008]
[1779933605824,43.76,74254.44,0.0,-0.99999,0.0,0.00078]
[1779933610860,43.76,74261.3,0.0,-0.99999,0.0,0.00081]
[1779933615896,43.76,74264.51,0.0,-0.99999,0.0,0.00082]
[1779933618918,43.76,74256.78,0.0,-0.99999,0.0,0.00079]
[1779933620931,43.76,74263.19,0.0,-0.99999,0.0,0.00081]
[1779933625966,43.76,74263.24,0.0,-0.99999,0.0,0.00081]
[1779933635036,43.76,74262.15,0.0,-0.99999,0.0,0.00079]
[1779933638058,43.76,74273.87,0.0,-0.99999,0.0,0.00084]
[1779933639061,43.76,74285.4,0.0,-0.99999,0.0,0.00089]
[1779933641074,43.76,74276.44,0.0,-0.99999,0.0,0.00085]
[1779933645102,43.76,74262.94,0.0,-0.99999,0.0,0.00079]
[1779933648123,43.76,74257.7,0.0,-0.99999,0.0,0.00077]
[1779933653159,43.76,74256.59,0.0,-0.99999,0.0,0.00077]
[1779933658194,43.76,74254.64,0.0,-0.99999,0.0,0.00076]
[1779933663229,43.76,74250.73,0.0,-0.99999,0.0,0.00074]
[1779933668269,43.76,74254.49,0.0,-0.99999,0.0,0.00076]
[1779933673306,43.76,74256.64,0.0,-0.99999,0.0,0.00077]
[1779933674305,43.76,74245.1,0.0,-0.99999,0.0,0.00072]
[1779933675313,43.76,74237.28,0.0,-0.99999,0.0,0.00069]
[1779933676324,43.76,74233.76,0.0,-0.99999,0.0,0.00068]
[1779933678336,43.76,74230.13,0.0,-0.99999,0.0,0.00067]
[1779933683369,43.76,74230.41,0.0,-0.99999,0.0,0.00067]
[1779933688403,43.76,74226.18,0.0,-0.99999,0.0,0.00066]
[1779933691171,43.76,74217.05,0.0,-0.99999,0.0,0.00061]
[1779933694447,43.76,74226.59,0.0,-0.99999,0.0,0.00064]
[1779933699482,43.76,74225.25,0.0,-0.99999,0.0,0.00064]
[1779933704516,43.76,74221.58,0.0,-0.99999,0.0,0.00062]
[1779933707541,43.76,74216.28,0.0,-0.99999,0.0,0.00061]
[1779933708546,43.76,74212.22,0.0,-0.99999,0.0,0.00059]
[1779933711311,43.76,74206.78,0.0,-0.99999,0.0,0.00058]
[1779933712576,43.76,74199.66,0.0,-0.99999,0.0,0.00056]
[1779933715597,43.76,74197.1,0.0,-0.99999,0.0,0.00055]
[1779933721381,43.76,74193.37,0.0,-0.99999,0.0,0.00054]
[1779933726673,43.76,74192.36,0.0,-0.99999,0.0,0.00054]
[1779933729694,43.76,74201.47,0.0,-0.99999,0.0,0.00056]
[1779933730709,43.76,74209.95,0.0,-0.99999,0.0,0.00059]
[1779933731708,43.76,74210.68,0.0,-0.99999,0.0,0.00059]
[1779933732720,43.76,74206.01,0.0,-0.99999,0.0,0.00058]
[1779933733725,43.76,74204.5,0.0,-0.99999,0.0,0.00057]
[1779933738756,43.76,74188.94,0.0,-0.99999,0.0,0.00053]
[1779933739767,43.76,74184.41,0.0,-0.99999,0.0,0.00051]
[1779933744799,43.76,74181.89,0.0,-0.99999,0.0,0.00051]
[1779933748828,43.76,74178.5,0.0,-0.99999,0.0,0.0005]
[1779933753868,43.76,74178.12,0.0,-0.99999,0.0,0.00048]
[1779933758897,43.76,74176.26,0.0,-0.99999,0.0,0.00048]
[1779933763932,43.76,74178.64,0.0,-0.99999,0.0,0.00049]
[1779933765945,43.76,74190.24,0.0,-0.99999,0.0,0.00052]
[1779933770981,43.76,74192.95,0.0,-0.99999,0.0,0.00052]
[1779933777024,43.76,74196.73,0.0,-0.99999,0.0,0.00053]
[1779933782064,43.76,74199.29,0.0,-0.99999,0.0,0.00054]
[1779933787099,43.76,74197.79,0.0,-0.99999,0.0,0.00054]
[1779933790128,43.76,74177.11,0.0,-0.99999,0.0,0.00048]
[1779933791134,43.76,74171.29,0.0,-0.99999,0.0,0.00047]
[1779933796170,43.76,74159.1,0.0,-1.0,0.0,0.00044]
[1779933797178,43.76,74151.47,0.0,-1.0,0.0,0.00042]
[1779933799191,43.76,74140.7,0.0,-1.0,0.0,0.0004]
[1779933804227,43.76,74141.85,0.0,-1.0,0.0,0.0004]
[1779933809262,43.76,74146.28,0.0,-1.0,0.0,0.00041]
[1779933812283,43.76,74140.66,0.0,-1.0,0.0,0.00039]
[1779933817318,43.76,74144.19,0.0,-1.0,0.0,0.00039]
[1779933819332,43.76,74148.11,0.0,-1.0,0.0,0.0004]
[1779933824367,43.76,74151.3,0.0,-1.0,0.0,0.00041]
[1779933828395,43.76,74134.71,0.0,-1.0,0.0,0.00037]
[1779933829411,43.76,74129.39,0.0,-1.0,0.0,0.00036]
[1779933831419,43.76,74140.74,0.0,-1.0,0.0,0.00039]
[1779933832426,43.76,74148.51,0.0,-1.0,0.0,0.0004]
[1779933837461,43.76,74154.69,0.0,-1.0,0.0,0.00042]
[1779933842497,43.76,74156.69,0.0,-1.0,0.0,0.00042]
[1779933846527,43.76,74162.02,0.0,-1.0,0.0,0.00043]
[1779933847537,43.76,74166.65,0.0,-1.0,0.0,0.00044]
[1779933848544,43.76,74176.2,0.0,-0.99999,0.0,0.00047]
[1779933849551,43.76,74184.12,0.0,-0.99999,0.0,0.00049]
[1779933854586,43.76,74192.87,0.0,-0.99999,0.0,0.00051]
[1779933855594,43.76,74198.22,0.0,-0.99999,0.0,0.00052]
[1779933859621,43.76,74193.12,0.0,-0.99999,0.0,0.00051]
[1779933860628,43.76,74187.59,0.0,-0.99999,0.0,0.00049]
[1779933865663,43.76,74185.27,0.0,-0.99999,0.0,0.00049]
[1779933866670,43.76,74178.57,0.0,-0.99999,0.0,0.00047]
[1779933867677,43.76,74177.19,0.0,-0.99999,0.0,0.00047]
[1779933870698,43.76,74162.8,0.0,-1.0,0.0,0.00043]
[1779933875737,43.76,74159.92,0.0,-1.0,0.0,0.00042]
[1779933880772,43.76,74155.29,0.0,-1.0,0.0,0.00041]
[1779933882520,43.76,74151.4,0.0,-1.0,0.0,0.0004]
[1779933887820,43.76,74154.81,0.0,-1.0,0.0,0.0004]
[1779933894870,43.76,74155.56,0.0,-1.0,0.0,0.00041]
[1779933899906,43.76,74157.6,0.0,-1.0,0.0,0.00041]
[1779933904939,43.76,74158.56,0.0,-1.0,0.0,0.00041]
[1779933908967,43.76,74166.24,0.0,-1.0,0.0,0.00043]
[1779933909975,43.76,74172.54,0.0,-1.0,0.0,0.00044]
[1779933910981,43.76,74171.92,0.0,-1.0,0.0,0.00044]
[1779933916017,43.76,74165.39,0.0,-1.0,0.0,0.00043]
[1779933918030,43.76,74165.86,0.0,-1.0,0.0,0.00043]
[1779933923066,43.76,74161.85,0.0,-1.0,0.0,0.00042]
[1779933926086,43.76,74167.87,0.0,-1.0,0.0,0.00043]
[1779933931122,43.76,74170.12,0.0,-1.0,0.0,0.00043]
[1779933934158,43.76,74177.16,0.0,-1.0,0.0,0.00044]
[1779933939191,43.76,74176.12,0.0,-1.0,0.0,0.00044]
[1779933944226,43.76,74175.33,0.0,-1.0,0.0,0.00044]
[1779933948255,43.76,74169.22,0.0,-1.0,0.0,0.00042]
[1779933949263,43.76,74162.28,0.0,-1.0,0.0,0.00041]
[1779933950269,43.76,74162.97,0.0,-1.0,0.0,0.00041]
[1779933955305,43.76,74162.54,0.0,-1.0,0.0,0.00041]
[1779933960340,43.76,74159.7,0.0,-1.0,0.0,0.0004]
[1779933965375,43.76,74159.96,0.0,-1.0,0.0,0.0004]
[1779933970410,43.76,74155.93,0.0,-1.0,0.0,0.00039]
[1779933974438,43.76,74150.88,0.0,-1.0,0.0,0.00038]
[1779933975445,43.76,74139.57,0.0,-1.0,0.0,0.00036]
[1779933980480,43.76,74138.08,0.0,-1.0,0.0,0.00036]
[1779933985516,43.76,74148.26,0.0,-1.0,0.0,0.00038]
[1779933988536,43.76,74159.44,0.0,-1.0,0.0,0.0004]
[1779933989543,43.76,74162.6,0.0,-1.0,0.0,0.00041]
[1779933991558,43.76,74165.13,0.0,-1.0,0.0,0.0004]
[1779933993574,43.76,74173.05,0.0,-1.0,0.0,0.00042]
[1779933994596,43.76,74179.76,0.0,-1.0,0.0,0.00043]
[1779933995598,43.76,74182.46,0.0,-1.0,0.0,0.00044]
[1779934000634,43.76,74184.49,0.0,-0.99999,0.0,0.00045]
[1779934001640,43.76,74193.37,0.0,-0.99999,0.0,0.00047]
[1779934002648,43.76,74196.63,0.0,-0.99999,0.0,0.00048]
[1779934003654,43.76,74197.98,0.0,-0.99999,0.0,0.00048]
[1779934008694,43.76,74198.35,0.0,-0.99999,0.0,0.00048]
[1779934013725,43.76,74197.24,0.0,-0.99999,0.0,0.00048]
[1779934018774,43.76,74202.8,0.0,-0.99999,0.0,0.00049]
[1779934021794,43.76,74196.43,0.0,-0.99999,0.0,0.00047]
[1779934023529,43.76,74203.21,0.0,-0.99999,0.0,0.00049]
[1779934024830,43.76,74212.39,0.0,-0.99999,0.0,0.00052]
[1779934025839,43.76,74218.87,0.0,-0.99999,0.0,0.00053]
[1779934026844,43.76,74222.83,0.0,-0.99999,0.0,0.00054]
[1779934030872,43.76,74223.58,0.0,-0.99999,0.0,0.00055]
[1779934035906,43.76,74223.35,0.0,-0.99999,0.0,0.00055]
[1779934036913,43.76,74213.74,0.0,-0.99999,0.0,0.00052]
[1779934037920,43.76,74202.76,0.0,-0.99999,0.0,0.00049]
[1779934038929,43.76,74201.62,0.0,-0.99999,0.0,0.00049]
[1779934039934,43.76,74200.56,0.0,-0.99999,0.0,0.00049]
[1779934041948,43.76,74193.74,0.0,-0.99999,0.0,0.00047]
[1779934043668,43.76,74183.93,0.0,-0.99999,0.0,0.00044]
[1779934048999,43.76,74186.34,0.0,-0.99999,0.0,0.00045]
[1779934052022,43.76,74194.37,0.0,-0.99999,0.0,0.00046]
[1779934053740,43.76,74199.66,0.0,-0.99999,0.0,0.00047]
[1779934056046,43.76,74199.39,0.0,-0.99999,0.0,0.00047]
[1779934061086,43.76,74195.89,0.0,-0.99999,0.0,0.00046]
[1779934066119,43.76,74194.22,0.0,-0.99999,0.0,0.00046]
[1779934071155,43.76,74188.38,0.0,-1.0,0.0,0.00044]
[1779934073168,43.76,74181.94,0.0,-1.0,0.0,0.00043]
[1779934074175,43.76,74174.2,0.0,-1.0,0.0,0.00041]
[1779934075183,43.76,74170.75,0.0,-1.0,0.0,0.0004]
[1779934080218,43.76,74177.28,0.0,-1.0,0.0,0.00042]
[1779934085258,43.76,74177.77,0.0,-1.0,0.0,0.00042]
[1779934086264,43.76,74192.71,0.0,-0.99999,0.0,0.00045]
[1779934087271,43.76,74196.37,0.0,-0.99999,0.0,0.00046]
[1779934091299,43.76,74198.17,0.0,-0.99999,0.0,0.00047]
[1779934094320,43.76,74208.15,0.0,-0.99999,0.0,0.00049]
[1779934095327,43.76,74214.71,0.0,-0.99999,0.0,0.00051]
[1779934096334,43.76,74215.93,0.0,-0.99999,0.0,0.00051]
[1779934099356,43.76,74221.11,0.0,-0.99999,0.0,0.00052]
[1779934101370,43.76,74224.16,0.0,-0.99999,0.0,0.00053]
[1779934105399,43.76,74219.1,0.0,-0.99999,0.0,0.00052]
[1779934107412,43.76,74211.29,0.0,-0.99999,0.0,0.0005]
[1779934109426,43.76,74209.36,0.0,-0.99999,0.0,0.00049]
[1779934113454,43.76,74201.98,0.0,-0.99999,0.0,0.00046]
[1779934114461,43.76,74199.28,0.0,-0.99999,0.0,0.00045]
[1779934116475,43.76,74196.44,0.0,-0.99999,0.0,0.00045]
[1779934118490,43.76,74200.74,0.0,-0.99999,0.0,0.00046]
[1779934119497,43.76,74195.08,0.0,-0.99999,0.0,0.00044]
[1779934120504,43.76,74195.23,0.0,-0.99999,0.0,0.00045]
[1779934125541,43.76,74197.49,0.0,-0.99999,0.0,0.00045]
[1779934130576,43.76,74199.45,0.0,-0.99999,0.0,0.00046]
[1779934135610,43.76,74204.03,0.0,-0.99999,0.0,0.00047]
[1779934139638,43.76,74208.88,0.0,-0.99999,0.0,0.00048]
[1779934144673,43.76,74206.44,0.0,-0.99999,0.0,0.00047]
[1779934149709,43.76,74205.85,0.0,-0.99999,0.0,0.00047]
[1779934154743,43.76,74207.68,0.0,-0.99999,0.0,0.00048]
[1779934159779,43.76,74203.44,0.0,-0.99999,0.0,0.00046]
[1779934161793,43.76,74202.03,0.0,-0.99999,0.0,0.00046]
[1779934165824,43.76,74203.83,0.0,-0.99999,0.0,0.00047]
[1779934167837,43.76,74212.97,0.0,-0.99999,0.0,0.00049]
[1779934168844,43.76,74213.86,0.0,-0.99999,0.0,0.00049]
[1779934173879,43.76,74212.18,0.0,-0.99999,0.0,0.00047]
[1779934178914,43.76,74211.99,0.0,-0.99999,0.0,0.00047]
[1779934184689,43.76,74214.57,0.0,-0.99999,0.0,0.00048]
[1779934186974,43.76,74221.69,0.0,-0.99999,0.0,0.0005]
[1779934187981,43.76,74227.61,0.0,-0.99999,0.0,0.00051]
[1779934188989,43.76,74226.22,0.0,-0.99999,0.0,0.00051]
[1779934193016,43.76,74215.74,0.0,-0.99999,0.0,0.00048]
[1779934194759,43.76,74216.62,0.0,-0.99999,0.0,0.00048]
[1779934200065,43.76,74218.88,0.0,-0.99999,0.0,0.00049]
[1779934202082,43.76,74223.93,0.0,-0.99999,0.0,0.0005]
[1779934204833,43.76,74224.84,0.0,-0.99999,0.0,0.00051]
[1779934208121,43.76,74219.18,0.0,-0.99999,0.0,0.00049]
[1779934210136,43.76,74218.59,0.0,-0.99999,0.0,0.00049]
[1779934215171,43.76,74216.75,0.0,-0.99999,0.0,0.00048]
[1779934220207,43.76,74219.09,0.0,-0.99999,0.0,0.00049]
[1779934225246,43.76,74217.96,0.0,-0.99999,0.0,0.00049]
[1779934227257,43.76,74226.23,0.0,-0.99999,0.0,0.00051]
[1779934229274,43.76,74229.06,0.0,-0.99999,0.0,0.00052]
[1779934231285,43.76,74230.74,0.0,-0.99999,0.0,0.00051]
[1779934236320,43.76,74229.22,0.0,-0.99999,0.0,0.0005]
[1779934239342,43.76,74220.02,0.0,-0.99999,0.0,0.00048]
[1779934240349,43.76,74212.86,0.0,-0.99999,0.0,0.00046]
[1779934241355,43.76,74210.11,0.0,-0.99999,0.0,0.00045]
[1779934246391,43.76,74209.03,0.0,-0.99999,0.0,0.00045]
[1779934250420,43.76,74213.49,0.0,-0.99999,0.0,0.00046]
[1779934255455,43.76,74218.69,0.0,-0.99999,0.0,0.00048]
[1779934259483,43.76,74212.35,0.0,-0.99999,0.0,0.00046]
[1779934262504,43.76,74211.44,0.0,-0.99999,0.0,0.00046]
[1779934264518,43.76,74215.06,0.0,-0.99999,0.0,0.00047]
[1779934269554,43.76,74215.18,0.0,-0.99999,0.0,0.00047]
[1779934274590,43.76,74216.37,0.0,-0.99999,0.0,0.00047]
[1779934279624,43.76,74217.92,0.0,-0.99999,0.0,0.00047]
[1779934284659,43.76,74219.45,0.0,-0.99999,0.0,0.00048]
[1779934287680,43.76,74224.9,0.0,-0.99999,0.0,0.00049]
[1779934288688,43.76,74227.11,0.0,-0.99999,0.0,0.0005]
[1779934290705,43.76,74225.27,0.0,-0.99999,0.0,0.00049]
[1779934291712,43.76,74222.36,0.0,-0.99999,0.0,0.00047]
[1779934296747,43.76,74222.42,0.0,-0.99999,0.0,0.00047]
[1779934300775,43.76,74217.18,0.0,-0.99999,0.0,0.00046]
[1779934302789,43.76,74223.0,0.0,-0.99999,0.0,0.00047]
[1779934305810,43.76,74231.1,0.0,-0.99999,0.0,0.00049]
[1779934306816,43.76,74231.28,0.0,-0.99999,0.0,0.00049]
[1779934311851,43.76,74229.84,0.0,-0.99999,0.0,0.00049]
[1779934317893,43.76,74228.16,0.0,-0.99999,0.0,0.00049]
[1779934321921,43.76,74221.23,0.0,-0.99999,0.0,0.00047]
[1779934323935,43.76,74218.2,0.0,-0.99999,0.0,0.00046]
[1779934328971,43.76,74224.03,0.0,-0.99999,0.0,0.00047]
[1779934330987,43.76,74232.52,0.0,-0.99999,0.0,0.0005]
[1779934334008,43.76,74234.23,0.0,-0.99999,0.0,0.0005]
[1779934339042,43.76,74233.75,0.0,-0.99999,0.0,0.0005]
[1779934344077,43.76,74230.69,0.0,-0.99999,0.0,0.00049]
[1779934349114,43.76,74229.68,0.0,-0.99999,0.0,0.00049]
[1779934351127,43.76,74232.41,0.0,-0.99999,0.0,0.00048]
[1779934355912,43.76,74235.52,0.0,-0.99999,0.0,0.00049]
[1779934360192,43.76,74248.5,0.0,-0.99999,0.0,0.00052]
[1779934362206,43.76,74248.17,0.0,-0.99999,0.0,0.00052]
[1779934368249,43.76,74247.14,0.0,-0.99999,0.0,0.00052]
[1779934373284,43.76,74244.51,0.0,-0.99999,0.0,0.00051]
[1779934376053,43.76,74228.81,0.0,-0.99999,0.0,0.00047]
[1779934378320,43.76,74229.21,0.0,-0.99999,0.0,0.00047]
[1779934382349,43.76,74221.3,0.0,-0.99999,0.0,0.00045]
[1779934384362,43.76,74228.34,0.0,-0.99999,0.0,0.00047]
[1779934386377,43.76,74226.17,0.0,-0.99999,0.0,0.00047]
[1779934391418,43.76,74225.71,0.0,-0.99999,0.0,0.00046]
[1779934396448,43.76,74227.14,0.0,-0.99999,0.0,0.00047]
[1779934399468,43.76,74232.76,0.0,-0.99999,0.0,0.00048]
[1779934404502,43.76,74232.81,0.0,-0.99999,0.0,0.00048]
[1779934409537,43.76,74236.47,0.0,-0.99999,0.0,0.00049]
[1779934412559,43.76,74239.57,0.0,-0.99999,0.0,0.00049]
[1779934414573,43.76,74243.81,0.0,-0.99999,0.0,0.0005]
[1779934419607,43.76,74245.38,0.0,-0.99999,0.0,0.0005]
[1779934420615,43.76,74236.15,0.0,-0.99999,0.0,0.00048]
[1779934421623,43.76,74231.68,0.0,-0.99999,0.0,0.00047]
[1779934423636,43.76,74230.76,0.0,-0.99999,0.0,0.00046]
[1779934428671,43.76,74231.65,0.0,-0.99999,0.0,0.00047]
[1779934433706,43.76,74232.24,0.0,-0.99999,0.0,0.00047]
[1779934435720,43.76,74237.33,0.0,-0.99999,0.0,0.00048]
[1779934438740,43.76,74241.19,0.0,-0.99999,0.0,0.00049]
[1779934443775,43.76,74241.21,0.0,-0.99999,0.0,0.00049]
[1779934448811,43.76,74242.34,0.0,-0.99999,0.0,0.00049]
[1779934453849,43.76,74242.94,0.0,-0.99999,0.0,0.00049]
[1779934454855,43.76,74237.64,0.0,-0.99999,0.0,0.00048]
[1779934455863,43.76,74235.33,0.0,-0.99999,0.0,0.00047]
[1779934460896,43.76,74238.95,0.0,-0.99999,0.0,0.00048]
[1779934466693,43.76,74239.25,0.0,-0.99999,0.0,0.00048]
[1779934471974,43.76,74238.49,0.0,-0.99999,0.0,0.00047]
[1779934477010,43.76,74240.32,0.0,-0.99999,0.0,0.00047]
[1779934482045,43.76,74241.22,0.0,-0.99999,0.0,0.00048]
[1779934487082,43.76,74241.59,0.0,-0.99999,0.0,0.00048]
[1779934492116,43.76,74243.78,0.0,-0.99999,0.0,0.00048]
[1779934493123,43.76,74255.69,0.0,-0.99999,0.0,0.00051]
[1779934494130,43.76,74261.08,0.0,-0.99999,0.0,0.00053]
[1779934495136,43.76,74261.05,0.0,-0.99999,0.0,0.00053]
[1779934500282,43.76,74266.61,0.0,-0.99999,0.0,0.00054]
[1779934501193,43.76,74254.97,0.0,-0.99999,0.0,0.00051]
[1779934502201,43.76,74246.69,0.0,-0.99999,0.0,0.00049]
[1779934503200,43.76,74247.65,0.0,-0.99999,0.0,0.00049]
[1779934505213,43.76,74254.02,0.0,-0.99999,0.0,0.00051]
[1779934506219,43.76,74257.16,0.0,-0.99999,0.0,0.00052]
[1779934510249,43.76,74261.06,0.0,-0.99999,0.0,0.00053]
[1779934515283,43.76,74262.59,0.0,-0.99999,0.0,0.00053]
[1779934520318,43.76,74261.42,0.0,-0.99999,0.0,0.00053]
[1779934523338,43.76,74267.55,0.0,-0.99999,0.0,0.00055]
[1779934528373,43.76,74268.05,0.0,-0.99999,0.0,0.00055]
[1779934532401,43.76,74262.21,0.0,-0.99999,0.0,0.00052]
[1779934533409,43.76,74256.98,0.0,-0.99999,0.0,0.0005]
[1779934534415,43.76,74255.77,0.0,-0.99999,0.0,0.0005]
[1779934537233,43.76,74265.31,0.0,-0.99999,0.0,0.00052]
[1779934538448,43.76,74268.09,0.0,-0.99999,0.0,0.00053]
[1779934543482,43.76,74270.19,0.0,-0.99999,0.0,0.00054]
[1779934548517,43.76,74270.25,0.0,-0.99999,0.0,0.00054]
[1779934551539,43.76,74264.23,0.0,-0.99999,0.0,0.00052]
[1779934553552,43.76,74261.5,0.0,-0.99999,0.0,0.00051]
[1779934557379,43.76,74257.16,0.0,-0.99999,0.0,0.0005]
[1779934558586,43.76,74250.11,0.0,-0.99999,0.0,0.00048]
[1779934559593,43.76,74242.33,0.0,-0.99999,0.0,0.00046]
[1779934560600,43.76,74237.1,0.0,-0.99999,0.0,0.00045]
[1779934561608,43.76,74238.32,0.0,-0.99999,0.0,0.00045]
[1779934566643,43.76,74236.92,0.0,-0.99999,0.0,0.00045]
[1779934571678,43.76,74245.07,0.0,-0.99999,0.0,0.00047]
[1779934575727,43.76,74256.0,0.0,-0.99999,0.0,0.0005]
[1779934576734,43.76,74261.23,0.0,-0.99999,0.0,0.00051]
[1779934581768,43.76,74261.27,0.0,-0.99999,0.0,0.00051]
[1779934583782,43.76,74253.2,0.0,-0.99999,0.0,0.00049]
[1779934588817,43.76,74258.0,0.0,-0.99999,0.0,0.0005]
[1779934593852,43.76,74258.17,0.0,-0.99999,0.0,0.00049]
[1779934598890,43.76,74259.88,0.0,-0.99999,0.0,0.0005]
[1779934603923,43.76,74261.24,0.0,-0.99999,0.0,0.0005]
[1779934606944,43.76,74254.87,0.0,-0.99999,0.0,0.00048]
[1779934607952,43.76,74248.98,0.0,-0.99999,0.0,0.00047]
[1779934608960,43.76,74249.19,0.0,-0.99999,0.0,0.00047]
[1779934613994,43.76,74250.22,0.0,-0.99999,0.0,0.00047]
[1779934619028,43.76,74253.72,0.0,-0.99999,0.0,0.00048]
[1779934624064,43.76,74243.6,0.0,-0.99999,0.0,0.00045]
[1779934625071,43.76,74236.33,0.0,-1.0,0.0,0.00044]
[1779934626077,43.76,74237.06,0.0,-1.0,0.0,0.00044]
[1779934631116,43.76,74238.0,0.0,-0.99999,0.0,0.00044]
[1779934636158,43.76,74232.39,0.0,-1.0,0.0,0.00043]
[1779934637165,43.76,74230.85,0.0,-1.0,0.0,0.00042]
[1779934641194,43.76,74223.71,0.0,-1.0,0.0,0.00041]
[1779934642203,43.76,74220.37,0.0,-1.0,0.0,0.0004]
[1779934647234,43.76,74219.44,0.0,-1.0,0.0,0.0004]
[1779934648242,43.76,74213.04,0.0,-1.0,0.0,0.00039]
[1779934649250,43.76,74211.84,0.0,-1.0,0.0,0.00038]
[1779934653278,43.76,74218.57,0.0,-1.0,0.0,0.00039]
[1779934654284,43.76,74223.04,0.0,-1.0,0.0,0.00039]
[1779934659320,43.76,74225.94,0.0,-1.0,0.0,0.0004]
[1779934664355,43.76,74228.42,0.0,-1.0,0.0,0.00041]
[1779934669389,43.76,74229.57,0.0,-1.0,0.0,0.00041]
[1779934673417,43.76,74222.68,0.0,-1.0,0.0,0.00039]
[1779934675432,43.76,74219.96,0.0,-1.0,0.0,0.00039]
[1779934679462,43.76,74207.87,0.0,-1.0,0.0,0.00036]
[1779934680470,43.76,74205.37,0.0,-1.0,0.0,0.00036]
[1779934682484,43.76,74199.43,0.0,-1.0,0.0,0.00035]
[1779934684496,43.76,74197.65,0.0,-1.0,0.0,0.00034]
[1779934689541,43.76,74197.58,0.0,-1.0,0.0,0.00034]
[1779934695583,43.76,74198.02,0.0,-1.0,0.0,0.00034]
[1779934700626,43.76,74201.48,0.0,-1.0,0.0,0.00035]
[1779934705660,43.76,74201.37,0.0,-1.0,0.0,0.00035]
[1779934708439,43.76,74209.17,0.0,-1.0,0.0,0.00037]
[1779934710696,43.76,74213.91,0.0,-1.0,0.0,0.00038]
[1779934713718,43.76,74205.07,0.0,-1.0,0.0,0.00035]
[1779934714724,43.76,74200.79,0.0,-1.0,0.0,0.00034]
[1779934716738,43.76,74193.8,0.0,-1.0,0.0,0.00033]
[1779934720766,43.76,74191.53,0.0,-1.0,0.0,0.00032]
[1779934725804,43.76,74192.63,0.0,-1.0,0.0,0.00032]
[1779934730836,43.76,74194.13,0.0,-1.0,0.0,0.00033]
[1779934734864,43.76,74202.44,0.0,-1.0,0.0,0.00034]
[1779934736878,43.76,74207.51,0.0,-1.0,0.0,0.00035]
[1779934741911,43.76,74201.64,0.0,-1.0,0.0,0.00034]
[1779934742920,43.76,74185.82,0.0,-1.0,0.0,0.00031]
[1779934747955,43.76,74192.18,0.0,-1.0,0.0,0.00032]
[1779934750975,43.76,74197.61,0.0,-1.0,0.0,0.00033]
[1779934751983,43.76,74204.8,0.0,-1.0,0.0,0.00035]
[1779934757022,43.76,74205.86,0.0,-1.0,0.0,0.00035]
[1779934758030,43.76,74197.1,0.0,-1.0,0.0,0.00033]
[1779934762057,43.76,74190.92,0.0,-1.0,0.0,0.00032]
[1779934763064,43.76,74181.75,0.0,-1.0,0.0,0.00031]
[1779934764071,43.76,74180.16,0.0,-1.0,0.0,0.0003]
[1779934769109,43.76,74182.89,0.0,-1.0,0.0,0.00031]
[1779934773142,43.76,74169.76,0.0,-1.0,0.0,0.00028]
[1779934774149,43.76,74169.8,0.0,-1.0,0.0,0.00028]
[1779934779185,43.76,74170.31,0.0,-1.0,0.0,0.00028]
[1779934784219,43.76,74177.01,0.0,-1.0,0.0,0.00029]
[1779934787240,43.76,74171.78,0.0,-1.0,0.0,0.00028]
[1779934789255,43.76,74171.68,0.0,-1.0,0.0,0.00028]
[1779934794290,43.76,74171.96,0.0,-1.0,0.0,0.00028]
[1779934799324,43.76,74172.63,0.0,-1.0,0.0,0.00028]
[1779934804360,43.76,74176.49,0.0,-1.0,0.0,0.00029]
[1779934806373,43.76,74168.67,0.0,-1.0,0.0,0.00028]
[1779934809396,43.76,74167.08,0.0,-1.0,0.0,0.00027]
[1779934814430,43.76,74165.84,0.0,-1.0,0.0,0.00027]
[1779934816443,43.76,74162.31,0.0,-1.0,0.0,0.00027]
[1779934818457,43.76,74170.4,0.0,-1.0,0.0,0.00028]
[1779934820471,43.76,74171.84,0.0,-1.0,0.0,0.00028]
[1779934824503,43.76,74166.7,0.0,-1.0,0.0,0.00027]
[1779934826516,43.76,74162.94,0.0,-1.0,0.0,0.00027]
[1779934831552,43.76,74165.22,0.0,-1.0,0.0,0.00026]
[1779934836587,43.76,74168.12,0.0,-1.0,0.0,0.00027]
[1779934841620,43.76,74166.18,0.0,-1.0,0.0,0.00026]
[1779934846657,43.76,74163.0,0.0,-1.0,0.0,0.00026]
[1779934849677,43.76,74152.19,0.0,-1.0,0.0,0.00024]
[1779934850684,43.76,74149.95,0.0,-1.0,0.0,0.00024]
[1779934851692,43.76,74142.72,0.0,-1.0,0.0,0.00023]
[1779934852700,43.76,74129.88,0.0,-1.0,0.0,0.00022]
[1779934853706,43.76,74119.3,0.0,-1.0,0.0,0.0002]
[1779934854712,43.76,74119.88,0.0,-1.0,0.0,0.0002]
[1779934857736,43.76,74112.92,0.0,-1.0,0.0,0.0002]
[1779934858744,43.76,74106.75,0.0,-1.0,0.0,0.00019]
[1779934859753,43.76,74100.43,0.0,-1.0,0.0,0.00018]
[1779934860759,43.76,74100.41,0.0,-1.0,0.0,0.00018]
[1779934864790,43.76,74106.14,0.0,-1.0,0.0,0.00019]
[1779934865794,43.76,74111.71,0.0,-1.0,0.0,0.0002]
[1779934866801,43.76,74114.88,0.0,-1.0,0.0,0.0002]
[1779934869584,43.76,74120.33,0.0,-1.0,0.0,0.0002]
[1779934873854,43.76,74130.25,0.0,-1.0,0.0,0.00022]
[1779934874857,43.76,74133.14,0.0,-1.0,0.0,0.00022]
[1779934879658,43.76,74126.28,0.0,-1.0,0.0,0.00021]
[1779934884927,43.76,74126.68,0.0,-1.0,0.0,0.00021]
[1779934889962,43.76,74123.81,0.0,-1.0,0.0,0.00021]
[1779934894999,43.76,74122.58,0.0,-1.0,0.0,0.0002]
[1779934900036,43.76,74123.16,0.0,-1.0,0.0,0.0002]
[1779934901041,43.76,74114.77,0.0,-1.0,0.0,0.00019]
[1779934902050,43.76,74105.53,0.0,-1.0,0.0,0.00018]
[1779934907083,43.76,74099.24,0.0,-1.0,0.0,0.00018]
[1779934908091,43.76,74092.16,0.0,-1.0,0.0,0.00017]
[1779934913126,43.76,74089.42,0.0,-1.0,0.0,0.00017]
[1779934918160,43.76,74089.75,0.0,-1.0,0.0,0.00017]
[1779934923195,43.76,74081.54,0.0,-1.0,0.0,0.00016]
[1779934928230,43.76,74085.76,0.0,-1.0,0.0,0.00016]
[1779934929239,43.76,74093.0,0.0,-1.0,0.0,0.00017]
[1779934931251,43.76,74098.44,0.0,-1.0,0.0,0.00018]
[1779934936289,43.76,74098.78,0.0,-1.0,0.0,0.00018]
[1779934938303,43.76,74091.4,0.0,-1.0,0.0,0.00017]
[1779934943337,43.76,74099.0,0.0,-1.0,0.0,0.00018]
[1779934945353,43.76,74095.15,0.0,-1.0,0.0,0.00017]
[1779934946358,43.76,74086.41,0.0,-1.0,0.0,0.00016]
[1779934947365,43.76,74087.34,0.0,-1.0,0.0,0.00016]
[1779934951395,43.76,74088.91,0.0,-1.0,0.0,0.00016]
[1779934955426,43.76,74076.78,0.0,-1.0,0.0,0.00015]
[1779934956432,43.76,74070.81,0.0,-1.0,0.0,0.00014]
[1779934957441,43.76,74069.71,0.0,-1.0,0.0,0.00014]
[1779934960461,43.76,74074.73,0.0,-1.0,0.0,0.00015]
[1779934965497,43.76,74073.74,0.0,-1.0,0.0,0.00015]
[1779934970531,43.76,74073.61,0.0,-1.0,0.0,0.00015]
[1779934975566,43.76,74074.56,0.0,-1.0,0.0,0.00015]
[1779934977580,43.76,74080.42,0.0,-1.0,0.0,0.00015]
[1779934979594,43.76,74081.52,0.0,-1.0,0.0,0.00015]
[1779934983621,43.76,74075.29,0.0,-1.0,0.0,0.00015]
[1779934984628,43.76,74071.76,0.0,-1.0,0.0,0.00015]
[1779934989666,43.76,74076.46,0.0,-1.0,0.0,0.00015]
[1779934994701,43.76,74078.63,0.0,-1.0,0.0,0.00015]
[1779934999737,43.76,74081.38,0.0,-1.0,0.0,0.00015]
[1779935004772,43.76,74080.78,0.0,-1.0,0.0,0.00015]
[1779935009808,43.76,74080.53,0.0,-1.0,0.0,0.00015]
[1779935014842,43.76,74085.25,0.0,-1.0,0.0,0.00015]
[1779935019877,43.76,74084.17,0.0,-1.0,0.0,0.00015]
[1779935022897,43.76,74075.81,0.0,-1.0,0.0,0.00014]
[1779935023904,43.76,74074.43,0.0,-1.0,0.0,0.00014]
[1779935026926,43.76,74083.78,0.0,-1.0,0.0,0.00015]
[1779935027932,43.76,74096.41,0.0,-1.0,0.0,0.00016]
[1779935028940,43.76,74107.88,0.0,-1.0,0.0,0.00017]
[1779935029947,43.76,74110.14,0.0,-1.0,0.0,0.00018]
[1779935032967,43.76,74117.22,0.0,-1.0,0.0,0.00018]
[1779935033975,43.76,74121.45,0.0,-1.0,0.0,0.00019]
[1779935035991,43.76,74123.78,0.0,-1.0,0.0,0.00019]
[1779935040800,43.76,74129.3,0.0,-1.0,0.0,0.0002]
[1779935043040,43.76,74127.22,0.0,-1.0,0.0,0.00019]
[1779935045060,43.76,74121.87,0.0,-1.0,0.0,0.00019]
[1779935050870,43.76,74125.98,0.0,-1.0,0.0,0.00019]
[1779935056131,43.76,74126.42,0.0,-1.0,0.0,0.00019]
[1779935061167,43.76,74126.2,0.0,-1.0,0.0,0.00019]
[1779935066202,43.76,74123.55,0.0,-1.0,0.0,0.00019]
[1779935069225,43.76,74114.08,0.0,-1.0,0.0,0.00018]
[1779935070230,43.76,74109.12,0.0,-1.0,0.0,0.00017]
[1779935075265,43.76,74108.81,0.0,-1.0,0.0,0.00017]
[1779935080299,43.76,74109.86,0.0,-1.0,0.0,0.00017]
[1779935085334,43.76,74110.07,0.0,-1.0,0.0,0.00017]
[1779935090369,43.76,74113.28,0.0,-1.0,0.0,0.00017]
[1779935095406,43.76,74114.12,0.0,-1.0,0.0,0.00017]
[1779935101449,43.76,74114.55,0.0,-1.0,0.0,0.00017]
[1779935103466,43.76,74122.9,0.0,-1.0,0.0,0.00018]
[1779935105478,43.76,74127.57,0.0,-1.0,0.0,0.00019]
[1779935107492,43.76,74137.88,0.0,-1.0,0.0,0.0002]
[1779935108499,43.76,74142.98,0.0,-1.0,0.0,0.0002]
[1779935109508,43.76,74143.65,0.0,-1.0,0.0,0.0002]
[1779935114541,43.76,74141.4,0.0,-1.0,0.0,0.0002]
[1779935119577,43.76,74141.75,0.0,-1.0,0.0,0.0002]
[1779935124615,43.76,74147.07,0.0,-1.0,0.0,0.00021]
[1779935125621,43.76,74152.1,0.0,-1.0,0.0,0.00021]
[1779935126628,43.76,74153.39,0.0,-1.0,0.0,0.00022]
[1779935131662,43.76,74153.39,0.0,-1.0,0.0,0.00021]
[1779935135691,43.76,74158.73,0.0,-1.0,0.0,0.00022]
[1779935137704,43.76,74152.83,0.0,-1.0,0.0,0.00021]
[1779935139719,43.76,74150.73,0.0,-1.0,0.0,0.00021]
[1779935144753,43.76,74151.84,0.0,-1.0,0.0,0.00021]
[1779935146767,43.76,74145.75,0.0,-1.0,0.0,0.0002]
[1779935151803,43.76,74146.32,0.0,-1.0,0.0,0.0002]
[1779935156844,43.76,74151.75,0.0,-1.0,0.0,0.00021]
[1779935161873,43.76,74146.84,0.0,-1.0,0.0,0.0002]
[1779935164893,43.76,74144.85,0.0,-1.0,0.0,0.0002]
[1779935166908,43.76,74136.47,0.0,-1.0,0.0,0.00019]
[1779935167923,43.76,74131.24,0.0,-1.0,0.0,0.00018]
[1779935168922,43.76,74131.26,0.0,-1.0,0.0,0.00018]
[1779935169928,43.76,74122.31,0.0,-1.0,0.0,0.00018]
[1779935170937,43.76,74120.58,0.0,-1.0,0.0,0.00017]
[1779935175971,43.76,74119.31,0.0,-1.0,0.0,0.00017]
[1779935181005,43.76,74121.26,0.0,-1.0,0.0,0.00017]
[1779935186041,43.76,74123.68,0.0,-1.0,0.0,0.00018]
[1779935191077,43.76,74122.06,0.0,-1.0,0.0,0.00017]
[1779935196111,43.76,74124.98,0.0,-1.0,0.0,0.00017]
[1779935198126,43.76,74130.63,0.0,-1.0,0.0,0.00018]
[1779935199133,43.76,74131.39,0.0,-1.0,0.0,0.00018]
[1779935201936,43.76,74123.46,0.0,-1.0,0.0,0.00017]
[1779935204176,43.76,74108.65,0.0,-1.0,0.0,0.00016]
[1779935205182,43.76,74106.4,0.0,-1.0,0.0,0.00015]
[1779935210217,43.76,74107.41,0.0,-1.0,0.0,0.00016]
[1779935215252,43.76,74105.22,0.0,-1.0,0.0,0.00015]
[1779935220287,43.76,74105.24,0.0,-1.0,0.0,0.00015]
[1779935225323,43.76,74106.59,0.0,-1.0,0.0,0.00016]
[1779935228345,43.76,74112.39,0.0,-1.0,0.0,0.00016]
[1779935229350,43.76,74122.74,0.0,-1.0,0.0,0.00017]
[1779935230357,43.76,74123.91,0.0,-1.0,0.0,0.00017]
[1779935232148,43.76,74113.66,0.0,-1.0,0.0,0.00016]
[1779935233378,43.76,74110.83,0.0,-1.0,0.0,0.00016]
[1779935238413,43.76,74105.9,0.0,-1.0,0.0,0.00015]
[1779935243449,43.76,74106.78,0.0,-1.0,0.0,0.00016]
[1779935249492,43.76,74104.17,0.0,-1.0,0.0,0.00015]
[1779935254527,43.76,74102.87,0.0,-1.0,0.0,0.00015]
[1779935258553,43.76,74093.43,0.0,-1.0,0.0,0.00014]
[1779935263590,43.76,74093.68,0.0,-1.0,0.0,0.00014]
[1779935267618,43.76,74086.25,0.0,-1.0,0.0,0.00013]
[1779935268626,43.76,74085.43,0.0,-1.0,0.0,0.00013]
[1779935273663,43.76,74082.97,0.0,-1.0,0.0,0.00013]
[1779935278694,43.76,74083.2,0.0,-1.0,0.0,0.00013]
[1779935283729,43.76,74081.23,0.0,-1.0,0.0,0.00013]
[1779935288764,43.76,74080.67,0.0,-1.0,0.0,0.00013]
[1779935293799,43.76,74085.31,0.0,-1.0,0.0,0.00013]
[1779935298837,43.76,74086.56,0.0,-1.0,0.0,0.00013]
[1779935299844,43.76,74095.92,0.0,-1.0,0.0,0.00014]
[1779935300851,43.76,74095.28,0.0,-1.0,0.0,0.00014]
[1779935305887,43.76,74095.58,0.0,-1.0,0.0,0.00014]
[1779935310920,43.76,74091.97,0.0,-1.0,0.0,0.00014]
[1779935315956,43.76,74094.62,0.0,-1.0,0.0,0.00014]
[1779935320990,43.76,74095.74,0.0,-1.0,0.0,0.00014]
[1779935326025,43.76,74096.95,0.0,-1.0,0.0,0.00014]
[1779935331061,43.76,74097.71,0.0,-1.0,0.0,0.00014]
[1779935336096,43.76,74095.35,0.0,-1.0,0.0,0.00014]
[1779935339118,43.76,74090.14,0.0,-1.0,0.0,0.00013]
[1779935343145,43.76,74087.4,0.0,-1.0,0.0,0.00013]
[1779935348180,43.76,74092.99,0.0,-1.0,0.0,0.00013]
[1779935350195,43.76,74099.39,0.0,-1.0,0.0,0.00014]
[1779935352209,43.76,74101.46,0.0,-1.0,0.0,0.00014]
[1779935357243,43.76,74100.33,0.0,-1.0,0.0,0.00014]
[1779935361271,43.76,74103.61,0.0,-1.0,0.0,0.00014]
[1779935366307,43.76,74104.99,0.0,-1.0,0.0,0.00014]
[1779935371343,43.76,74104.49,0.0,-1.0,0.0,0.00014]
[1779935376378,43.76,74104.65,0.0,-1.0,0.0,0.00014]
[1779935381412,43.76,74104.46,0.0,-1.0,0.0,0.00014]
[1779935386447,43.76,74104.98,0.0,-1.0,0.0,0.00014]
[1779935393289,43.76,74103.79,0.0,-1.0,0.0,0.00014]
[1779935399538,43.76,74103.05,0.0,-1.0,0.0,0.00014]
[1779935403370,43.76,74124.14,0.0,-1.0,0.0,0.00015]
[1779935404575,43.76,74135.25,0.0,-1.0,0.0,0.00016]
[1779935405584,43.76,74136.88,0.0,-1.0,0.0,0.00017]
[1779935407597,43.76,74108.74,0.0,-1.0,0.0,0.00014]
[1779935408603,43.76,74101.57,0.0,-1.0,0.0,0.00014]
[1779935409610,43.76,74102.18,0.0,-1.0,0.0,0.00014]
[1779935412632,43.76,74107.67,0.0,-1.0,0.0,0.00014]
[1779935413640,43.76,74109.3,0.0,-1.0,0.0,0.00014]
[1779935418674,43.76,74108.92,0.0,-1.0,0.0,0.00014]
[1779935423712,43.76,74116.97,0.0,-1.0,0.0,0.00015]
[1779935425724,43.76,74129.83,0.0,-1.0,0.0,0.00016]
[1779935430759,43.76,74132.06,0.0,-1.0,0.0,0.00016]
[1779935435795,43.76,74133.47,0.0,-1.0,0.0,0.00016]
[1779935440832,43.76,74128.37,0.0,-1.0,0.0,0.00015]
[1779935443859,43.76,74114.09,0.0,-1.0,0.0,0.00014]
[1779935444863,43.76,74101.78,0.0,-1.0,0.0,0.00013]
[1779935445871,43.76,74102.12,0.0,-1.0,0.0,0.00013]
[1779935450903,43.76,74103.33,0.0,-1.0,0.0,0.00013]
[1779935455937,43.76,74104.68,0.0,-1.0,0.0,0.00013]
[1779935460973,43.76,74104.78,0.0,-1.0,0.0,0.00013]
[1779935466007,43.76,74104.94,0.0,-1.0,0.0,0.00013]
[1779935467014,43.76,74096.78,0.0,-1.0,0.0,0.00013]
[1779935468022,43.76,74097.05,0.0,-1.0,0.0,0.00013]
[1779935472051,43.76,74091.8,0.0,-1.0,0.0,0.00012]
[1779935476082,43.76,74084.02,0.0,-1.0,0.0,0.00012]
[1779935481115,43.76,74081.39,0.0,-1.0,0.0,0.00012]
[1779935484137,43.76,74075.11,0.0,-1.0,0.0,0.00011]
[1779935485144,43.76,74061.16,0.0,-1.0,0.0,0.0001]
[1779935486152,43.76,74058.24,0.0,-1.0,0.0,0.0001]
[1779935488166,43.76,74064.02,0.0,-1.0,0.0,0.00011]
[1779935489174,43.76,74066.77,0.0,-1.0,0.0,0.00011]
[1779935494209,43.76,74073.02,0.0,-1.0,0.0,0.00011]
[1779935495216,43.76,74083.98,0.0,-1.0,0.0,0.00011]
[1779935496223,43.76,74084.21,0.0,-1.0,0.0,0.00011]
[1779935501257,43.76,74083.97,0.0,-1.0,0.0,0.00011]
[1779935506294,43.76,74084.43,0.0,-1.0,0.0,0.00011]
[1779935511327,43.76,74085.77,0.0,-1.0,0.0,0.00012]
[1779935516364,43.76,74089.57,0.0,-1.0,0.0,0.00012]
[1779935518377,43.76,74097.66,0.0,-1.0,0.0,0.00012]
[1779935519383,43.76,74099.24,0.0,-1.0,0.0,0.00013]
[1779935523412,43.76,74092.42,0.0,-1.0,0.0,0.00012]
[1779935524419,43.76,74091.74,0.0,-1.0,0.0,0.00012]
[1779935529456,43.76,74092.31,0.0,-1.0,0.0,0.00012]
[1779935532476,43.76,74086.44,0.0,-1.0,0.0,0.00012]
[1779935537511,43.76,74084.57,0.0,-1.0,0.0,0.00011]
[1779935539527,43.76,74078.87,0.0,-1.0,0.0,0.00011]
[1779935544366,43.76,74087.62,0.0,-1.0,0.0,0.00012]
[1779935544562,43.76,74087.62,0.0,-1.0,0.0,0.00012]
[1779935548593,43.76,74098.75,0.0,-1.0,0.0,0.00012]
[1779935551613,43.76,74102.14,0.0,-1.0,0.0,0.00012]
[1779935556650,43.76,74099.18,0.0,-1.0,0.0,0.00012]
[1779935561685,43.76,74097.26,0.0,-1.0,0.0,0.00012]
[1779935566719,43.76,74098.6,0.0,-1.0,0.0,0.00012]
[1779935571754,43.76,74097.9,0.0,-1.0,0.0,0.00012]
[1779935576791,43.76,74083.56,0.0,-1.0,0.0,0.00011]
[1779935579812,43.76,74076.63,0.0,-1.0,0.0,0.00011]
[1779935584847,43.76,74076.89,0.0,-1.0,0.0,0.00011]
[1779935588876,43.76,74062.59,0.0,-1.0,0.0,0.0001]
[1779935591894,43.76,74069.0,0.0,-1.0,0.0,0.0001]
[1779935596930,43.76,74070.73,0.0,-1.0,0.0,0.0001]
[1779935597937,43.76,74076.68,0.0,-1.0,0.0,0.00011]
[1779935599952,43.76,74081.81,0.0,-1.0,0.0,0.00011]
[1779935600958,43.76,74095.64,0.0,-1.0,0.0,0.00012]
[1779935605993,43.76,74097.45,0.0,-1.0,0.0,0.00012]
[1779935611029,43.76,74099.44,0.0,-1.0,0.0,0.00012]
[1779935617070,43.76,74100.1,0.0,-1.0,0.0,0.00012]
[1779935622107,43.76,74099.92,0.0,-1.0,0.0,0.00012]
[1779935627144,43.76,74097.2,0.0,-1.0,0.0,0.00012]
[1779935632214,43.76,74096.92,0.0,-1.0,0.0,0.00012]
[1779935637248,43.76,74102.69,0.0,-1.0,0.0,0.00012]
[1779935638253,43.76,74103.43,0.0,-1.0,0.0,0.00012]
[1779935642288,43.76,74109.33,0.0,-1.0,0.0,0.00012]
[1779935644304,43.76,74116.75,0.0,-1.0,0.0,0.00013]
[1779935645308,43.76,74123.9,0.0,-1.0,0.0,0.00013]
[1779935646313,43.76,74123.04,0.0,-1.0,0.0,0.00013]
[1779935651351,43.76,74127.29,0.0,-1.0,0.0,0.00014]
[1779935652355,43.76,74133.58,0.0,-1.0,0.0,0.00014]
[1779935653362,43.76,74136.89,0.0,-1.0,0.0,0.00015]
[1779935658404,43.76,74136.87,0.0,-1.0,0.0,0.00015]
[1779935661418,43.76,74133.1,0.0,-1.0,0.0,0.00014]
[1779935664440,43.76,74141.17,0.0,-1.0,0.0,0.00015]
[1779935665447,43.76,74142.62,0.0,-1.0,0.0,0.00015]
[1779935670482,43.76,74142.37,0.0,-1.0,0.0,0.00015]
[1779935671488,43.76,74134.51,0.0,-1.0,0.0,0.00014]
[1779935672495,43.76,74130.66,0.0,-1.0,0.0,0.00014]
[1779935676524,43.76,74125.79,0.0,-1.0,0.0,0.00013]
[1779935680552,43.76,74123.65,0.0,-1.0,0.0,0.00013]
[1779935681559,43.76,74114.55,0.0,-1.0,0.0,0.00012]
[1779935682567,43.76,74110.44,0.0,-1.0,0.0,0.00012]
[1779935685587,43.76,74109.11,0.0,-1.0,0.0,0.00012]
[1779935690621,43.76,74109.09,0.0,-1.0,0.0,0.00012]
[1779935695657,43.76,74110.17,0.0,-1.0,0.0,0.00012]
[1779935700692,43.76,74116.24,0.0,-1.0,0.0,0.00012]
[1779935705726,43.76,74113.59,0.0,-1.0,0.0,0.00012]
[1779935708748,43.76,74108.3,0.0,-1.0,0.0,0.00012]
[1779935713787,43.76,74085.18,0.0,-1.0,0.0,0.0001]
[1779935718823,43.76,74075.84,0.0,-1.0,0.0,0.0001]
[1779935721845,43.76,74070.69,0.0,-1.0,0.0,0.0001]
[1779935726878,43.76,74071.45,0.0,-1.0,0.0,0.0001]
[1779935731913,43.76,74070.58,0.0,-1.0,0.0,9e-05]
[1779935736956,43.76,74064.5,0.0,-1.0,0.0,9e-05]
[1779935741992,43.76,74063.1,0.0,-1.0,0.0,9e-05]
[1779935747026,43.76,74061.15,0.0,-1.0,0.0,9e-05]
[1779935752062,43.76,74060.2,0.0,-1.0,0.0,9e-05]
[1779935757115,43.76,74044.6,0.0,-1.0,0.0,8e-05]
[1779935759129,43.76,74052.98,0.0,-1.0,0.0,8e-05]
[1779935762150,43.76,74042.39,0.0,-1.0,0.0,8e-05]
[1779935767184,43.76,74039.62,0.0,-1.0,0.0,8e-05]
[1779935768192,43.76,74047.39,0.0,-1.0,0.0,8e-05]
[1779935769199,43.76,74050.38,0.0,-1.0,0.0,8e-05]
[1779935770206,43.76,74059.61,0.0,-1.0,0.0,9e-05]
[1779935771238,43.76,74066.06,0.0,-1.0,0.0,9e-05]
[1779935772230,43.76,74074.52,0.0,-1.0,0.0,9e-05]
[1779935773235,43.76,74088.56,0.0,-1.0,0.0,0.0001]
[1779935774241,43.76,74091.5,0.0,-1.0,0.0,0.0001]
[1779935776258,43.76,74097.4,0.0,-1.0,0.0,0.00011]
[1779935777263,43.76,74102.36,0.0,-1.0,0.0,0.00011]
[1779935778271,43.76,74101.62,0.0,-1.0,0.0,0.00011]
[1779935783305,43.76,74114.14,0.0,-1.0,0.0,0.00012]
[1779935784311,43.76,74114.81,0.0,-1.0,0.0,0.00012]
[1779935786326,43.76,74108.46,0.0,-1.0,0.0,0.00011]
[1779935790353,43.76,74115.33,0.0,-1.0,0.0,0.00012]
[1779935795388,43.76,74113.55,0.0,-1.0,0.0,0.00011]
[1779935797402,43.76,74108.35,0.0,-1.0,0.0,0.00011]
[1779935799417,43.76,74105.15,0.0,-1.0,0.0,0.00011]
[1779935804452,43.76,74107.92,0.0,-1.0,0.0,0.00011]
[1779935808480,43.76,74102.79,0.0,-1.0,0.0,0.00011]
[1779935813523,43.76,74109.1,0.0,-1.0,0.0,0.00011]
[1779935814531,43.76,74103.61,0.0,-1.0,0.0,0.00011]
[1779935815537,43.76,74103.76,0.0,-1.0,0.0,0.00011]
[1779935819570,43.76,74098.26,0.0,-1.0,0.0,0.0001]
[1779935824604,43.76,74097.14,0.0,-1.0,0.0,0.0001]
[1779935829638,43.76,74102.14,0.0,-1.0,0.0,0.00011]
[1779935833667,43.76,74113.27,0.0,-1.0,0.0,0.00011]
[1779935834673,43.76,74115.9,0.0,-1.0,0.0,0.00012]
[1779935839709,43.76,74115.31,0.0,-1.0,0.0,0.00012]
[1779935844743,43.76,74112.96,0.0,-1.0,0.0,0.00011]
[1779935845752,43.76,74107.85,0.0,-1.0,0.0,0.00011]
[1779935846760,43.76,74106.54,0.0,-1.0,0.0,0.00011]
[1779935851797,43.76,74111.92,0.0,-1.0,0.0,0.00011]
[1779935854817,43.76,74103.27,0.0,-1.0,0.0,0.0001]
[1779935856831,43.76,74092.81,0.0,-1.0,0.0,0.0001]
[1779935857838,43.76,74090.17,0.0,-1.0,0.0,0.0001]
[1779935862872,43.76,74091.79,0.0,-1.0,0.0,0.0001]
[1779935867911,43.76,74094.96,0.0,-1.0,0.0,0.0001]
[1779935872942,43.76,74096.49,0.0,-1.0,0.0,0.0001]
[1779935874956,43.76,74103.23,0.0,-1.0,0.0,0.0001]
[1779935878984,43.76,74096.15,0.0,-1.0,0.0,0.0001]
[1779935883012,43.76,74087.44,0.0,-1.0,0.0,9e-05]
[1779935888049,43.76,74088.72,0.0,-1.0,0.0,9e-05]
[1779935893083,43.76,74087.91,0.0,-1.0,0.0,9e-05]
[1779935895096,43.76,74095.0,0.0,-1.0,0.0,0.0001]
[1779935899125,43.76,74088.3,0.0,-1.0,0.0,9e-05]
[1779935904160,43.76,74088.14,0.0,-1.0,0.0,9e-05]
[1779935908187,43.76,74078.47,0.0,-1.0,0.0,9e-05]
[1779935912215,43.76,74073.15,0.0,-1.0,0.0,8e-05]
[1779935914230,43.76,74062.68,0.0,-1.0,0.0,8e-05]
[1779935917252,43.76,74068.92,0.0,-1.0,0.0,8e-05]
[1779935922286,43.76,74073.33,0.0,-1.0,0.0,8e-05]
[1779935927322,43.76,74072.67,0.0,-1.0,0.0,8e-05]
[1779935932356,43.76,74075.22,0.0,-1.0,0.0,8e-05]
[1779935937391,43.76,74073.68,0.0,-1.0,0.0,8e-05]
[1779935942426,43.76,74077.75,0.0,-1.0,0.0,9e-05]
[1779935947461,43.76,74076.91,0.0,-1.0,0.0,9e-05]
[1779935948469,43.76,74082.87,0.0,-1.0,0.0,9e-05]
[1779935949475,43.76,74085.77,0.0,-1.0,0.0,9e-05]
[1779935950484,43.76,74091.77,0.0,-1.0,0.0,9e-05]
[1779935951492,43.76,74095.26,0.0,-1.0,0.0,0.0001]
[1779935956523,43.76,74098.88,0.0,-1.0,0.0,0.0001]
[1779935957531,43.76,74104.2,0.0,-1.0,0.0,0.0001]
[1779935958539,43.76,74103.12,0.0,-1.0,0.0,0.0001]
[1779935963573,43.76,74102.38,0.0,-1.0,0.0,0.0001]
[1779935965588,43.76,74110.36,0.0,-1.0,0.0,0.0001]
[1779935966595,43.76,74112.23,0.0,-1.0,0.0,0.00011]
[1779935970623,43.76,74128.73,0.0,-1.0,0.0,0.00012]
[1779935971629,43.76,74134.9,0.0,-1.0,0.0,0.00012]
[1779935972637,43.76,74138.54,0.0,-1.0,0.0,0.00012]
[1779935977673,43.76,74136.49,0.0,-1.0,0.0,0.00012]
[1779935981701,43.76,74142.2,0.0,-1.0,0.0,0.00012]
[1779935986737,43.76,74140.57,0.0,-1.0,0.0,0.00012]
[1779935991775,43.76,74143.88,0.0,-1.0,0.0,0.00012]
[1779935994793,43.76,74150.42,0.0,-1.0,0.0,0.00013]
[1779935997814,43.76,74155.02,0.0,-1.0,0.0,0.00013]
[1779936001842,43.76,74171.9,0.0,-1.0,0.0,0.00014]
[1779936002850,43.76,74171.9,0.0,-1.0,0.0,0.00014]
[1779936003856,43.76,74173.44,0.0,-1.0,0.0,0.00015]
[1779936008890,43.76,74172.89,0.0,-1.0,0.0,0.00014]
[1779936010931,43.76,74163.1,0.0,-1.0,0.0,0.00014]
[1779936011937,43.76,74139.97,0.0,-1.0,0.0,0.00012]
[1779936012944,43.76,74139.07,0.0,-1.0,0.0,0.00012]
[1779936013952,43.76,74144.7,0.0,-1.0,0.0,0.00012]
[1779936014959,43.76,74149.71,0.0,-1.0,0.0,0.00013]
[1779936017979,43.76,74152.53,0.0,-1.0,0.0,0.00013]
[1779936021000,43.76,74146.81,0.0,-1.0,0.0,0.00012]
[1779936024021,43.76,74153.53,0.0,-1.0,0.0,0.00013]
[1779936028051,43.76,74158.26,0.0,-1.0,0.0,0.00013]
[1779936033085,43.76,74160.25,0.0,-1.0,0.0,0.00013]
[1779936034107,43.76,74166.99,0.0,-1.0,0.0,0.00013]
[1779936035102,43.76,74173.05,0.0,-1.0,0.0,0.00014]
[1779936036113,43.76,74176.09,0.0,-1.0,0.0,0.00014]
[1779936038121,43.76,74166.89,0.0,-1.0,0.0,0.00013]
[1779936041142,43.76,74161.0,0.0,-1.0,0.0,0.00013]
[1779936046177,43.76,74161.75,0.0,-1.0,0.0,0.00013]
[1779936047949,43.76,74156.37,0.0,-1.0,0.0,0.00013]
[1779936053230,43.76,74157.0,0.0,-1.0,0.0,0.00013]
[1779936055245,43.76,74151.33,0.0,-1.0,0.0,0.00012]
[1779936059272,43.76,74165.08,0.0,-1.0,0.0,0.00013]
[1779936060290,43.76,74169.43,0.0,-1.0,0.0,0.00014]
[1779936063302,43.76,74171.11,0.0,-1.0,0.0,0.00014]
[1779936068096,43.76,74176.2,0.0,-1.0,0.0,0.00014]
[1779936073373,43.76,74175.82,0.0,-1.0,0.0,0.00014]
[1779936076393,43.76,74166.72,0.0,-1.0,0.0,0.00013]
[1779936079419,43.76,74154.49,0.0,-1.0,0.0,0.00013]
[1779936080421,43.76,74148.92,0.0,-1.0,0.0,0.00012]
[1779936081429,43.76,74145.5,0.0,-1.0,0.0,0.00012]
[1779936085457,43.76,74139.36,0.0,-1.0,0.0,0.00011]
[1779936090492,43.76,74146.46,0.0,-1.0,0.0,0.00012]
[1779936091499,43.76,74148.01,0.0,-1.0,0.0,0.00012]
[1779936096534,43.76,74149.79,0.0,-1.0,0.0,0.00012]
[1779936101568,43.76,74145.5,0.0,-1.0,0.0,0.00011]
[1779936106603,43.76,74145.52,0.0,-1.0,0.0,0.00011]
[1779936108618,43.76,74139.55,0.0,-1.0,0.0,0.00011]
[1779936111639,43.76,74145.56,0.0,-1.0,0.0,0.00011]
[1779936116674,43.76,74147.48,0.0,-1.0,0.0,0.00012]
[1779936119695,43.76,74141.73,0.0,-1.0,0.0,0.00011]
[1779936124732,43.76,74136.62,0.0,-1.0,0.0,0.00011]
[1779936125738,43.76,74129.82,0.0,-1.0,0.0,0.0001]
[1779936130773,43.76,74133.6,0.0,-1.0,0.0,0.00011]
[1779936135809,43.76,74132.75,0.0,-1.0,0.0,0.00011]
[1779936140843,43.76,74138.81,0.0,-1.0,0.0,0.00011]
[1779936145879,43.76,74146.68,0.0,-1.0,0.0,0.00012]
[1779936150914,43.76,74148.84,0.0,-1.0,0.0,0.00012]
[1779936152927,43.76,74150.61,0.0,-1.0,0.0,0.00011]
[1779936157963,43.76,74148.02,0.0,-1.0,0.0,0.00011]
[1779936162998,43.76,74147.7,0.0,-1.0,0.0,0.00011]
[1779936168037,43.76,74147.98,0.0,-1.0,0.0,0.00011]
[1779936173068,43.76,74147.85,0.0,-1.0,0.0,0.00011]
[1779936178105,43.76,74148.96,0.0,-1.0,0.0,0.00011]
[1779936182146,43.76,74137.56,0.0,-1.0,0.0,0.00011]
[1779936183153,43.76,74138.88,0.0,-1.0,0.0,0.00011]
[1779936184160,43.76,74144.09,0.0,-1.0,0.0,0.00011]
[1779936185168,43.76,74145.06,0.0,-1.0,0.0,0.00011]
[1779936190205,43.76,74140.13,0.0,-1.0,0.0,0.00011]
[1779936192224,43.76,74137.31,0.0,-1.0,0.0,0.00011]
[1779936194239,43.76,74144.31,0.0,-1.0,0.0,0.00011]
[1779936196254,43.76,74146.1,0.0,-1.0,0.0,0.00011]
[1779936201288,43.76,74146.73,0.0,-1.0,0.0,0.00011]
[1779936203303,43.76,74157.91,0.0,-1.0,0.0,0.00012]
[1779936204310,43.76,74158.93,0.0,-1.0,0.0,0.00012]
[1779936209344,43.76,74157.77,0.0,-1.0,0.0,0.00012]
[1779936212366,43.76,74152.0,0.0,-1.0,0.0,0.00011]
[1779936214381,43.76,74147.85,0.0,-1.0,0.0,0.00011]
[1779936219415,43.76,74148.67,0.0,-1.0,0.0,0.00011]
[1779936224452,43.76,74144.69,0.0,-1.0,0.0,0.00011]
[1779936225459,43.76,74136.3,0.0,-1.0,0.0,0.0001]
[1779936226466,43.76,74135.22,0.0,-1.0,0.0,0.0001]
[1779936229249,43.76,74130.68,0.0,-1.0,0.0,0.0001]
[1779936234522,43.76,74135.45,0.0,-1.0,0.0,0.0001]
[1779936239556,43.76,74135.48,0.0,-1.0,0.0,0.0001]
[1779936244592,43.76,74134.41,0.0,-1.0,0.0,0.0001]
[1779936246606,43.76,74145.0,0.0,-1.0,0.0,0.00011]
[1779936247612,43.76,74150.58,0.0,-1.0,0.0,0.00011]
[1779936252651,43.76,74146.37,0.0,-1.0,0.0,0.00011]
[1779936255669,43.76,74152.15,0.0,-1.0,0.0,0.00011]
[1779936257682,43.76,74157.42,0.0,-1.0,0.0,0.00011]
[1779936262718,43.76,74159.21,0.0,-1.0,0.0,0.00012]
[1779936267752,43.76,74159.6,0.0,-1.0,0.0,0.00012]
[1779936272788,43.76,74159.51,0.0,-1.0,0.0,0.00011]
[1779936275815,43.76,74148.39,0.0,-1.0,0.0,0.0001]
[1779936280850,43.76,74151.48,0.0,-1.0,0.0,0.00011]
[1779936285884,43.76,74150.19,0.0,-1.0,0.0,0.00011]
[1779936291927,43.76,74151.37,0.0,-1.0,0.0,0.00011]
[1779936296961,43.76,74151.98,0.0,-1.0,0.0,0.00011]
[1779936301996,43.76,74151.52,0.0,-1.0,0.0,0.00011]
[1779936306030,43.76,74135.39,0.0,-1.0,0.0,0.0001]
[1779936311064,43.76,74134.9,0.0,-1.0,0.0,0.0001]
[1779936317108,43.76,74130.91,0.0,-1.0,0.0,9e-05]
[1779936322141,43.76,74131.29,0.0,-1.0,0.0,9e-05]
[1779936327177,43.76,74128.07,0.0,-1.0,0.0,9e-05]
[1779936331205,43.76,74129.61,0.0,-1.0,0.0,9e-05]
[1779936336245,43.76,74128.01,0.0,-1.0,0.0,9e-05]
[1779936341281,43.76,74131.29,0.0,-1.0,0.0,9e-05]
[1779936343292,43.76,74137.27,0.0,-1.0,0.0,9e-05]
[1779936344300,43.76,74141.83,0.0,-1.0,0.0,0.0001]
[1779936346313,43.76,74143.4,0.0,-1.0,0.0,0.0001]
[1779936347323,43.76,74150.59,0.0,-1.0,0.0,0.0001]
[1779936348330,43.76,74153.96,0.0,-1.0,0.0,0.0001]
[1779936350342,43.76,74151.02,0.0,-1.0,0.0,0.0001]
[1779936351353,43.76,74140.92,0.0,-1.0,0.0,0.0001]
[1779936352360,43.76,74137.25,0.0,-1.0,0.0,9e-05]
[1779936354374,43.76,74145.57,0.0,-1.0,0.0,0.0001]
[1779936355382,43.76,74149.34,0.0,-1.0,0.0,0.0001]
[1779936358402,43.76,74151.1,0.0,-1.0,0.0,0.0001]
[1779936363447,43.76,74150.05,0.0,-1.0,0.0,0.0001]
[1779936364455,43.76,74162.25,0.0,-1.0,0.0,0.00011]
[1779936365462,43.76,74165.81,0.0,-1.0,0.0,0.00011]
[1779936370496,43.76,74166.12,0.0,-1.0,0.0,0.00011]
[1779936375532,43.76,74167.6,0.0,-1.0,0.0,0.00011]
[1779936377546,43.76,74173.02,0.0,-1.0,0.0,0.00012]
[1779936380322,43.76,74171.55,0.0,-1.0,0.0,0.00012]
[1779936382582,43.76,74166.88,0.0,-1.0,0.0,0.00011]
[1779936383595,43.76,74160.1,0.0,-1.0,0.0,0.00011]
[1779936384600,43.76,74157.7,0.0,-1.0,0.0,0.00011]
[1779936390399,43.76,74158.81,0.0,-1.0,0.0,0.00011]
[1779936392654,43.76,74160.3,0.0,-1.0,0.0,0.0001]
[1779936397689,43.76,74160.66,0.0,-1.0,0.0,0.0001]
[1779936402725,43.76,74173.62,0.0,-1.0,0.0,0.00011]
[1779936403733,43.76,74176.8,0.0,-1.0,0.0,0.00011]
[1779936408767,43.76,74178.06,0.0,-1.0,0.0,0.00012]
[1779936409773,43.76,74185.07,0.0,-1.0,0.0,0.00012]
[1779936410780,43.76,74194.23,0.0,-1.0,0.0,0.00013]
[1779936413801,43.76,74199.37,0.0,-1.0,0.0,0.00013]
[1779936416824,43.76,74194.68,0.0,-1.0,0.0,0.00013]
[1779936421859,43.76,74180.64,0.0,-1.0,0.0,0.00012]
[1779936424879,43.76,74174.77,0.0,-1.0,0.0,0.00011]
[1779936429915,43.76,74175.49,0.0,-1.0,0.0,0.00011]
[1779936431928,43.76,74162.06,0.0,-1.0,0.0,0.00011]
[1779936435956,43.76,74170.84,0.0,-1.0,0.0,0.00011]
[1779936440995,43.76,74167.51,0.0,-1.0,0.0,0.00011]
[1779936446031,43.76,74164.06,0.0,-1.0,0.0,0.00011]
[1779936451067,43.76,74167.46,0.0,-1.0,0.0,0.0001]
[1779936456101,43.76,74164.67,0.0,-1.0,0.0,0.0001]
[1779936461136,43.76,74167.85,0.0,-1.0,0.0,0.00011]
[1779936463150,43.76,74173.01,0.0,-1.0,0.0,0.00011]
[1779936468185,43.76,74171.27,0.0,-1.0,0.0,0.00011]
[1779936473220,43.76,74171.71,0.0,-1.0,0.0,0.00011]
[1779936478258,43.76,74177.64,0.0,-1.0,0.0,0.00011]
[1779936483292,43.76,74179.7,0.0,-1.0,0.0,0.00011]
[1779936488327,43.76,74180.4,0.0,-1.0,0.0,0.00011]
[1779936491347,43.76,74187.18,0.0,-1.0,0.0,0.00012]
[1779936495377,43.76,74193.74,0.0,-1.0,0.0,0.00012]
[1779936499404,43.76,74198.81,0.0,-1.0,0.0,0.00013]
[1779936504439,43.76,74202.16,0.0,-1.0,0.0,0.00013]
[1779936509475,43.76,74209.1,0.0,-1.0,0.0,0.00013]
[1779936511491,43.76,74210.26,0.0,-1.0,0.0,0.00013]
[1779936515517,43.76,74204.02,0.0,-1.0,0.0,0.00013]
[1779936520552,43.76,74209.67,0.0,-1.0,0.0,0.00013]
[1779936525588,43.76,74211.57,0.0,-1.0,0.0,0.00013]
[1779936530622,43.76,74212.25,0.0,-1.0,0.0,0.00013]
[1779936535658,43.76,74213.12,0.0,-1.0,0.0,0.00013]
[1779936539686,43.76,74217.6,0.0,-1.0,0.0,0.00014]
[1779936544720,43.76,74216.22,0.0,-1.0,0.0,0.00013]
[1779936547742,43.76,74205.17,0.0,-1.0,0.0,0.00013]
[1779936548749,43.76,74200.64,0.0,-1.0,0.0,0.00012]
[1779936551538,43.76,74195.57,0.0,-1.0,0.0,0.00012]
[1779936553785,43.76,74200.7,0.0,-1.0,0.0,0.00012]
[1779936559826,43.76,74201.25,0.0,-1.0,0.0,0.00012]
[1779936562846,43.76,74209.69,0.0,-1.0,0.0,0.00013]
[1779936563853,43.76,74210.14,0.0,-1.0,0.0,0.00013]
[1779936568888,43.76,74219.42,0.0,-1.0,0.0,0.00014]
[1779936569899,43.76,74223.0,0.0,-1.0,0.0,0.00014]
[1779936571679,43.76,74225.49,0.0,-1.0,0.0,0.00014]
[1779936576959,43.76,74229.53,0.0,-1.0,0.0,0.00014]
[1779936581991,43.76,74235.11,0.0,-1.0,0.0,0.00015]
[1779936587023,43.76,74244.79,0.0,-1.0,0.0,0.00015]
[1779936592060,43.76,74247.29,0.0,-1.0,0.0,0.00016]
[1779936597094,43.76,74250.75,0.0,-1.0,0.0,0.00016]
[1779936602128,43.76,74251.87,0.0,-1.0,0.0,0.00016]
[1779936607163,43.76,74248.13,0.0,-1.0,0.0,0.00016]
[1779936609177,43.76,74240.07,0.0,-1.0,0.0,0.00015]
[1779936614215,43.76,74231.18,0.0,-1.0,0.0,0.00014]
[1779936616228,43.76,74221.93,0.0,-1.0,0.0,0.00013]
[1779936621263,43.76,74217.04,0.0,-1.0,0.0,0.00013]
[1779936626298,43.76,74216.11,0.0,-1.0,0.0,0.00013]
[1779936631333,43.76,74215.22,0.0,-1.0,0.0,0.00012]
[1779936636369,43.76,74215.32,0.0,-1.0,0.0,0.00012]
[1779936641404,43.76,74214.16,0.0,-1.0,0.0,0.00012]
[1779936646438,43.76,74212.67,0.0,-1.0,0.0,0.00012]
[1779936651475,43.76,74211.88,0.0,-1.0,0.0,0.00012]
[1779936656509,43.76,74211.55,0.0,-1.0,0.0,0.00012]
[1779936661543,43.76,74216.26,0.0,-1.0,0.0,0.00013]
[1779936663559,43.76,74216.43,0.0,-1.0,0.0,0.00013]
[1779936667587,43.76,74209.01,0.0,-1.0,0.0,0.00012]
[1779936669602,43.76,74204.78,0.0,-1.0,0.0,0.00012]
[1779936673632,43.76,74199.44,0.0,-1.0,0.0,0.00011]
[1779936678665,43.76,74196.97,0.0,-1.0,0.0,0.00011]
[1779936683700,43.76,74196.85,0.0,-1.0,0.0,0.00011]
[1779936688737,43.76,74198.16,0.0,-1.0,0.0,0.00011]
[1779936691757,43.76,74199.86,0.0,-1.0,0.0,0.00011]
[1779936697800,43.76,74201.68,0.0,-1.0,0.0,0.00011]
[1779936702839,43.76,74203.12,0.0,-1.0,0.0,0.00011]
[1779936705855,43.76,74208.3,0.0,-1.0,0.0,0.00012]
[1779936710890,43.76,74206.45,0.0,-1.0,0.0,0.00011]
[1779936712671,43.76,74216.17,0.0,-1.0,0.0,0.00012]
[1779936713919,43.76,74217.94,0.0,-1.0,0.0,0.00012]
[1779936715926,43.76,74225.9,0.0,-1.0,0.0,0.00013]
[1779936719954,43.76,74225.92,0.0,-1.0,0.0,0.00013]
[1779936722750,43.76,74220.38,0.0,-1.0,0.0,0.00012]
[1779936727002,43.76,74219.53,0.0,-1.0,0.0,0.00012]
[1779936730026,43.76,74214.01,0.0,-1.0,0.0,0.00012]
[1779936735060,43.76,74210.24,0.0,-1.0,0.0,0.00012]
[1779936740097,43.76,74211.65,0.0,-1.0,0.0,0.00012]
[1779936743117,43.76,74204.65,0.0,-1.0,0.0,0.00011]
[1779936744123,43.76,74198.0,0.0,-1.0,0.0,0.00011]
[1779936749160,43.76,74197.96,0.0,-1.0,0.0,0.00011]
[1779936753189,43.76,74191.5,0.0,-1.0,0.0,0.0001]
[1779936758224,43.76,74191.83,0.0,-1.0,0.0,0.0001]
[1779936761244,43.76,74186.66,0.0,-1.0,0.0,0.0001]
[1779936762253,43.76,74181.28,0.0,-1.0,0.0,9e-05]
[1779936767290,43.76,74181.2,0.0,-1.0,0.0,9e-05]
[1779936772324,43.76,74185.15,0.0,-1.0,0.0,0.0001]
[1779936775345,43.76,74191.64,0.0,-1.0,0.0,0.0001]
[1779936780381,43.76,74195.68,0.0,-1.0,0.0,0.0001]
[1779936786422,43.76,74196.4,0.0,-1.0,0.0,0.0001]
[1779936791458,43.76,74205.79,0.0,-1.0,0.0,0.00011]
[1779936792467,43.76,74212.17,0.0,-1.0,0.0,0.00011]
[1779936796493,43.76,74220.54,0.0,-1.0,0.0,0.00012]
[1779936799515,43.76,74228.2,0.0,-1.0,0.0,0.00012]
[1779936804548,43.76,74229.63,0.0,-1.0,0.0,0.00013]
[1779936809583,43.76,74230.12,0.0,-1.0,0.0,0.00013]
[1779936811597,43.76,74231.6,0.0,-1.0,0.0,0.00012]
[1779936813611,43.76,74236.69,0.0,-1.0,0.0,0.00013]
[1779936818646,43.76,74238.79,0.0,-1.0,0.0,0.00013]
[1779936823681,43.76,74240.36,0.0,-1.0,0.0,0.00013]
[1779936828717,43.76,74241.89,0.0,-1.0,0.0,0.00013]
[1779936833751,43.76,74243.8,0.0,-1.0,0.0,0.00013]
[1779936838786,43.76,74245.99,0.0,-1.0,0.0,0.00013]
[1779936841814,43.76,74251.49,0.0,-1.0,0.0,0.00014]
[1779936843865,43.76,74254.08,0.0,-1.0,0.0,0.00014]
[1779936848872,43.76,74251.81,0.0,-1.0,0.0,0.00014]
[1779936849879,43.76,74242.65,0.0,-1.0,0.0,0.00013]
[1779936850887,43.76,74243.02,0.0,-1.0,0.0,0.00013]
[1779936855922,43.76,74240.11,0.0,-1.0,0.0,0.00013]
[1779936860956,43.76,74236.34,0.0,-1.0,0.0,0.00013]
[1779936863977,43.76,74241.69,0.0,-1.0,0.0,0.00013]
[1779936869014,43.76,74244.65,0.0,-1.0,0.0,0.00013]
[1779936872033,43.76,74246.44,0.0,-1.0,0.0,0.00013]
[1779936878074,43.76,74247.96,0.0,-1.0,0.0,0.00013]
[1779936880090,43.76,74242.85,0.0,-1.0,0.0,0.00013]
[1779936885126,43.76,74240.98,0.0,-1.0,0.0,0.00013]
[1779936890159,43.76,74238.39,0.0,-1.0,0.0,0.00012]
[1779936895194,43.76,74239.95,0.0,-1.0,0.0,0.00012]
[1779936900230,43.76,74234.24,0.0,-1.0,0.0,0.00012]
[1779936905268,43.76,74234.51,0.0,-1.0,0.0,0.00012]
[1779936906273,43.76,74241.03,0.0,-1.0,0.0,0.00013]
[1779936912317,43.76,74244.3,0.0,-1.0,0.0,0.00013]
[1779936917354,43.76,74240.53,0.0,-1.0,0.0,0.00012]
[1779936922390,43.76,74238.73,0.0,-1.0,0.0,0.00012]
[1779936924404,43.76,74244.6,0.0,-1.0,0.0,0.00013]
[1779936929438,43.76,74247.51,0.0,-1.0,0.0,0.00013]
[1779936932463,43.76,74249.55,0.0,-1.0,0.0,0.00013]
[1779936937494,43.76,74251.14,0.0,-1.0,0.0,0.00013]
[1779936942529,43.76,74253.19,0.0,-1.0,0.0,0.00013]
[1779936947564,43.76,74254.52,0.0,-1.0,0.0,0.00013]
[1779936952600,43.76,74258.2,0.0,-1.0,0.0,0.00013]
[1779936957635,43.76,74259.73,0.0,-1.0,0.0,0.00013]
[1779936959648,43.76,74252.54,0.0,-1.0,0.0,0.00013]
[1779936961664,43.76,74246.94,0.0,-1.0,0.0,0.00012]
[1779936962672,43.76,74240.01,0.0,-1.0,0.0,0.00012]
[1779936967706,43.76,74241.8,0.0,-1.0,0.0,0.00012]
[1779936970727,43.76,74247.87,0.0,-1.0,0.0,0.00013]
[1779936974755,43.76,74254.14,0.0,-1.0,0.0,0.00013]
[1779936979790,43.76,74253.19,0.0,-1.0,0.0,0.00013]
[1779936985834,43.76,74251.92,0.0,-1.0,0.0,0.00013]
[1779936987847,43.76,74242.43,0.0,-1.0,0.0,0.00012]
[1779936992881,43.76,74239.44,0.0,-1.0,0.0,0.00011]
[1779936994896,43.76,74233.82,0.0,-1.0,0.0,0.00011]
[1779936999931,43.76,74229.12,0.0,-1.0,0.0,0.00011]
[1779937004967,43.76,74226.93,0.0,-1.0,0.0,0.00011]
[1779937010003,43.76,74224.02,0.0,-1.0,0.0,0.0001]
[1779937015042,43.76,74223.76,0.0,-1.0,0.0,0.0001]
[1779937020075,43.76,74221.42,0.0,-1.0,0.0,0.0001]
[1779937025110,43.76,74220.59,0.0,-1.0,0.0,0.0001]
[1779937030144,43.76,74219.43,0.0,-1.0,0.0,0.0001]
[1779937035180,43.76,74219.55,0.0,-1.0,0.0,0.0001]
[1779937037194,43.76,74226.47,0.0,-1.0,0.0,0.00011]
[1779937041223,43.76,74220.96,0.0,-1.0,0.0,0.0001]
[1779937043236,43.76,74209.04,0.0,-1.0,0.0,0.0001]
[1779937045026,43.76,74208.1,0.0,-1.0,0.0,0.0001]
[1779937052299,43.76,74208.12,0.0,-1.0,0.0,9e-05]
[1779937057334,43.76,74211.63,0.0,-1.0,0.0,9e-05]
[1779937062370,43.76,74206.9,0.0,-1.0,0.0,9e-05]
[1779937065166,43.76,74202.04,0.0,-1.0,0.0,9e-05]
[1779937070425,43.76,74200.3,0.0,-1.0,0.0,9e-05]
[1779937075460,43.76,74200.4,0.0,-1.0,0.0,9e-05]
[1779937080495,43.76,74202.04,0.0,-1.0,0.0,9e-05]
[1779937085531,43.76,74201.41,0.0,-1.0,0.0,9e-05]
[1779937092581,43.76,74201.6,0.0,-1.0,0.0,9e-05]
[1779937094593,43.76,74209.12,0.0,-1.0,0.0,9e-05]
[1779937099628,43.76,74210.69,0.0,-1.0,0.0,9e-05]
[1779937104664,43.76,74215.66,0.0,-1.0,0.0,0.0001]
[1779937107684,43.76,74209.68,0.0,-1.0,0.0,9e-05]
[1779937109698,43.76,74203.81,0.0,-1.0,0.0,9e-05]
[1779937114735,43.76,74204.25,0.0,-1.0,0.0,9e-05]
[1779937119769,43.76,74201.77,0.0,-1.0,0.0,8e-05]
[1779937124805,43.76,74198.19,0.0,-1.0,0.0,8e-05]
[1779937129838,43.76,74196.33,0.0,-1.0,0.0,8e-05]
[1779937130846,43.76,74190.65,0.0,-1.0,0.0,8e-05]
[1779937137894,43.76,74191.68,0.0,-1.0,0.0,8e-05]
[1779937139909,43.76,74183.07,0.0,-1.0,0.0,8e-05]
[1779937140919,43.76,74171.03,0.0,-1.0,0.0,7e-05]
[1779937141924,43.76,74169.04,0.0,-1.0,0.0,7e-05]
[1779937145959,43.76,74162.29,0.0,-1.0,0.0,7e-05]
[1779937146966,43.76,74147.72,0.0,-1.0,0.0,6e-05]
[1779937152001,43.76,74147.4,0.0,-1.0,0.0,6e-05]
[1779937157036,43.76,74148.5,0.0,-1.0,0.0,6e-05]
[1779937162070,43.76,74153.0,0.0,-1.0,0.0,6e-05]
[1779937165092,43.76,74156.55,0.0,-1.0,0.0,6e-05]
[1779937170125,43.76,74157.78,0.0,-1.0,0.0,6e-05]
[1779937171134,43.76,74163.35,0.0,-1.0,0.0,6e-05]
[1779937172142,43.76,74165.21,0.0,-1.0,0.0,6e-05]
[1779937177175,43.76,74167.73,0.0,-1.0,0.0,7e-05]
[1779937181204,43.76,74160.14,0.0,-1.0,0.0,6e-05]
[1779937183217,43.76,74157.52,0.0,-1.0,0.0,6e-05]
[1779937188254,43.76,74152.43,0.0,-1.0,0.0,6e-05]
[1779937190267,43.76,74160.13,0.0,-1.0,0.0,6e-05]
[1779937191274,43.76,74163.42,0.0,-1.0,0.0,6e-05]
[1779937195302,43.76,74165.33,0.0,-1.0,0.0,6e-05]
[1779937200339,43.76,74164.94,0.0,-1.0,0.0,6e-05]
[1779937202351,43.76,74173.0,0.0,-1.0,0.0,7e-05]
[1779937203357,43.76,74172.57,0.0,-1.0,0.0,7e-05]
[1779937204364,43.76,74165.22,0.0,-1.0,0.0,6e-05]
[1779937206181,43.76,74158.58,0.0,-1.0,0.0,6e-05]
[1779937208393,43.76,74167.1,0.0,-1.0,0.0,7e-05]
[1779937210423,43.76,74171.68,0.0,-1.0,0.0,7e-05]
[1779937216244,43.76,74173.76,0.0,-1.0,0.0,7e-05]
[1779937222491,43.76,74173.46,0.0,-1.0,0.0,7e-05]
[1779937227525,43.76,74175.76,0.0,-1.0,0.0,7e-05]
[1779937230550,43.76,74167.82,0.0,-1.0,0.0,7e-05]
[1779937232562,43.76,74165.85,0.0,-1.0,0.0,6e-05]
[1779937234577,43.76,74171.46,0.0,-1.0,0.0,6e-05]
[1779937239612,43.76,74175.71,0.0,-1.0,0.0,7e-05]
[1779937242635,43.76,74181.58,0.0,-1.0,0.0,7e-05]
[1779937243641,43.76,74164.96,0.0,-1.0,0.0,6e-05]
[1779937244647,43.76,74155.75,0.0,-1.0,0.0,6e-05]
[1779937245655,43.76,74155.83,0.0,-1.0,0.0,6e-05]
[1779937250691,43.76,74156.72,0.0,-1.0,0.0,6e-05]
[1779937255725,43.76,74154.87,0.0,-1.0,0.0,6e-05]
[1779937260760,43.76,74154.85,0.0,-1.0,0.0,6e-05]
[1779937265795,43.76,74154.98,0.0,-1.0,0.0,6e-05]
[1779937270833,43.76,74147.4,0.0,-1.0,0.0,6e-05]
[1779937271840,43.76,74141.7,0.0,-1.0,0.0,5e-05]
[1779937272847,43.76,74135.45,0.0,-1.0,0.0,5e-05]
[1779937273853,43.76,74131.93,0.0,-1.0,0.0,5e-05]
[1779937276873,43.76,74123.29,0.0,-1.0,0.0,5e-05]
[1779937281920,43.76,74132.58,0.0,-1.0,0.0,5e-05]
[1779937285942,43.76,74125.27,0.0,-1.0,0.0,5e-05]
[1779937288962,43.76,74112.88,0.0,-1.0,0.0,4e-05]
[1779937291985,43.76,74106.56,0.0,-1.0,0.0,4e-05]
[1779937297023,43.76,74102.36,0.0,-1.0,0.0,4e-05]
[1779937298029,43.76,74109.62,0.0,-1.0,0.0,4e-05]
[1779937301049,43.76,74116.76,0.0,-1.0,0.0,4e-05]
[1779937306085,43.76,74111.69,0.0,-1.0,0.0,4e-05]
[1779937311119,43.76,74113.3,0.0,-1.0,0.0,4e-05]
[1779937315149,43.76,74107.59,0.0,-1.0,0.0,4e-05]
[1779937317164,43.76,74098.28,0.0,-1.0,0.0,4e-05]
[1779937318170,43.76,74092.14,0.0,-1.0,0.0,4e-05]
[1779937323206,43.76,74094.44,0.0,-1.0,0.0,4e-05]
[1779937328242,43.76,74094.48,0.0,-1.0,0.0,4e-05]
[1779937331261,43.76,74103.79,0.0,-1.0,0.0,4e-05]
[1779937333279,43.76,74105.62,0.0,-1.0,0.0,4e-05]
[1779937338314,43.76,74107.97,0.0,-1.0,0.0,4e-05]
[1779937343348,43.76,74108.05,0.0,-1.0,0.0,4e-05]
[1779937348383,43.76,74109.99,0.0,-1.0,0.0,4e-05]
[1779937351405,43.76,74112.91,0.0,-1.0,0.0,4e-05]
[1779937356439,43.76,74123.59,0.0,-1.0,0.0,4e-05]
[1779937357446,43.76,74127.94,0.0,-1.0,0.0,5e-05]
[1779937359460,43.76,74132.12,0.0,-1.0,0.0,5e-05]
[1779937363488,43.76,74139.55,0.0,-1.0,0.0,5e-05]
[1779937364496,43.76,74141.09,0.0,-1.0,0.0,5e-05]
[1779937369531,43.76,74142.76,0.0,-1.0,0.0,5e-05]
[1779937373559,43.76,74148.05,0.0,-1.0,0.0,5e-05]
[1779937378595,43.76,74149.17,0.0,-1.0,0.0,5e-05]
[1779937380609,43.76,74141.99,0.0,-1.0,0.0,5e-05]
[1779937382622,43.76,74141.81,0.0,-1.0,0.0,5e-05]
[1779937383630,43.76,74149.93,0.0,-1.0,0.0,5e-05]
[1779937384636,43.76,74152.77,0.0,-1.0,0.0,5e-05]
[1779937389671,43.76,74152.21,0.0,-1.0,0.0,5e-05]
[1779937394707,43.76,74152.13,0.0,-1.0,0.0,5e-05]
[1779937398734,43.76,74159.04,0.0,-1.0,0.0,6e-05]
[1779937402767,43.76,74168.23,0.0,-1.0,0.0,6e-05]
[1779937403776,43.76,74173.09,0.0,-1.0,0.0,6e-05]
[1779937405788,43.76,74178.52,0.0,-1.0,0.0,6e-05]
[1779937407802,43.76,74187.44,0.0,-1.0,0.0,7e-05]
[1779937409819,43.76,74189.72,0.0,-1.0,0.0,7e-05]
[1779937413848,43.76,74191.05,0.0,-1.0,0.0,6e-05]
[1779937418882,43.76,74187.94,0.0,-1.0,0.0,6e-05]
[1779937420896,43.76,74185.67,0.0,-1.0,0.0,6e-05]
[1779937425933,43.76,74186.59,0.0,-1.0,0.0,6e-05]
[1779937430967,43.76,74188.29,0.0,-1.0,0.0,6e-05]
[1779937436006,43.76,74191.67,0.0,-1.0,0.0,6e-05]
[1779937441042,43.76,74192.55,0.0,-1.0,0.0,7e-05]
[1779937444059,43.76,74185.51,0.0,-1.0,0.0,6e-05]
[1779937447081,43.76,74178.72,0.0,-1.0,0.0,6e-05]
[1779937450101,43.76,74172.2,0.0,-1.0,0.0,6e-05]
[1779937455137,43.76,74165.5,0.0,-1.0,0.0,6e-05]
[1779937460172,43.76,74162.63,0.0,-1.0,0.0,5e-05]
[1779937465207,43.76,74159.37,0.0,-1.0,0.0,5e-05]
[1779937470244,43.76,74160.01,0.0,-1.0,0.0,5e-05]
[1779937475277,43.76,74159.9,0.0,-1.0,0.0,5e-05]
[1779937480314,43.76,74158.79,0.0,-1.0,0.0,5e-05]
[1779937485348,43.76,74158.72,0.0,-1.0,0.0,5e-05]
[1779937488370,43.76,74167.79,0.0,-1.0,0.0,5e-05]
[1779937489377,43.76,74172.8,0.0,-1.0,0.0,6e-05]
[1779937493405,43.76,74179.67,0.0,-1.0,0.0,6e-05]
[1779937495419,43.76,74184.87,0.0,-1.0,0.0,6e-05]
[1779937497433,43.76,74190.68,0.0,-1.0,0.0,6e-05]
[1779937499447,43.76,74195.55,0.0,-1.0,0.0,6e-05]
[1779937504482,43.76,74194.85,0.0,-1.0,0.0,6e-05]
[1779937505490,43.76,74189.76,0.0,-1.0,0.0,6e-05]
[1779937506497,43.76,74189.52,0.0,-1.0,0.0,6e-05]
[1779937511531,43.76,74189.33,0.0,-1.0,0.0,6e-05]
[1779937516586,43.76,74190.06,0.0,-1.0,0.0,6e-05]
[1779937521621,43.76,74197.56,0.0,-1.0,0.0,6e-05]
[1779937524643,43.76,74198.87,0.0,-1.0,0.0,7e-05]
[1779937527664,43.76,74203.87,0.0,-1.0,0.0,7e-05]
[1779937529677,43.76,74216.52,0.0,-1.0,0.0,7e-05]
[1779937530687,43.76,74219.21,0.0,-1.0,0.0,7e-05]
[1779937535720,43.76,74216.15,0.0,-1.0,0.0,7e-05]
[1779937540755,43.76,74218.38,0.0,-1.0,0.0,7e-05]
[1779937543776,43.76,74219.73,0.0,-1.0,0.0,7e-05]
[1779937548591,43.76,74234.45,0.0,-1.0,0.0,8e-05]
[1779937553846,43.76,74232.89,0.0,-1.0,0.0,8e-05]
[1779937558887,43.76,74235.46,0.0,-1.0,0.0,8e-05]
[1779937563917,43.76,74234.52,0.0,-1.0,0.0,8e-05]
[1779937568953,43.76,74232.57,0.0,-1.0,0.0,8e-05]
[1779937573990,43.76,74231.26,0.0,-1.0,0.0,8e-05]
[1779937579024,43.76,74226.15,0.0,-1.0,0.0,7e-05]
[1779937580032,43.76,74213.38,0.0,-1.0,0.0,7e-05]
[1779937581039,43.76,74209.78,0.0,-1.0,0.0,7e-05]
[1779937584060,43.76,74202.75,0.0,-1.0,0.0,6e-05]
[1779937587080,43.76,74199.68,0.0,-1.0,0.0,6e-05]
[1779937589094,43.76,74207.34,0.0,-1.0,0.0,7e-05]
[1779937590102,43.76,74215.38,0.0,-1.0,0.0,7e-05]
[1779937591108,43.76,74218.34,0.0,-1.0,0.0,7e-05]
[1779937593124,43.76,74228.22,0.0,-1.0,0.0,7e-05]
[1779937594134,43.76,74224.93,0.0,-1.0,0.0,7e-05]
[1779937599167,43.76,74223.26,0.0,-1.0,0.0,7e-05]
[1779937604206,43.76,74223.22,0.0,-1.0,0.0,7e-05]
[1779937607226,43.76,74228.65,0.0,-1.0,0.0,7e-05]
[1779937612261,43.76,74227.14,0.0,-1.0,0.0,7e-05]
[1779937617295,43.76,74231.17,0.0,-1.0,0.0,7e-05]
[1779937622331,43.76,74233.79,0.0,-1.0,0.0,7e-05]
[1779937627368,43.76,74237.84,0.0,-1.0,0.0,8e-05]
[1779937632403,43.76,74238.42,0.0,-1.0,0.0,8e-05]
[1779937637438,43.76,74240.7,0.0,-1.0,0.0,8e-05]
[1779937642473,43.76,74243.16,0.0,-1.0,0.0,8e-05]
[1779937647508,43.76,74244.22,0.0,-1.0,0.0,8e-05]
[1779937652542,43.76,74246.29,0.0,-1.0,0.0,8e-05]
[1779937657579,43.76,74242.24,0.0,-1.0,0.0,8e-05]
[1779937662613,43.76,74240.63,0.0,-1.0,0.0,7e-05]
[1779937665634,43.76,74235.16,0.0,-1.0,0.0,7e-05]
[1779937667648,43.76,74225.36,0.0,-1.0,0.0,7e-05]
[1779937669661,43.76,74223.53,0.0,-1.0,0.0,7e-05]
[1779937670669,43.76,74229.16,0.0,-1.0,0.0,7e-05]
[1779937671677,43.76,74238.05,0.0,-1.0,0.0,7e-05]
[1779937672682,43.76,74242.91,0.0,-1.0,0.0,8e-05]
[1779937676712,43.76,74245.71,0.0,-1.0,0.0,8e-05]
[1779937681745,43.76,74251.73,0.0,-1.0,0.0,8e-05]
[1779937684773,43.76,74265.74,0.0,-1.0,0.0,9e-05]
[1779937685776,43.76,74265.86,0.0,-1.0,0.0,9e-05]
[1779937686784,43.76,74259.99,0.0,-1.0,0.0,8e-05]
[1779937687789,43.76,74260.33,0.0,-1.0,0.0,8e-05]
[1779937692831,43.76,74248.47,0.0,-1.0,0.0,8e-05]
[1779937693832,43.76,74235.46,0.0,-1.0,0.0,7e-05]
[1779937695845,43.76,74231.45,0.0,-1.0,0.0,7e-05]
[1779937700881,43.76,74229.89,0.0,-1.0,0.0,7e-05]
[1779937702896,43.76,74219.27,0.0,-1.0,0.0,7e-05]
[1779937703903,43.76,74219.86,0.0,-1.0,0.0,7e-05]
[1779937709723,43.76,74200.48,0.0,-1.0,0.0,6e-05]
[1779937710952,43.76,74189.44,0.0,-1.0,0.0,5e-05]
[1779937711959,43.76,74190.27,0.0,-1.0,0.0,5e-05]
[1779937713973,43.76,74195.88,0.0,-1.0,0.0,5e-05]
[1779937719804,43.76,74197.48,0.0,-1.0,0.0,5e-05]
[1779937721022,43.76,74207.58,0.0,-1.0,0.0,6e-05]
[1779937722029,43.76,74211.31,0.0,-1.0,0.0,6e-05]
[1779937727066,43.76,74211.99,0.0,-1.0,0.0,6e-05]
[1779937732099,43.76,74209.43,0.0,-1.0,0.0,6e-05]
[1779937734113,43.76,74201.95,0.0,-1.0,0.0,6e-05]
[1779937735121,43.76,74200.64,0.0,-1.0,0.0,6e-05]
[1779937737134,43.76,74194.9,0.0,-1.0,0.0,5e-05]
[1779937741171,43.76,74179.86,0.0,-1.0,0.0,5e-05]
[1779937742173,43.76,74190.27,0.0,-1.0,0.0,5e-05]
[1779937743180,43.76,74199.91,0.0,-1.0,0.0,6e-05]
[1779937744187,43.76,74200.09,0.0,-1.0,0.0,6e-05]
[1779937748216,43.76,74208.2,0.0,-1.0,0.0,6e-05]
[1779937749222,43.76,74208.41,0.0,-1.0,0.0,6e-05]
[1779937752245,43.76,74193.23,0.0,-1.0,0.0,5e-05]
[1779937753252,43.76,74188.97,0.0,-1.0,0.0,5e-05]
[1779937758287,43.76,74193.75,0.0,-1.0,0.0,5e-05]
[1779937762316,43.76,74193.67,0.0,-1.0,0.0,5e-05]
[1779937763326,43.76,74186.55,0.0,-1.0,0.0,5e-05]
[1779937764329,43.76,74175.2,0.0,-1.0,0.0,5e-05]
[1779937765337,43.76,74167.71,0.0,-1.0,0.0,5e-05]
[1779937766344,43.76,74167.41,0.0,-1.0,0.0,5e-05]
[1779937769367,43.76,74160.76,0.0,-1.0,0.0,4e-05]
[1779937773394,43.76,74146.4,0.0,-1.0,0.0,4e-05]
[1779937778431,43.76,74147.3,0.0,-1.0,0.0,4e-05]
[1779937783465,43.76,74144.75,0.0,-1.0,0.0,4e-05]
[1779937788502,43.76,74144.01,0.0,-1.0,0.0,4e-05]
[1779937793535,43.76,74141.09,0.0,-1.0,0.0,4e-05]
[1779937798570,43.76,74143.6,0.0,-1.0,0.0,4e-05]
[1779937803606,43.76,74139.56,0.0,-1.0,0.0,4e-05]
[1779937808641,43.76,74144.68,0.0,-1.0,0.0,4e-05]
[1779937813677,43.76,74150.24,0.0,-1.0,0.0,4e-05]
[1779937819718,43.76,74146.14,0.0,-1.0,0.0,4e-05]
[1779937821732,43.76,74153.65,0.0,-1.0,0.0,4e-05]
[1779937826767,43.76,74155.48,0.0,-1.0,0.0,4e-05]
[1779937831801,43.76,74153.79,0.0,-1.0,0.0,4e-05]
[1779937833843,43.76,74133.3,0.0,-1.0,0.0,3e-05]
[1779937835832,43.76,74134.39,0.0,-1.0,0.0,3e-05]
[1779937836836,43.76,74131.3,0.0,-1.0,0.0,3e-05]
[1779937841873,43.76,74130.84,0.0,-1.0,0.0,3e-05]
[1779937844894,43.76,74125.84,0.0,-1.0,0.0,3e-05]
[1779937846918,43.76,74124.41,0.0,-1.0,0.0,3e-05]
[1779937848927,43.76,74107.44,0.0,-1.0,0.0,3e-05]
[1779937849931,43.76,74105.04,0.0,-1.0,0.0,3e-05]
[1779937853960,43.76,74098.26,0.0,-1.0,0.0,3e-05]
[1779937856980,43.76,74108.58,0.0,-1.0,0.0,3e-05]
[1779937857989,43.76,74116.56,0.0,-1.0,0.0,3e-05]
[1779937858995,43.76,74115.37,0.0,-1.0,0.0,3e-05]
[1779937860004,43.76,74108.6,0.0,-1.0,0.0,3e-05]
[1779937861009,43.76,74104.7,0.0,-1.0,0.0,3e-05]
[1779937865042,43.76,74101.07,0.0,-1.0,0.0,3e-05]
[1779937870078,43.76,74108.54,0.0,-1.0,0.0,3e-05]
[1779937871083,43.76,74115.52,0.0,-1.0,0.0,3e-05]
[1779937872092,43.76,74127.05,0.0,-1.0,0.0,3e-05]
[1779937873097,43.76,74128.54,0.0,-1.0,0.0,3e-05]
[1779937874106,43.76,74112.88,0.0,-1.0,0.0,3e-05]
[1779937875110,43.76,74109.12,0.0,-1.0,0.0,3e-05]
[1779937878132,43.76,74102.35,0.0,-1.0,0.0,3e-05]
[1779937882159,43.76,74111.72,0.0,-1.0,0.0,3e-05]
[1779937883166,43.76,74114.75,0.0,-1.0,0.0,3e-05]
[1779937888202,43.76,74114.03,0.0,-1.0,0.0,3e-05]
[1779937893240,43.76,74109.61,0.0,-1.0,0.0,3e-05]
[1779937895259,43.76,74108.68,0.0,-1.0,0.0,3e-05]
[1779937901095,43.76,74101.98,0.0,-1.0,0.0,3e-05]
[1779937906331,43.76,74101.06,0.0,-1.0,0.0,3e-05]
[1779937909352,43.76,74095.56,0.0,-1.0,0.0,2e-05]
[1779937912441,43.76,74082.14,0.0,-1.0,0.0,2e-05]
[1779937913412,43.76,74052.8,0.0,-1.0,0.0,2e-05]
[1779937914424,43.76,74036.76,0.0,-1.0,0.0,2e-05]
[1779937915431,43.76,74044.4,0.0,-1.0,0.0,2e-05]
[1779937916453,43.76,74048.55,0.0,-1.0,0.0,2e-05]
[1779937917443,43.76,74060.48,0.0,-1.0,0.0,2e-05]
[1779937918447,43.76,74070.41,0.0,-1.0,0.0,2e-05]
[1779937919453,43.76,74074.18,0.0,-1.0,0.0,2e-05]
[1779937920462,43.76,74068.96,0.0,-1.0,0.0,2e-05]
[1779937921468,43.76,74069.44,0.0,-1.0,0.0,2e-05]
[1779937922486,43.76,74062.02,0.0,-1.0,0.0,2e-05]
[1779937923489,43.76,74043.51,0.0,-1.0,0.0,2e-05]
[1779937924496,43.76,74037.53,0.0,-1.0,0.0,2e-05]
[1779937925504,43.76,74035.39,0.0,-1.0,0.0,2e-05]
[1779937929530,43.76,74040.81,0.0,-1.0,0.0,2e-05]
[1779937932576,43.76,74050.74,0.0,-1.0,0.0,2e-05]
[1779937933566,43.76,74062.29,0.0,-1.0,0.0,2e-05]
[1779937934568,43.76,74069.26,0.0,-1.0,0.0,2e-05]
[1779937935582,43.76,74072.87,0.0,-1.0,0.0,2e-05]
[1779937937593,43.76,74082.82,0.0,-1.0,0.0,2e-05]
[1779937938600,43.76,74085.89,0.0,-1.0,0.0,2e-05]
[1779937943634,43.76,74087.32,0.0,-1.0,0.0,2e-05]
[1779937946655,43.76,74081.01,0.0,-1.0,0.0,2e-05]
[1779937951693,43.76,74076.83,0.0,-1.0,0.0,2e-05]
[1779937956734,43.76,74080.5,0.0,-1.0,0.0,2e-05]
[1779937957740,43.76,74087.32,0.0,-1.0,0.0,2e-05]
[1779937958747,43.76,74090.5,0.0,-1.0,0.0,2e-05]
[1779937960763,43.76,74102.52,0.0,-1.0,0.0,2e-05]
[1779937961784,43.76,74106.67,0.0,-1.0,0.0,3e-05]
[1779937963788,43.76,74109.83,0.0,-1.0,0.0,3e-05]
[1779937968826,43.76,74108.56,0.0,-1.0,0.0,3e-05]
[1779937971845,43.76,74102.83,0.0,-1.0,0.0,2e-05]
[1779937976880,43.76,74097.82,0.0,-1.0,0.0,2e-05]
[1779937979900,43.76,74085.32,0.0,-1.0,0.0,2e-05]
[1779937980908,43.76,74086.24,0.0,-1.0,0.0,2e-05]
[1779937982922,43.76,74076.97,0.0,-1.0,0.0,2e-05]
[1779937983929,43.76,74077.81,0.0,-1.0,0.0,2e-05]
[1779937989970,43.76,74080.72,0.0,-1.0,0.0,2e-05]
[1779937995013,43.76,74086.27,0.0,-1.0,0.0,2e-05]
[1779937997024,43.76,74094.13,0.0,-1.0,0.0,2e-05]
[1779937998030,43.76,74103.21,0.0,-1.0,0.0,2e-05]
[1779937999037,43.76,74100.73,0.0,-1.0,0.0,2e-05]
[1779938000047,43.76,74093.85,0.0,-1.0,0.0,2e-05]
[1779938001052,43.76,74093.99,0.0,-1.0,0.0,2e-05]
[1779938006087,43.76,74090.17,0.0,-1.0,0.0,2e-05]
[1779938011122,43.76,74093.73,0.0,-1.0,0.0,2e-05]
[1779938016157,43.76,74092.66,0.0,-1.0,0.0,2e-05]
[1779938021192,43.76,74095.54,0.0,-1.0,0.0,2e-05]
[1779938026229,43.76,74097.84,0.0,-1.0,0.0,2e-05]
[1779938031264,43.76,74093.57,0.0,-1.0,0.0,2e-05]
[1779938032271,43.76,74075.78,0.0,-1.0,0.0,2e-05]
[1779938033278,43.76,74075.78,0.0,-1.0,0.0,2e-05]
[1779938035304,43.76,74082.42,0.0,-1.0,0.0,2e-05]
[1779938037308,43.76,74088.79,0.0,-1.0,0.0,2e-05]
[1779938042342,43.76,74090.55,0.0,-1.0,0.0,2e-05]
[1779938047378,43.76,74087.44,0.0,-1.0,0.0,2e-05]
[1779938052218,43.76,74095.76,0.0,-1.0,0.0,2e-05]
[1779938054427,43.76,74100.06,0.0,-1.0,0.0,2e-05]
[1779938059462,43.76,74102.09,0.0,-1.0,0.0,2e-05]
[1779938064498,43.76,74096.64,0.0,-1.0,0.0,2e-05]
[1779938068525,43.76,74090.85,0.0,-1.0,0.0,2e-05]
[1779938070540,43.76,74089.16,0.0,-1.0,0.0,2e-05]
[1779938075573,43.76,74084.09,0.0,-1.0,0.0,2e-05]
[1779938078600,43.76,74083.09,0.0,-1.0,0.0,2e-05]
[1779938080610,43.76,74094.5,0.0,-1.0,0.0,2e-05]
[1779938081628,43.76,74094.45,0.0,-1.0,0.0,2e-05]
[1779938086651,43.76,74097.57,0.0,-1.0,0.0,2e-05]
[1779938091686,43.76,74098.82,0.0,-1.0,0.0,2e-05]
[1779938096721,43.76,74098.4,0.0,-1.0,0.0,2e-05]
[1779938101758,43.76,74100.69,0.0,-1.0,0.0,2e-05]
[1779938106791,43.76,74102.06,0.0,-1.0,0.0,2e-05]
[1779938109812,43.76,74107.36,0.0,-1.0,0.0,2e-05]
[1779938112833,43.76,74112.86,0.0,-1.0,0.0,2e-05]
[1779938116866,43.76,74131.33,0.0,-1.0,0.0,3e-05]
[1779938117874,43.76,74131.7,0.0,-1.0,0.0,3e-05]
[1779938122908,43.76,74129.09,0.0,-1.0,0.0,3e-05]
[1779938127943,43.76,74131.62,0.0,-1.0,0.0,3e-05]
[1779938132979,43.76,74130.33,0.0,-1.0,0.0,3e-05]
[1779938138014,43.76,74128.51,0.0,-1.0,0.0,3e-05]
[1779938142042,43.76,74122.06,0.0,-1.0,0.0,2e-05]
[1779938143051,43.76,74118.66,0.0,-1.0,0.0,2e-05]
[1779938147079,43.76,74112.46,0.0,-1.0,0.0,2e-05]
[1779938151107,43.76,74106.83,0.0,-1.0,0.0,2e-05]
[1779938152117,43.76,74095.97,0.0,-1.0,0.0,2e-05]
[1779938153121,43.76,74084.86,0.0,-1.0,0.0,2e-05]
[1779938154133,43.76,74079.96,0.0,-1.0,0.0,2e-05]
[1779938159163,43.76,74080.01,0.0,-1.0,0.0,2e-05]
[1779938164198,43.76,74077.91,0.0,-1.0,0.0,2e-05]
[1779938167218,43.76,74069.93,0.0,-1.0,0.0,2e-05]
[1779938168225,43.76,74062.5,0.0,-1.0,0.0,2e-05]
[1779938169232,43.76,74061.15,0.0,-1.0,0.0,2e-05]
[1779938174269,43.76,74049.69,0.0,-1.0,0.0,2e-05]
[1779938175275,43.76,74043.9,0.0,-1.0,0.0,1e-05]
[1779938176282,43.76,74043.6,0.0,-1.0,0.0,1e-05]
[1779938181317,43.76,74041.03,0.0,-1.0,0.0,1e-05]
[1779938186352,43.76,74045.58,0.0,-1.0,0.0,1e-05]
[1779938191402,43.76,74047.61,0.0,-1.0,0.0,1e-05]
[1779938192394,43.76,74041.75,0.0,-1.0,0.0,1e-05]
[1779938193401,43.76,74034.38,0.0,-1.0,0.0,1e-05]
[1779938194409,43.76,74033.6,0.0,-1.0,0.0,1e-05]
[1779938197476,43.76,74023.52,0.0,-1.0,0.0,1e-05]
[1779938198473,43.76,74001.69,0.0,-1.0,0.0,1e-05]
[1779938199473,43.76,73997.77,0.0,-1.0,0.0,1e-05]
[1779938200480,43.76,74008.81,0.0,-1.0,0.0,1e-05]
[1779938201486,43.76,74016.01,0.0,-1.0,0.0,1e-05]
[1779938202493,43.76,74017.2,0.0,-1.0,0.0,1e-05]
[1779938206521,43.76,74011.32,0.0,-1.0,0.0,1e-05]
[1779938207529,43.76,74010.68,0.0,-1.0,0.0,1e-05]
[1779938209542,43.76,74017.78,0.0,-1.0,0.0,1e-05]
[1779938210549,43.76,74024.99,0.0,-1.0,0.0,1e-05]
[1779938211557,43.76,74032.53,0.0,-1.0,0.0,1e-05]
[1779938213356,43.76,74019.04,0.0,-1.0,0.0,1e-05]
[1779938213570,43.76,74019.04,0.0,-1.0,0.0,1e-05]
[1779938214578,43.76,73998.78,0.0,-1.0,0.0,1e-05]
[1779938215585,43.76,73993.95,0.0,-1.0,0.0,1e-05]
[1779938217599,43.76,73993.45,0.0,-1.0,0.0,1e-05]
[1779938220621,43.76,73996.45,0.0,-1.0,0.0,1e-05]
[1779938223426,43.76,73991.04,0.0,-1.0,0.0,1e-05]
[1779938228682,43.76,73994.48,0.0,-1.0,0.0,1e-05]
[1779938229688,43.76,73995.87,0.0,-1.0,0.0,1e-05]
[1779938234726,43.76,73993.62,0.0,-1.0,0.0,1e-05]
[1779938236740,43.76,73988.24,0.0,-1.0,0.0,1e-05]
[1779938237750,43.76,73985.77,0.0,-1.0,0.0,1e-05]
[1779938241779,43.76,73973.9,0.0,-1.0,0.0,1e-05]
[1779938242782,43.76,73971.22,0.0,-1.0,0.0,1e-05]
[1779938243796,43.76,73985.74,0.0,-1.0,0.0,1e-05]
[1779938244796,43.76,73994.87,0.0,-1.0,0.0,1e-05]
[1779938245803,43.76,73992.45,0.0,-1.0,0.0,1e-05]
[1779938247820,43.76,73981.33,0.0,-1.0,0.0,1e-05]
[1779938248827,43.76,73970.11,0.0,-1.0,0.0,1e-05]
[1779938249833,43.76,73976.45,0.0,-1.0,0.0,1e-05]
[1779938250840,43.76,73980.12,0.0,-1.0,0.0,1e-05]
[1779938252862,43.76,73972.13,0.0,-1.0,0.0,1e-05]
[1779938253868,43.76,73963.32,0.0,-1.0,0.0,1e-05]
[1779938254869,43.76,73963.07,0.0,-1.0,0.0,1e-05]
[1779938255877,43.76,73951.7,0.0,-1.0,0.0,1e-05]
[1779938256884,43.76,73952.39,0.0,-1.0,0.0,1e-05]
[1779938257890,43.76,73946.56,0.0,-1.0,0.0,1e-05]
[1779938258896,43.76,73948.08,0.0,-1.0,0.0,1e-05]
[1779938260910,43.76,73952.76,0.0,-1.0,0.0,1e-05]
[1779938262925,43.76,73946.89,0.0,-1.0,0.0,1e-05]
[1779938264939,43.76,73953.9,0.0,-1.0,0.0,1e-05]
[1779938265946,43.76,73956.74,0.0,-1.0,0.0,1e-05]
[1779938266953,43.76,73962.66,0.0,-1.0,0.0,1e-05]
[1779938267962,43.76,73961.69,0.0,-1.0,0.0,1e-05]
[1779938269976,43.76,73952.91,0.0,-1.0,0.0,1e-05]
[1779938270982,43.76,73952.28,0.0,-1.0,0.0,1e-05]
[1779938276061,43.76,73947.52,0.0,-1.0,0.0,1e-05]
[1779938277043,43.76,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,43.76,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,43.76,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,43.76,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,43.76,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,43.76,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,43.76,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,43.76,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,43.76,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,43.76,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,43.76,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,43.76,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,43.76,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,43.76,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,43.76,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,43.76,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,43.76,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,43.76,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,43.76,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,43.76,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,43.76,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,43.76,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,43.76,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,43.76,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,43.76,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,43.76,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,43.76,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,43.76,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,43.76,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,43.76,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,43.76,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,43.76,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,43.76,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,43.76,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,43.76,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,43.76,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,43.76,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,43.76,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,43.76,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,43.76,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,43.76,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,43.76,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,43.76,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,43.76,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,43.76,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,43.76,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,43.76,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,43.76,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,43.76,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,43.76,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,43.76,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,43.76,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,43.76,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,43.76,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,43.76,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,43.76,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,43.76,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,43.76,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,43.76,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,43.76,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,43.76,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,43.76,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,43.76,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,43.76,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,43.76,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,43.76,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,43.76,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,43.76,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,43.76,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,43.76,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,43.76,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,43.76,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,43.76,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,43.76,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,43.76,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,43.76,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,43.76,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,43.76,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,43.76,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,43.76,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,43.76,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,43.76,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,43.76,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,43.76,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,43.76,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,43.76,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,43.76,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,43.76,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,43.76,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,43.76,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,43.76,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,43.76,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,43.76,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,43.76,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,43.76,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,43.76,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,43.76,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,43.76,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,43.76,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,43.76,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,43.76,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,43.76,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,43.76,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,43.76,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,43.76,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,43.76,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,43.76,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,43.76,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,43.76,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,43.76,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,43.76,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,43.76,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,43.76,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,43.76,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,43.76,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,43.76,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,43.76,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,43.76,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,43.76,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,43.76,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,43.76,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,43.76,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,43.76,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,43.76,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,43.76,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,43.76,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,43.76,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,43.76,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,43.76,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,43.76,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,43.76,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,43.76,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,43.76,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,43.76,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,43.76,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,43.76,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,43.76,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,43.76,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,43.76,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,43.76,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,43.76,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,43.76,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,43.76,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,43.76,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,43.76,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,43.76,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,43.76,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,43.76,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,43.76,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,43.76,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,43.76,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,43.76,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,43.76,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,43.76,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,43.76,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,43.76,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,43.76,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,43.76,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,43.76,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,43.76,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,43.76,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,43.76,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,43.76,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,43.76,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,43.76,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,43.76,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,43.76,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,43.76,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,43.76,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,43.76,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,43.76,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,43.76,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,43.76,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,43.76,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,43.76,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,43.76,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,43.76,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,43.76,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,43.76,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,43.76,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,43.76,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,43.76,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,43.76,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,43.76,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,43.76,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,43.76,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,43.76,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,43.76,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,43.76,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,43.76,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,43.76,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,43.76,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,43.76,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,43.76,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,43.76,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,43.76,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,43.76,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,43.76,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,43.76,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,43.76,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,43.76,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,43.76,73717.54,0.0,-1.0,0.0,0.0]
[1779938551297,43.76,73720.08,0.0,-1.0,0.0,0.0]
[1779938553312,43.76,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,43.76,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,43.76,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,43.76,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,43.76,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,43.76,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,43.76,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,43.76,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,43.76,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,43.76,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,43.76,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,43.76,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,43.76,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,43.76,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,43.76,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,43.76,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,43.76,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,43.76,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,43.76,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,43.76,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,43.76,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,43.76,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,43.76,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,43.76,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,43.76,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,43.76,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,43.76,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,43.76,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,43.76,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,43.76,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,43.76,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,43.76,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,43.76,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,43.76,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,43.76,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,43.76,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,43.76,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,43.76,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,43.76,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,43.76,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,43.76,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,43.76,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,43.76,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,43.76,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,43.76,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,43.76,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,43.76,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,43.76,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,43.76,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,43.76,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,43.76,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,43.76,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,43.76,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,43.76,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,43.76,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,43.76,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,43.76,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,43.76,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,43.76,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,43.76,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,43.76,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,43.76,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,43.76,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,43.76,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,43.76,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,43.76,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,43.76,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,43.76,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,43.76,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,43.76,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,43.76,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,43.76,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,43.76,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,43.76,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,43.76,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,43.76,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,43.76,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,43.76,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,43.76,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,43.76,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,43.76,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,43.76,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,43.76,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,43.76,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,43.76,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,43.76,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,43.76,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,43.76,73771.37,0.0,-1.0,0.0,0.0]
[1779938783999,43.76,73768.5,0.0,-1.0,0.0,0.0]
[1779938788027,43.76,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,43.76,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,43.76,73782.83,0.0,-1.0,0.0,0.0]
[1779938800110,43.76,73786.53,0.0,-1.0,0.0,0.0]
[1779938803132,43.76,73791.99,0.0,-1.0,0.0,0.0]
[1779938806153,43.76,73785.53,0.0,-1.0,0.0,0.0]
[1779938807161,43.76,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,43.76,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,43.76,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,43.76,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,43.76,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,43.76,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,43.76,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,43.76,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,43.76,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,43.76,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,43.76,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,43.76,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,43.76,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,43.76,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,43.76,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,43.76,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,43.76,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,43.76,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,43.76,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,43.76,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,43.76,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,43.76,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,43.76,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,43.76,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,43.76,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,43.76,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,43.76,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,43.76,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,43.76,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,43.76,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,43.76,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,43.76,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,43.76,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,43.76,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,43.76,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,43.76,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,43.76,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,43.76,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,43.76,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,43.76,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,43.76,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,43.76,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,43.76,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,43.76,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,43.76,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,43.76,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,43.76,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,43.76,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,43.76,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,43.76,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,43.76,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,43.76,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,43.76,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,43.76,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,43.76,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,43.76,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,43.76,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,43.76,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,43.76,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,43.76,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,43.76,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,43.76,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,43.76,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,43.76,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,43.76,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,43.76,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,43.76,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,43.76,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,43.76,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,43.76,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,43.76,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,43.76,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,43.76,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,43.76,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,43.76,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,43.76,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,43.76,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,43.76,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,43.76,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,43.76,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,43.76,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,43.76,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,43.76,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,43.76,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,43.76,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,43.76,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,43.76,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,43.76,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,43.76,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,43.76,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,43.76,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,43.76,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,43.76,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,43.76,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,43.76,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,43.76,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,43.76,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,43.76,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,43.76,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,43.76,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,43.76,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,43.76,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,43.76,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,43.76,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,43.76,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,43.76,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,43.76,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,43.76,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,43.76,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,43.76,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,43.76,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,43.76,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,43.76,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,43.76,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,43.76,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,43.76,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,43.76,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,43.76,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,43.76,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,43.76,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,43.76,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,43.76,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,43.76,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,43.76,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,43.76,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,43.76,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,43.76,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,43.76,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,43.76,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,43.76,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,43.76,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,43.76,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,43.76,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,43.76,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,43.76,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,43.76,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,43.76,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,43.76,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,43.76,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,43.76,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,43.76,73658.55,0.0,-1.0,0.0,0.0]
[1779939142632,43.76,73655.95,0.0,-1.0,0.0,0.0]
[1779939143641,43.76,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,43.76,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,43.76,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,43.76,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,43.76,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,43.76,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,43.76,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,43.76,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,43.76,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,43.76,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,43.76,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,43.76,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,43.76,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,43.76,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,43.76,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,43.76,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,43.76,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,43.76,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,43.76,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,43.76,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,43.76,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,43.76,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,43.76,73649.8,0.0,-1.0,0.0,0.0]
[1779939197017,43.76,73641.61,0.0,-1.0,0.0,0.0]
[1779939202052,43.76,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,43.76,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,43.76,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,43.76,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,43.76,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,43.76,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,43.76,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,43.76,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,43.76,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,43.76,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,43.76,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,43.76,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,43.76,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,43.76,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,43.76,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,43.76,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,43.76,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,43.76,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,43.76,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,43.76,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,43.76,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,43.76,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,43.76,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,43.76,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,43.76,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,43.76,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,43.76,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,43.76,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,43.76,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,43.76,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,43.76,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,43.76,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,43.76,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,43.76,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,43.76,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,43.76,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,43.76,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,43.76,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,43.76,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,43.76,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,43.76,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,43.76,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,43.76,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,43.76,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,43.76,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,43.76,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,43.76,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,43.76,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,43.76,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,43.76,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,43.76,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,43.76,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,43.76,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,43.76,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,43.76,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,43.76,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,43.76,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,43.76,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,43.76,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,43.76,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,43.76,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,43.76,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,43.76,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,43.76,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,43.76,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,43.76,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,43.76,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,43.76,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,43.76,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,43.76,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,43.76,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,43.76,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,43.76,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,43.76,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,43.76,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,43.76,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,43.76,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,43.76,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,43.76,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,43.76,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,43.76,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,43.76,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,43.76,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,43.76,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,43.76,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,43.76,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,43.76,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,43.76,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,43.76,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,43.76,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,43.76,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,43.76,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,43.76,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,43.76,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,43.76,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,43.76,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,43.76,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,43.76,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,43.76,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,43.76,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,43.76,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,43.76,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,43.76,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,43.76,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,43.76,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,43.76,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,43.76,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,43.76,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,43.76,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,43.76,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,43.76,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,43.76,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,43.76,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,43.76,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,43.76,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,43.76,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,43.76,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,43.76,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,43.76,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,43.76,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,43.76,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,43.76,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,43.76,73325.7,0.0,-1.0,0.0,0.0]
[1779939452991,43.76,73327.74,0.0,-1.0,0.0,0.0]
[1779939458038,43.76,73330.73,0.0,-1.0,0.0,0.0]
[1779939463071,43.76,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,43.76,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,43.76,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,43.76,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,43.76,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,43.76,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,43.76,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,43.76,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,43.76,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,43.76,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,43.76,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,43.76,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,43.76,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,43.76,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,43.76,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,43.76,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,43.76,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,43.76,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,43.76,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,43.76,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,43.76,73330.34,0.0,-1.0,0.0,0.0]
[1779939509398,43.76,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,43.76,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,43.76,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,43.76,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,43.76,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,43.76,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,43.76,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,43.76,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,43.76,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,43.76,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,43.76,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,43.76,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,43.76,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,43.76,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,43.76,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,43.76,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,43.76,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,43.76,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,43.76,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,43.76,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,43.76,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,43.76,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,43.76,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,43.76,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,43.76,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,43.76,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,43.76,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,43.76,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,43.76,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,43.76,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,43.76,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,43.76,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,43.76,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,43.76,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,43.76,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,43.76,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,43.76,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,43.76,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,43.76,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,43.76,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,43.76,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,43.76,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,43.76,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,43.76,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,43.76,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,43.76,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,43.76,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,43.76,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,43.76,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,43.76,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,43.76,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,43.76,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,43.76,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,43.76,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,43.76,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,43.76,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,43.76,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,43.76,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,43.76,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,43.76,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,43.76,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,43.76,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,43.76,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,43.76,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,43.76,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,43.76,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,43.76,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,43.76,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,43.76,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,43.76,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,43.76,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,43.76,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,43.76,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,43.76,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,43.76,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,43.76,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,43.76,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,43.76,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,43.76,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,43.76,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,43.76,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,43.76,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,43.76,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,43.76,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,43.76,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,43.76,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,43.76,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,43.76,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,43.76,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,43.76,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,43.76,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,43.76,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,43.76,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,43.76,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,43.76,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,43.76,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,43.76,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,43.76,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,43.76,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,43.76,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,43.76,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,43.76,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,43.76,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,43.76,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,43.76,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,43.76,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,43.76,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,43.76,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,43.76,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,43.76,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,43.76,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,43.76,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,43.76,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,43.76,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,43.76,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,43.76,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,43.76,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,43.76,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,43.76,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,43.76,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,43.76,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,43.76,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,43.76,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,43.76,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,43.76,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,43.76,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,43.76,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,43.76,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,43.76,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,43.76,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,43.76,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,43.76,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,43.76,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,43.76,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,43.76,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,43.76,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,43.76,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,43.76,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,43.76,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,43.76,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,43.76,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,43.76,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,43.76,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,43.76,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,43.76,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,43.76,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,43.76,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,43.76,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,43.76,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,43.76,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,43.76,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,43.76,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,43.76,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,43.76,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,43.76,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,43.76,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,43.76,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,43.76,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,43.76,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,43.76,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,43.76,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,43.76,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,43.76,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,43.76,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,43.76,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,43.76,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,43.76,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,43.76,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,43.76,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,43.76,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,43.76,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,43.76,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,43.76,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,43.76,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,43.76,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,43.76,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,43.76,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,43.76,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,43.76,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,43.76,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,43.76,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,43.76,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,43.76,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,43.76,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,43.76,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,43.76,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,43.76,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,43.76,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,43.76,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,43.76,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,43.76,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,43.76,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,43.76,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,43.76,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,43.76,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,43.76,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,43.76,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,43.76,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,43.76,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,43.76,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,43.76,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,43.76,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,43.76,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,43.76,73417.58,0.0,-1.0,0.0,0.0]
[1779939982978,43.76,73417.81,0.0,-1.0,0.0,0.0]
[1779939988013,43.76,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,43.76,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,43.76,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,43.76,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,43.76,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,43.76,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,43.76,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,43.76,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,43.76,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,43.76,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,43.76,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,43.76,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,43.76,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,43.76,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,43.76,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,43.76,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,43.76,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,43.76,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,43.76,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,43.76,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,43.76,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,43.76,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,43.76,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,43.76,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,43.76,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,43.76,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,43.76,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,43.76,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,43.76,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,43.76,73381.06,0.0,-1.0,0.0,0.0]
[1779940063616,43.76,73381.8,0.0,-1.0,0.0,0.0]
[1779940066646,43.76,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,43.76,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,43.76,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,43.76,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,43.76,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,43.76,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,43.76,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,43.76,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,43.76,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,43.76,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,43.76,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,43.76,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,43.76,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,43.76,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,43.76,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,43.76,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,43.76,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,43.76,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,43.76,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,43.76,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,43.76,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,43.76,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,43.76,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,43.76,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,43.76,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,43.76,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,43.76,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,43.76,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,43.76,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,43.76,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,43.76,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,43.76,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,43.76,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,43.76,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,43.76,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,43.76,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,43.76,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,43.76,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,43.76,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,43.76,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,43.76,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,43.76,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,43.76,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,43.76,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,43.76,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,43.76,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,43.76,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,43.76,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,43.76,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,43.76,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,43.76,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,43.76,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,43.76,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,43.76,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,43.76,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,43.76,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,43.76,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,43.76,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,43.76,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,43.76,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,43.76,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,43.77,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,43.77,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,43.77,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,43.77,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,43.77,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,43.78,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,43.78,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,43.78,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,43.78,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,43.78,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,43.78,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,43.78,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,43.78,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,43.79,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,43.79,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,43.79,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,43.8,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,43.8,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,43.81,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,43.81,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,43.81,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,43.81,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,43.82,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,43.82,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,43.82,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,43.82,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,43.82,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,43.82,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,43.82,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,43.82,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,43.82,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,43.82,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,43.82,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,43.82,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,43.83,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,43.83,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,43.83,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,43.84,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,43.84,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,43.84,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,43.84,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,43.85,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,43.85,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,43.86,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,43.86,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,43.86,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,43.88,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,43.91,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,43.91,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,43.92,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,43.92,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,43.92,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,43.93,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,43.95,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,43.95,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,43.95,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,43.96,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,43.97,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,43.97,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,43.98,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,43.98,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,43.99,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,43.99,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,43.99,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,44.0,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,44.0,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,44.0,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,44.0,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,44.01,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,44.02,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,44.02,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,44.02,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,44.03,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,44.03,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,44.04,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,44.05,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,44.05,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,44.05,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,44.05,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,44.06,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,44.06,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,44.06,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,44.07,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,44.07,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,44.08,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,44.08,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,44.09,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,44.1,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,44.1,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,44.1,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,44.1,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,44.1,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,44.11,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,44.12,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,44.13,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,44.13,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,44.14,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,44.14,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,44.15,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,44.24,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,44.26,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,44.26,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,44.26,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,44.27,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,44.29,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,44.3,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,44.31,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,44.31,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,44.32,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,44.33,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,44.33,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,44.34,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,44.34,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,44.34,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,44.34,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,44.36,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,44.36,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,44.37,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,44.37,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,44.38,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,44.39,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,44.39,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,44.4,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,44.41,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,44.42,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,44.42,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,44.43,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,44.44,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,44.47,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,44.47,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,44.48,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,44.49,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,44.49,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,44.49,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,44.5,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,44.5,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,44.5,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,44.5,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,44.5,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,44.5,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,44.5,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,44.5,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,44.5,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,44.5,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,44.5,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,44.5,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,44.5,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,44.5,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,44.5,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,44.5,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,44.5,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,44.5,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,44.5,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,44.5,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,44.5,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,44.5,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,44.5,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,44.5,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,44.5,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,44.5,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,44.5,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,44.5,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,44.5,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,44.5,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,44.5,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,44.5,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,44.5,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,44.5,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,44.5,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,44.5,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,44.5,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,44.5,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,44.5,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,44.5,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,44.5,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,44.5,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,44.5,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,44.5,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,44.5,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,44.5,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,44.5,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,44.5,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,44.5,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,44.5,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,44.5,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,44.5,73033.16,0.0,-1.0,0.0,0.0]
[1779940592692,44.5,73035.64,0.0,-1.0,0.0,0.0]
[1779940597728,44.5,73031.2,0.0,-1.0,0.0,0.0]
[1779940602770,44.5,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,44.5,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,44.5,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,44.5,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,44.5,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,44.5,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,44.5,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,44.5,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,44.5,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,44.5,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,44.5,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,44.5,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,44.5,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,44.5,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,44.5,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,44.5,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,44.5,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,44.5,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,44.5,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,44.5,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,44.5,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,44.5,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,44.5,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,44.5,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,44.5,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,44.5,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,44.5,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,44.5,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,44.5,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,44.5,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,44.5,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,44.5,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,44.5,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,44.5,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,44.5,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,44.5,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,44.5,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,44.5,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,44.5,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,44.5,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,44.5,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,44.5,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,44.5,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,44.5,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,44.5,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,44.5,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,44.5,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,44.5,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,44.5,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,44.5,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,44.5,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,44.5,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,44.5,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,44.5,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,44.5,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,44.5,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,44.5,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,44.5,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,44.5,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,44.5,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,44.5,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,44.5,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,44.5,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,44.5,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,44.5,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,44.5,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,44.5,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,44.5,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,44.5,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,44.5,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,44.5,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,44.5,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,44.5,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,44.5,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,44.5,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,44.5,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,44.5,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,44.5,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,44.5,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,44.5,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,44.5,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,44.5,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,44.5,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,44.5,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,44.5,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,44.5,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,44.5,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,44.5,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,44.5,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,44.5,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,44.5,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,44.5,73197.93,0.0,-1.0,0.0,0.0]
[1779940789176,44.5,73191.95,0.0,-1.0,0.0,0.0]
[1779940790177,44.5,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,44.5,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,44.5,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,44.5,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,44.5,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,44.5,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,44.5,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,44.5,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,44.5,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,44.5,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,44.5,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,44.5,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,44.5,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,44.5,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,44.5,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,44.5,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,44.5,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,44.5,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,44.5,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,44.5,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,44.5,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,44.5,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,44.5,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,44.5,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,44.5,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,44.5,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,44.5,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,44.5,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,44.5,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,44.5,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,44.5,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,44.5,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,44.5,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,44.5,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,44.5,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,44.5,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,44.5,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,44.5,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,44.5,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,44.5,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,44.5,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,44.5,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,44.5,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,44.5,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,44.5,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,44.5,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,44.5,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,44.5,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,44.5,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,44.5,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,44.5,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,44.5,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,44.5,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,44.5,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,44.5,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,44.5,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,44.5,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,44.5,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,44.5,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,44.5,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,44.5,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,44.5,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,44.5,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,44.5,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,44.5,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,44.5,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,44.5,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,44.5,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,44.5,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,44.5,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,44.5,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,44.5,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,44.5,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,44.5,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,44.5,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,44.5,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,44.5,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,44.5,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,44.5,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,44.5,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,44.5,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,44.5,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,44.5,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,44.5,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,44.5,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,44.5,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,44.5,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,44.5,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,44.5,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,44.5,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,44.5,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,44.5,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,44.5,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,44.5,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,44.5,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,44.5,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,44.5,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,44.5,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,44.5,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,44.5,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,44.5,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,44.5,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,44.5,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,44.5,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,44.5,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,44.5,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,44.5,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,44.5,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,44.5,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,44.5,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,44.5,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,44.5,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,44.5,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,44.5,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,44.5,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,44.5,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,44.5,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,44.5,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,44.5,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,44.5,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,44.5,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,44.5,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,44.5,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,44.5,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,44.5,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,44.5,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,44.5,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,44.5,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,44.5,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,44.5,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,44.5,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,44.5,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,44.5,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,44.5,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,44.5,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,44.5,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,44.5,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,44.5,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,44.5,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,44.5,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,44.5,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,44.51,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,44.51,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,44.51,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,44.51,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,44.51,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,44.51,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,44.51,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,44.51,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,44.51,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,44.51,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,44.51,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,44.51,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,44.51,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,44.51,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,44.51,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,44.51,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,44.51,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,44.51,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,44.51,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,44.51,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,44.51,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,44.51,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,44.51,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,44.51,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,44.51,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,44.51,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,44.51,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,44.51,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,44.51,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,44.51,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,44.51,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,44.51,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,44.51,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,44.51,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,44.51,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,44.51,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,44.51,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,44.51,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,44.51,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,44.51,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,44.51,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,44.51,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,44.51,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,44.51,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,44.51,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,44.51,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,44.51,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,44.51,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,44.51,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,44.51,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,44.51,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,44.51,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,44.51,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,44.51,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,44.51,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,44.51,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,44.51,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,44.51,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,44.51,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,44.51,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,44.51,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,44.51,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,44.51,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,44.51,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,44.51,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,44.51,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,44.51,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,44.51,72951.81,0.0,-1.0,0.0,0.0]
[1779941114898,44.51,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,44.51,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,44.51,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,44.51,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,44.51,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,44.51,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,44.51,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,44.51,72921.84,0.0,-1.0,0.0,0.0]
[1779941127990,44.51,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,44.51,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,44.51,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,44.51,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,44.51,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,44.51,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,44.51,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,44.51,72963.52,0.0,-1.0,0.0,0.0]
[1779941138065,44.51,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,44.51,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,44.51,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,44.51,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,44.51,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,44.51,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,44.51,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,44.51,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,44.51,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,44.51,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,44.51,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,44.51,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,44.51,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,44.51,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,44.51,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,44.51,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,44.51,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,44.51,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,44.51,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,44.51,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,44.51,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,44.51,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,44.51,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,44.51,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,44.51,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,44.51,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,44.51,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,44.51,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,44.51,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,44.51,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,44.51,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,44.51,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,44.51,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,44.51,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,44.51,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,44.51,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,44.51,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,44.51,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,44.51,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,44.51,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,44.51,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,44.51,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,44.51,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,44.51,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,44.51,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,44.51,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,44.51,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,44.51,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,44.51,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,44.51,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,44.51,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,44.51,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,44.51,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,44.51,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,44.51,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,44.51,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,44.51,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,44.51,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,44.51,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,44.51,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,44.51,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,44.51,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,44.51,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,44.51,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,44.51,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,44.51,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,44.51,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,44.51,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,44.51,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,44.51,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,44.51,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,44.51,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,44.51,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,44.51,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,44.51,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,44.51,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,44.51,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,44.51,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,44.51,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,44.51,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,44.51,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,44.51,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,44.51,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,44.51,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,44.51,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,44.51,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,44.51,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,44.51,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,44.51,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,44.51,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,44.51,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,44.51,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,44.51,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,44.51,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,44.51,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,44.51,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,44.51,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,44.51,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,44.51,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,44.51,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,44.51,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,44.51,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,44.51,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,44.51,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,44.51,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,44.51,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,44.51,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,44.51,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,44.51,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,44.51,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,44.51,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,44.51,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,44.51,73098.83,0.0,-1.0,0.0,0.0]
[1779941370834,44.51,73099.23,0.0,-1.0,0.0,0.0]
[1779941374861,44.51,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,44.51,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,44.51,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,44.51,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,44.51,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,44.51,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,44.51,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,44.51,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,44.51,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,44.51,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,44.51,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,44.51,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,44.51,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,44.51,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,44.51,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,44.51,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,44.51,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,44.51,73141.29,0.0,-1.0,0.0,0.0]
[1779941431275,44.51,73142.95,0.0,-1.0,0.0,0.0]
[1779941433287,44.51,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,44.51,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,44.51,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,44.51,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,44.51,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,44.51,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,44.51,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,44.51,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,44.51,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,44.51,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,44.51,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,44.51,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,44.51,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,44.51,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,44.51,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,44.51,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,44.51,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,44.51,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,44.51,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,44.51,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,44.51,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,44.51,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,44.51,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,44.51,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,44.51,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,44.51,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,44.51,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,44.51,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,44.51,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,44.51,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,44.51,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,44.51,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,44.51,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,44.51,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,44.51,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,44.51,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,44.51,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,44.51,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,44.51,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,44.51,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,44.51,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,44.51,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,44.51,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,44.51,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,44.51,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,44.51,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,44.51,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,44.51,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,44.51,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,44.51,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,44.51,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,44.51,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,44.51,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,44.51,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,44.51,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,44.51,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,44.51,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,44.51,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,44.51,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,44.51,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,44.51,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,44.51,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,44.51,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,44.51,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,44.51,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,44.51,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,44.51,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,44.51,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,44.51,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,44.51,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,44.51,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,44.51,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,44.51,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,44.51,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,44.51,72980.36,0.0,-1.0,0.0,0.0]
[1779941638746,44.51,72979.75,0.0,-1.0,0.0,0.0]
[1779941639754,44.51,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,44.51,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,44.51,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,44.51,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,44.51,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,44.51,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,44.51,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,44.51,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,44.51,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,44.51,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,44.51,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,44.51,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,44.51,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,44.51,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,44.51,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,44.51,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,44.51,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,44.51,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,44.51,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,44.51,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,44.51,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,44.51,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,44.51,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,44.51,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,44.51,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,44.51,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,44.51,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,44.51,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,44.51,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,44.51,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,44.51,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,44.51,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,44.51,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,44.51,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,44.51,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,44.51,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,44.51,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,44.51,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,44.51,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,44.51,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,44.51,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,44.51,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,44.51,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,44.51,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,44.51,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,44.51,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,44.51,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,44.51,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,44.51,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,44.51,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,44.51,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,44.51,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,44.51,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,44.51,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,44.51,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,44.51,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,44.51,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,44.51,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,44.51,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,44.51,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,44.51,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,44.51,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,44.51,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,44.51,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,44.51,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,44.51,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,44.51,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,44.51,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,44.51,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,44.51,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,44.51,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,44.51,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,44.51,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,44.51,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,44.51,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,44.51,72962.3,0.0,-1.0,0.0,0.0]
[1779941851262,44.51,72964.19,0.0,-1.0,0.0,0.0]
[1779941856297,44.51,72969.75,0.0,-1.0,0.0,0.0]
[1779941859318,44.51,72974.57,0.0,-1.0,0.0,0.0]
[1779941860979,44.51,72969.21,0.0,-1.0,0.0,0.0]
[1779941861333,44.51,72969.21,0.0,-1.0,0.0,0.0]
[1779941865359,44.51,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,44.51,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,44.51,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,44.51,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,44.51,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,44.51,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,44.51,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,44.51,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,44.51,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,44.51,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,44.51,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,44.51,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,44.51,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,44.51,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,44.51,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,44.51,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,44.51,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,44.51,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,44.51,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,44.51,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,44.51,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,44.51,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,44.51,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,44.51,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,44.51,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,44.51,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,44.51,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,44.51,72868.95,0.0,-1.0,0.0,0.0]
[1779941934868,44.51,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,44.51,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,44.51,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,44.51,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,44.51,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,44.51,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,44.51,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,44.51,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,44.51,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,44.51,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,44.51,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,44.51,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,44.51,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,44.51,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,44.51,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,44.51,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,44.51,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,44.51,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,44.51,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,44.51,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,44.51,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,44.51,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,44.51,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,44.51,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,44.51,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,44.51,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,44.51,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,44.51,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,44.51,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,44.51,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,44.51,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,44.51,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,44.51,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,44.51,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,44.51,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,44.51,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,44.51,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,44.51,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,44.51,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,44.51,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,44.51,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,44.51,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,44.51,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,44.51,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,44.51,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,44.51,72869.43,0.0,-1.0,0.0,0.0]
[1779942031585,44.51,72871.74,0.0,-1.0,0.0,0.0]
[1779942035644,44.51,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,44.51,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,44.51,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,44.51,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,44.51,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,44.51,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,44.51,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,44.51,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,44.51,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,44.51,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,44.51,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,44.51,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,44.51,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,44.51,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,44.51,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,44.51,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,44.51,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,44.51,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,44.51,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,44.51,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,44.51,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,44.51,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,44.51,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,44.51,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,44.51,72879.11,0.0,-1.0,0.0,0.0]
[1779942090062,44.51,72884.01,0.0,-1.0,0.0,0.0]
[1779942095100,44.51,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,44.51,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,44.51,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,44.51,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,44.51,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,44.51,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,44.51,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,44.51,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,44.51,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,44.51,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,44.51,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,44.53,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,44.53,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,44.53,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,44.54,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,44.54,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,44.58,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,44.58,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,44.58,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,44.58,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,44.58,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,44.58,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,44.58,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,44.58,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,44.58,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,44.58,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,44.58,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,44.58,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,44.58,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,44.58,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,44.58,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,44.58,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,44.59,72826.95,0.0,-1.0,0.0,0.0]
[1779942151501,44.59,72828.44,0.0,-1.0,0.0,0.0]
[1779942154540,44.59,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,44.59,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,44.59,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,44.59,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,44.59,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,44.59,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,44.59,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,44.59,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,44.59,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,44.59,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,44.59,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,44.59,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,44.59,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,44.59,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,44.59,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,44.59,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,44.59,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,44.59,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,44.59,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,44.59,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,44.59,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,44.59,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,44.59,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,44.59,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,44.59,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,44.59,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,44.59,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,44.59,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,44.59,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,44.59,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,44.59,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,44.59,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,44.59,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,44.59,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,44.59,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,44.59,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,44.59,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,44.59,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,44.59,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,44.59,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,44.59,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,44.59,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,44.59,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,44.59,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,44.59,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,44.59,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,44.59,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,44.59,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,44.59,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,44.59,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,44.59,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,44.59,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,44.59,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,44.59,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,44.59,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,44.59,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,44.59,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,44.59,72780.17,0.0,-1.0,0.0,0.0]
[1779942315685,44.59,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,44.59,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,44.59,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,44.59,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,44.59,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,44.59,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,44.59,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,44.59,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,44.59,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,44.59,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,44.59,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,44.59,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,44.59,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,44.59,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,44.59,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,44.59,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,44.59,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,44.59,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,44.59,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,44.59,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,44.59,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,44.59,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,44.59,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,44.59,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,44.59,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,44.59,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,44.59,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,44.59,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,44.59,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,44.59,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,44.59,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,44.59,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,44.59,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,44.59,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,44.59,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,44.59,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,44.59,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,44.59,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,44.59,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,44.59,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,44.59,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,44.59,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,44.59,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,44.59,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,44.59,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,44.59,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,44.59,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,44.59,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,44.59,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,44.59,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,44.59,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,44.59,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,44.59,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,44.59,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,44.59,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,44.59,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,44.59,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,44.59,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,44.59,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,44.59,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,44.59,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,44.59,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,44.59,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,44.59,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,44.59,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,44.59,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,44.59,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,44.59,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,44.59,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,44.59,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,44.59,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,44.59,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,44.59,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,44.59,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,44.59,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,44.59,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,44.59,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,44.59,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,44.59,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,44.6,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,44.61,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,44.61,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,44.61,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,44.62,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,44.62,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,44.62,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,44.63,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,44.63,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,44.63,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,44.64,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,44.64,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,44.64,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,44.65,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,44.65,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,44.65,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,44.65,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,44.65,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,44.66,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,44.66,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,44.66,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,44.66,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,44.66,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,44.67,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,44.68,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,44.68,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,44.68,72892.9,0.0,-1.0,0.0,0.0]
[1779942570538,44.68,72896.13,0.0,-1.0,0.0,0.0]
[1779942573558,44.68,72888.45,0.0,-1.0,0.0,0.0]
[1779942575576,44.69,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,44.69,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,44.71,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,44.72,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,44.72,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,44.74,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,44.74,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,44.8,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,44.82,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,44.89,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,44.92,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,44.93,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,44.93,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,44.97,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,44.97,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,44.98,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,44.98,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,44.99,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,44.99,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,44.99,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,45.01,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,45.01,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,45.01,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,45.02,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,45.03,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,45.03,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,45.03,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,45.04,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,45.05,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,45.05,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,45.05,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,45.06,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,45.07,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,45.07,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,45.08,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,45.09,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,45.09,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,45.09,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,45.09,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,45.1,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,45.1,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,45.1,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,45.1,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,45.1,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,45.1,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,45.1,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,45.11,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,45.11,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,45.11,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,45.12,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,45.12,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,45.12,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,45.12,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,45.12,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,45.12,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,45.12,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,45.12,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,45.12,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,45.12,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,45.12,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,45.12,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,45.12,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,45.12,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,45.12,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,45.12,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,45.12,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,45.12,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,45.12,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,45.12,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,45.12,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,45.12,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,45.12,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,45.12,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,45.12,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,45.12,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,45.12,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,45.12,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,45.12,72970.84,0.0,-1.0,0.0,0.0]
[1779942811249,45.12,72972.72,0.0,-1.0,0.0,0.0]
[1779942816282,45.12,72975.32,0.0,-1.0,0.0,0.0]
[1779942822324,45.12,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,45.12,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,45.12,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,45.12,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,45.12,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,45.12,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,45.12,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,45.12,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,45.12,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,45.12,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,45.12,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,45.12,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,45.12,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,45.12,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,45.12,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,45.12,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,45.12,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,45.12,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,45.12,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,45.12,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,45.12,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,45.12,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,45.12,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,45.12,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,45.12,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,45.12,73009.63,0.0,-1.0,0.0,0.0]
[1779942932101,45.12,73010.85,0.0,-1.0,0.0,0.0]
[1779942937136,45.12,73012.89,0.0,-1.0,0.0,0.0]
[1779942942173,45.12,73014.19,0.0,-1.0,0.0,0.0]
[1779942946200,45.12,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,45.12,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,45.12,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,45.12,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,45.12,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,45.12,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,45.12,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,45.12,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,45.12,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,45.12,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,45.12,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,45.12,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,45.12,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,45.12,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,45.12,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,45.12,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,45.12,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,45.12,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,45.12,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,45.12,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,45.12,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,45.12,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,45.12,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,45.12,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,45.12,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,45.12,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,45.12,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,45.12,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,45.12,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,45.12,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,45.12,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,45.12,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,45.12,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,45.12,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,45.12,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,45.12,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,45.12,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,45.12,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,45.12,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,45.12,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,45.12,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,45.12,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,45.12,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,45.12,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,45.12,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,45.12,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,45.12,72954.77,0.0,-1.0,0.0,0.0]
[1779943070078,45.12,72955.08,0.0,-1.0,0.0,0.0]
[1779943075114,45.12,72949.12,0.0,-1.0,0.0,0.0]
[1779943079174,45.12,72942.0,0.0,-1.0,0.0,0.0]
[1779943080170,45.12,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,45.12,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,45.12,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,45.12,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,45.12,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,45.12,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,45.12,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,45.12,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,45.12,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,45.12,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,45.12,72950.49,0.0,-1.0,0.0,0.0]
[1779943111379,45.12,72952.91,0.0,-1.0,0.0,0.0]
[1779943114400,45.12,72954.88,0.0,-1.0,0.0,0.0]
[1779943119435,45.12,72958.93,0.0,-1.0,0.0,0.0]
[1779943122460,45.12,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,45.12,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,45.12,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,45.12,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,45.12,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,45.12,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,45.12,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,45.12,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,45.12,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,45.12,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,45.12,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,45.12,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,45.12,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,45.12,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,45.12,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,45.12,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,45.12,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,45.12,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,45.12,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,45.12,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,45.12,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,45.12,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,45.12,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,45.12,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,45.12,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,45.12,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,45.12,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,45.12,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,45.12,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,45.12,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,45.12,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,45.12,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,45.12,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,45.12,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,45.12,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,45.12,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,45.12,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,45.12,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,45.12,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,45.12,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,45.12,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,45.12,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,45.12,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,45.12,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,45.12,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,45.12,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,45.12,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,45.12,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,45.12,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,45.12,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,45.12,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,45.12,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,45.12,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,45.12,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,45.12,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,45.12,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,45.12,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,45.12,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,45.12,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,45.12,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,45.12,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,45.12,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,45.12,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,45.12,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,45.12,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,45.12,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,45.12,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,45.12,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,45.12,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,45.12,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,45.12,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,45.12,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,45.12,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,45.12,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,45.12,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,45.12,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,45.12,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,45.12,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,45.12,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,45.12,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,45.12,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,45.12,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,45.12,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,45.12,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,45.12,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,45.12,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,45.12,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,45.12,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,45.12,73085.38,0.0,-1.0,0.0,0.0]
[1779943471931,45.12,73087.94,0.0,-1.0,0.0,0.0]
[1779943476962,45.12,73087.28,0.0,-1.0,0.0,0.0]
[1779943481998,45.12,73083.32,0.0,-1.0,0.0,0.0]
[1779943488041,45.12,73085.29,0.0,-1.0,0.0,0.0]
[1779943493080,45.12,73086.83,0.0,-1.0,0.0,0.0]
[1779943499119,45.12,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,45.12,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,45.12,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,45.12,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,45.12,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,45.12,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,45.12,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,45.12,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,45.12,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,45.12,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,45.12,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,45.12,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,45.12,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,45.12,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,45.12,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,45.12,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,45.12,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,45.12,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,45.12,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,45.12,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,45.12,73042.69,0.0,-1.0,0.0,0.0]
[1779943570621,45.12,73039.86,0.0,-1.0,0.0,0.0]
[1779943575656,45.12,73039.94,0.0,-1.0,0.0,0.0]
[1779943577671,45.12,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,45.12,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,45.12,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,45.12,73047.8,0.0,-1.0,0.0,0.0]
[1779943592775,45.12,73049.99,0.0,-1.0,0.0,0.0]
[1779943597813,45.12,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,45.12,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,45.12,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,45.12,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,45.12,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,45.12,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,45.12,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,45.12,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,45.12,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,45.12,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,45.12,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,45.12,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,45.12,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,45.12,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,45.12,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,45.12,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,45.12,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,45.12,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,45.12,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,45.12,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,45.12,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,45.12,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,45.12,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,45.12,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,45.12,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,45.12,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,45.12,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,45.12,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,45.12,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,45.12,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,45.12,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,45.12,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,45.12,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,45.12,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,45.12,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,45.12,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,45.12,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,45.12,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,45.12,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,45.12,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,45.12,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,45.12,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,45.12,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,45.12,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,45.12,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,45.12,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,45.12,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,45.12,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,45.12,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,45.12,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,45.12,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,45.12,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,45.12,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,45.12,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,45.12,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,45.12,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,45.12,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,45.12,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,45.12,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,45.12,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,45.12,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,45.12,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,45.12,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,45.12,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,45.12,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,45.12,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,45.12,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,45.12,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,45.12,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,45.12,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,45.12,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,45.12,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,45.12,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,45.12,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,45.12,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,45.12,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,45.12,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,45.12,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,45.12,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,45.12,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,45.12,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,45.12,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,45.12,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,45.12,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,45.12,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,45.12,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,45.12,73031.21,0.0,-1.0,0.0,0.0]
[1779943951311,45.12,73032.62,0.0,-1.0,0.0,0.0]
[1779943956345,45.12,73028.85,0.0,-1.0,0.0,0.0]
[1779943959367,45.12,73023.82,0.0,-1.0,0.0,0.0]
[1779943963397,45.12,73018.72,0.0,-1.0,0.0,0.0]
[1779943965410,45.12,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,45.12,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,45.12,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,45.12,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,45.12,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,45.12,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,45.12,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,45.12,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,45.12,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,45.12,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,45.12,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,45.12,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,45.12,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,45.12,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,45.12,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,45.12,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,45.12,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,45.12,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,45.12,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,45.12,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,45.12,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,45.12,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,45.12,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,45.12,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,45.12,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,45.12,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,45.12,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,45.12,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,45.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,45.12,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,45.12,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,45.12,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,45.12,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,45.12,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,45.12,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,45.12,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,45.12,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,45.12,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,45.12,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,45.12,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,45.12,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,45.12,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,45.12,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,45.12,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,45.12,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,45.12,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,45.12,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,45.12,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,45.12,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,45.12,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,45.12,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,45.12,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,45.12,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,45.12,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,45.12,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,45.12,73069.3,0.0,-1.0,0.0,0.0]
[1779944192042,45.12,73071.21,0.0,-1.0,0.0,0.0]
[1779944197077,45.12,73070.97,0.0,-1.0,0.0,0.0]
[1779944202112,45.12,73069.97,0.0,-1.0,0.0,0.0]
[1779944207147,45.12,73069.83,0.0,-1.0,0.0,0.0]
[1779944212183,45.12,73069.29,0.0,-1.0,0.0,0.0]
[1779944217219,45.12,73068.54,0.0,-1.0,0.0,0.0]
[1779944222253,45.12,73067.58,0.0,-1.0,0.0,0.0]
[1779944227287,45.12,73067.2,0.0,-1.0,0.0,0.0]
[1779944232324,45.12,73068.46,0.0,-1.0,0.0,0.0]
[1779944237357,45.12,73066.09,0.0,-1.0,0.0,0.0]
[1779944238364,45.12,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,45.12,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,45.12,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,45.12,73067.54,0.0,-1.0,0.0,0.0]
[1779944251456,45.12,73069.2,0.0,-1.0,0.0,0.0]
[1779944256492,45.12,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,45.12,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,45.12,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,45.12,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,45.12,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,45.12,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,45.12,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,45.12,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,45.12,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,45.12,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,45.12,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,45.12,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,45.12,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,45.12,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,45.12,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,45.12,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,45.12,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,45.12,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,45.12,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,45.12,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,45.12,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,45.12,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,45.12,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,45.12,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,45.12,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,45.12,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,45.12,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,45.12,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,45.12,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,45.12,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,45.12,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,45.12,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,45.12,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,45.12,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,45.12,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,45.12,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,45.12,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,45.12,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,45.12,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,45.12,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,45.12,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,45.12,73007.69,0.0,-1.0,0.0,0.0]
[1779944419643,45.12,73012.8,0.0,-1.0,0.0,0.0]
[1779944422665,45.12,73017.19,0.0,-1.0,0.0,0.0]
[1779944426692,45.12,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,45.12,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,45.12,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,45.12,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,45.12,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,45.12,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,45.12,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,45.12,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,45.12,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,45.12,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,45.12,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,45.12,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,45.12,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,45.12,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,45.12,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,45.12,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,45.12,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,45.12,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,45.12,73020.49,0.0,-1.0,0.0,0.0]
[1779944491146,45.12,73021.84,0.0,-1.0,0.0,0.0]
[1779944496184,45.12,73021.78,0.0,-1.0,0.0,0.0]
[1779944501221,45.12,73019.49,0.0,-1.0,0.0,0.0]
[1779944504241,45.12,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,45.12,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,45.12,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,45.12,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,45.12,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,45.12,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,45.12,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,45.12,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,45.12,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,45.12,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,45.12,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,45.12,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,45.12,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,45.12,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,45.12,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,45.12,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,45.12,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,45.12,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,45.12,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,45.12,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,45.12,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,45.12,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,45.12,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,45.12,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,45.12,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,45.12,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,45.12,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,45.12,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,45.12,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,45.12,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,45.12,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,45.12,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,45.12,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,45.12,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,45.12,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,45.12,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,45.12,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,45.12,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,45.12,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,45.12,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,45.12,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,45.12,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,45.12,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,45.12,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,45.12,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,45.12,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,45.12,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,45.12,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,45.12,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,45.12,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,45.12,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,45.12,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,45.12,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,45.12,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,45.12,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,45.12,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,45.12,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,45.12,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,45.12,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,45.12,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,45.12,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,45.12,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,45.12,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,45.12,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,45.12,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,45.12,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,45.12,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,45.12,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,45.12,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,45.12,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,45.12,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,45.12,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,45.12,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,45.12,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,45.12,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,45.12,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,45.12,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,45.12,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,45.12,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,45.12,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,45.12,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,45.12,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,45.12,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,45.12,72931.91,0.0,-1.0,0.0,0.0]
[1779944793290,45.12,72933.26,0.0,-1.0,0.0,0.0]
[1779944798330,45.12,72931.86,0.0,-1.0,0.0,0.0]
[1779944804366,45.12,72931.31,0.0,-1.0,0.0,0.0]
[1779944809403,45.12,72935.14,0.0,-1.0,0.0,0.0]
[1779944814437,45.12,72935.78,0.0,-1.0,0.0,0.0]
[1779944820164,45.12,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,45.12,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,45.12,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,45.12,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,45.12,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,45.12,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,45.12,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,45.12,72966.96,0.0,-1.0,0.0,0.0]
[1779944851695,45.12,72968.95,0.0,-1.0,0.0,0.0]
[1779944856731,45.12,72968.82,0.0,-1.0,0.0,0.0]
[1779944860450,45.12,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,45.12,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,45.12,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,45.12,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,45.12,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,45.12,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,45.12,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,45.12,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,45.12,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,45.12,72945.33,0.0,-1.0,0.0,0.0]
[1779944904066,45.12,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,45.12,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,45.12,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,45.12,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,45.12,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,45.12,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,45.12,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,45.12,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,45.12,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,45.12,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,45.12,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,45.12,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,45.12,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,45.12,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,45.12,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,45.12,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,45.12,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,45.12,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,45.12,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,45.12,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,45.12,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,45.12,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,45.12,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,45.12,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,45.12,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,45.12,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,45.12,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,45.12,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,45.12,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,45.12,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,45.12,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,45.12,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,45.12,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,45.12,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,45.12,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,45.12,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,45.12,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,45.12,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,45.12,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,45.12,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,45.12,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,45.12,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,45.12,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,45.12,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,45.12,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,45.12,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,45.12,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,45.12,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,45.12,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,45.12,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,45.12,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,45.12,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,45.12,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,45.12,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,45.12,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,45.12,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,45.12,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,45.12,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,45.12,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,45.12,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,45.12,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,45.12,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,45.12,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,45.12,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,45.12,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,45.12,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,45.12,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,45.12,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,45.12,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,45.12,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,45.12,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,45.12,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,45.12,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,45.12,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,45.12,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,45.12,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,45.12,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,45.12,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,45.12,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,45.12,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,45.12,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,45.12,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,45.12,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,45.12,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,45.12,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,45.12,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,45.12,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,45.12,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,45.12,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,45.12,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,45.12,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,45.12,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,45.12,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,45.12,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,45.12,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,45.12,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,45.12,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,45.12,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,45.12,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,45.12,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,45.12,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,45.12,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,45.12,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,45.12,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,45.12,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,45.12,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,45.12,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,45.12,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,45.12,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,45.12,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,45.12,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,45.12,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,45.12,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,45.12,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,45.12,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,45.12,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,45.12,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,45.12,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,45.12,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,45.12,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,45.12,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,45.12,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,45.12,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,45.12,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,45.12,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,45.12,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,45.12,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,45.12,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,45.12,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,45.12,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,45.12,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,45.12,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,45.12,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,45.12,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,45.12,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,45.12,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,45.12,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,45.12,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,45.12,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,45.12,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,45.12,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,45.12,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,45.12,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,45.12,72861.64,0.0,-1.0,0.0,0.0]
[1779945511365,45.12,72863.93,0.0,-1.0,0.0,0.0]
[1779945516402,45.12,72863.91,0.0,-1.0,0.0,0.0]
[1779945521436,45.12,72867.59,0.0,-1.0,0.0,0.0]
[1779945523452,45.12,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,45.12,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,45.12,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,45.12,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,45.12,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,45.12,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,45.12,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,45.12,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,45.12,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,45.12,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,45.12,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,45.12,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,45.12,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,45.12,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,45.12,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,45.12,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,45.12,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,45.12,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,45.12,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,45.12,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,45.12,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,45.12,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,45.12,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,45.12,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,45.12,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,45.12,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,45.12,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,45.12,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,45.12,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,45.12,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,45.12,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,45.12,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,45.12,72863.28,0.0,-1.0,0.0,0.0]
[1779945631224,45.12,72864.65,0.0,-1.0,0.0,0.0]
[1779945638271,45.12,72864.78,0.0,-1.0,0.0,0.0]
[1779945643307,45.12,72865.44,0.0,-1.0,0.0,0.0]
[1779945644314,45.12,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,45.12,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,45.12,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,45.12,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,45.12,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,45.12,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,45.12,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,45.12,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,45.12,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,45.12,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,45.12,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,45.12,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,45.12,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,45.12,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,45.12,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,45.12,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,45.12,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,45.12,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,45.12,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,45.12,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,45.12,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,45.12,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,45.12,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,45.12,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,45.12,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,45.12,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,45.12,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,45.12,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,45.12,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,45.12,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,45.12,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,45.12,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,45.12,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,45.12,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,45.12,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,45.12,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,45.12,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,45.12,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,45.12,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,45.12,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,45.12,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,45.12,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,45.12,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,45.12,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,45.12,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,45.12,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,45.12,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,45.12,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,45.12,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,45.12,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,45.12,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,45.12,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,45.12,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,45.12,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,45.12,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,45.12,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,45.12,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,45.12,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,45.12,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,45.12,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,45.12,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,45.12,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,45.12,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,45.12,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,45.12,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,45.12,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,45.12,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,45.12,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,45.12,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,45.12,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,45.12,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,45.12,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,45.12,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,45.12,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,45.12,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,45.12,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,45.12,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,45.12,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,45.12,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,45.12,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,45.12,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,45.12,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,45.12,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,45.12,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,45.12,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,45.12,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,45.12,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,45.12,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,45.12,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,45.12,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,45.12,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,45.12,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,45.12,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,45.12,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,45.12,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,45.12,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,45.12,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,45.12,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,45.12,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,45.12,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,45.12,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,45.12,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,45.12,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,45.12,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,45.12,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,45.12,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,45.12,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,45.12,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,45.12,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,45.12,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,45.12,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,45.12,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,45.12,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,45.12,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,45.12,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,45.12,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,45.12,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,45.12,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,45.12,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,45.12,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,45.12,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,45.12,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,45.12,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,45.12,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,45.12,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,45.12,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,45.12,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,45.12,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,45.12,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,45.12,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,45.12,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,45.12,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,45.12,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,45.12,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,45.12,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,45.12,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,45.12,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,45.12,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,45.12,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,45.12,72849.61,0.0,-1.0,0.0,0.0]
[1779946172034,45.12,72850.78,0.0,-1.0,0.0,0.0]
[1779946177068,45.12,72851.96,0.0,-1.0,0.0,0.0]
[1779946179879,45.12,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,45.12,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,45.12,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,45.12,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,45.12,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,45.12,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,45.12,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,45.12,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,45.12,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,45.12,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,45.12,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,45.12,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,45.12,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,45.12,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,45.12,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,45.12,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,45.12,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,45.12,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,45.12,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,45.12,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,45.12,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,45.12,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,45.12,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,45.12,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,45.12,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,45.12,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,45.12,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,45.12,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,45.12,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,45.12,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.12,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,45.12,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,45.12,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,45.12,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,45.12,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,45.12,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,45.12,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,45.12,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,45.12,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,45.12,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,45.12,72939.25,0.0,-1.0,0.0,0.0]
[1779946291906,45.12,72941.43,0.0,-1.0,0.0,0.0]
[1779946296942,45.12,72938.71,0.0,-1.0,0.0,0.0]
[1779946301977,45.12,72935.8,0.0,-1.0,0.0,0.0]
[1779946307014,45.12,72936.82,0.0,-1.0,0.0,0.0]
[1779946312049,45.12,72938.29,0.0,-1.0,0.0,0.0]
[1779946317083,45.12,72940.35,0.0,-1.0,0.0,0.0]
[1779946322119,45.12,72940.66,0.0,-1.0,0.0,0.0]
[1779946324133,45.12,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,45.12,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,45.12,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,45.12,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,45.12,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,45.12,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,45.12,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,45.12,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,45.12,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,45.12,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,45.12,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,45.12,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,45.12,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,45.12,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,45.12,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,45.12,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,45.12,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,45.12,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,45.12,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,45.12,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,45.12,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,45.12,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,45.12,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,45.12,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,45.12,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,45.12,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,45.12,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,45.12,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,45.12,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,45.12,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,45.12,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,45.12,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,45.12,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,45.12,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,45.12,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,45.12,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,45.12,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,45.12,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,45.12,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,45.12,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,45.12,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,45.12,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,45.12,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,45.12,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,45.12,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,45.12,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,45.12,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,45.12,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,45.12,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,45.12,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,45.12,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,45.12,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,45.12,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,45.12,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,45.12,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,45.12,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,45.12,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,45.12,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,45.12,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,45.12,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,45.12,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,45.12,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,45.12,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,45.12,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,45.12,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,45.12,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,45.12,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,45.12,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,45.12,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,45.12,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,45.12,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,45.12,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,45.12,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,45.12,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,45.12,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,45.12,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,45.12,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,45.12,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,45.12,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,45.12,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,45.12,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,45.12,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,45.12,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,45.12,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,45.12,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,45.12,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,45.12,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,45.12,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,45.12,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,45.12,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,45.12,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,45.12,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,45.12,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,45.12,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,45.12,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,45.12,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,45.12,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,45.12,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,45.12,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,45.12,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,45.12,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,45.12,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,45.12,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,45.12,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,45.12,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,45.12,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,45.12,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,45.12,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,45.12,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,45.12,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,45.12,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,45.12,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,45.12,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,45.12,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,45.12,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,45.12,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,45.12,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,45.12,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,45.12,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,45.12,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,45.12,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,45.12,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,45.12,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,45.12,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,45.12,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,45.12,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,45.12,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,45.12,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,45.12,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,45.12,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,45.12,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,45.12,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,45.12,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,45.12,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,45.12,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,45.12,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,45.12,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,45.12,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,45.12,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,45.12,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,45.12,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,45.12,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,45.12,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,45.12,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,45.12,72903.81,0.0,-1.0,0.0,0.0]
[1779946773349,45.12,72906.04,0.0,-1.0,0.0,0.0]
[1779946777378,45.12,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,45.12,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,45.12,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,45.12,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,45.12,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,45.12,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,45.12,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,45.12,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,45.12,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,45.12,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,45.12,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,45.12,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,45.12,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,45.12,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,45.12,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,45.12,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,45.12,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,45.12,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,45.12,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,45.12,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,45.12,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,45.12,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,45.12,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,45.12,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,45.12,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,45.12,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,45.12,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,45.12,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,45.12,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,45.12,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,45.12,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,45.12,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,45.12,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,45.12,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,45.12,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,45.12,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,45.12,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,45.12,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,45.12,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,45.12,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,45.12,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,45.12,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,45.12,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,45.12,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,45.12,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,45.12,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,45.12,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,45.12,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,45.12,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,45.12,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,45.12,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,45.12,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,45.12,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,45.12,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,45.12,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,45.12,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,45.12,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,45.12,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,45.12,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,45.12,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,45.12,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,45.12,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,45.12,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,45.12,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,45.12,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,45.12,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,45.12,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,45.12,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,45.12,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,45.12,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,45.12,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,45.12,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,45.12,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,45.12,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,45.12,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,45.12,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,45.12,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,45.12,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,45.12,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,45.12,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,45.12,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,45.12,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,45.12,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,45.12,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,45.12,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,45.12,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,45.12,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,45.12,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,45.12,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,45.12,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,45.12,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,45.12,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,45.12,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,45.12,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,45.12,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,45.12,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,45.12,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,45.12,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,45.12,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,45.12,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,45.12,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,45.12,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,45.12,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,45.12,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,45.12,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,45.12,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,45.12,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,45.12,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,45.12,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,45.12,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,45.12,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,45.12,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,45.12,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,45.12,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,45.12,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,45.12,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,45.12,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,45.12,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,45.12,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,45.12,72895.06,0.0,-1.0,0.0,0.0]
[1779947251744,45.12,72896.33,0.0,-1.0,0.0,0.0]
[1779947255775,45.12,72901.49,0.0,-1.0,0.0,0.0]
[1779947260807,45.12,72904.69,0.0,-1.0,0.0,0.0]
[1779947265843,45.12,72907.12,0.0,-1.0,0.0,0.0]
[1779947271889,45.12,72907.71,0.0,-1.0,0.0,0.0]
[1779947273901,45.12,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,45.12,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,45.12,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,45.12,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,45.12,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,45.12,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,45.12,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,45.12,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,45.12,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,45.12,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,45.12,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,45.12,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,45.12,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,45.12,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,45.12,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,45.12,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,45.12,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,45.12,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,45.12,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,45.12,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,45.12,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,45.12,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,45.12,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,45.12,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,45.12,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,45.12,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,45.12,72836.22,0.0,-1.0,0.0,0.0]
[1779947372606,45.12,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,45.12,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,45.12,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,45.12,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,45.12,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,45.12,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,45.12,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,45.12,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,45.12,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,45.12,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,45.12,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,45.12,72874.48,0.0,-1.0,0.0,0.0]
[1779947431016,45.12,72876.27,0.0,-1.0,0.0,0.0]
[1779947435044,45.12,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,45.12,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,45.12,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,45.12,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,45.12,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,45.12,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,45.12,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,45.12,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,45.12,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,45.12,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,45.12,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,45.12,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,45.12,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,45.12,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,45.12,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,45.12,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,45.12,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,45.12,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,45.12,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,45.12,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,45.12,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,45.12,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,45.12,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,45.12,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,45.12,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,45.12,72911.17,0.0,-1.0,0.0,0.0]
[1779947552872,45.12,72912.34,0.0,-1.0,0.0,0.0]
[1779947557906,45.12,72914.0,0.0,-1.0,0.0,0.0]
[1779947562941,45.12,72913.96,0.0,-1.0,0.0,0.0]
[1779947568984,45.12,72914.42,0.0,-1.0,0.0,0.0]
[1779947574018,45.12,72914.56,0.0,-1.0,0.0,0.0]
[1779947579870,45.12,72914.56,0.0,-1.0,0.0,0.0]
[1779947583082,45.12,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,45.12,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,45.12,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,45.12,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,45.12,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,45.12,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,45.12,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,45.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,45.12,72919.51,0.0,-1.0,0.0,0.0]
[1779947612285,45.12,72921.09,0.0,-1.0,0.0,0.0]
[1779947617321,45.12,72925.07,0.0,-1.0,0.0,0.0]
[1779947622355,45.12,72924.63,0.0,-1.0,0.0,0.0]
[1779947627390,45.12,72924.63,0.0,-1.0,0.0,0.0]
[1779947630426,45.12,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,45.12,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,45.12,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,45.12,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,45.12,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,45.12,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,45.12,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,45.12,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,45.12,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,45.12,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,45.12,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,45.12,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,45.12,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,45.12,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,45.12,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,45.12,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,45.12,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,45.12,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,45.12,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,45.12,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,45.12,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,45.12,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,45.12,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,45.12,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,45.12,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,45.12,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,45.12,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,45.12,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,45.12,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,45.12,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,45.12,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,45.12,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,45.12,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,45.12,72935.77,0.0,-1.0,0.0,0.0]
[1779947791553,45.12,72937.35,0.0,-1.0,0.0,0.0]
[1779947796588,45.12,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,45.12,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,45.12,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,45.12,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,45.12,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,45.12,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,45.12,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,45.12,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,45.12,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,45.12,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,45.12,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,45.12,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,45.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947851773,45.12,72923.93,0.0,-1.0,0.0,0.0]
[1779947857018,45.12,72922.67,0.0,-1.0,0.0,0.0]
[1779947861044,45.12,72917.56,0.0,-1.0,0.0,0.0]
[1779947866079,45.12,72916.04,0.0,-1.0,0.0,0.0]
[1779947871114,45.12,72912.23,0.0,-1.0,0.0,0.0]
[1779947876150,45.12,72913.07,0.0,-1.0,0.0,0.0]
[1779947881185,45.12,72909.57,0.0,-1.0,0.0,0.0]
[1779947882192,45.12,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,45.12,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,45.12,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,45.12,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,45.12,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,45.12,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,45.12,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,45.12,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,45.12,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,45.12,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,45.12,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,45.12,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,45.12,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,45.12,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,45.12,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,45.12,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,45.12,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,45.12,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,45.12,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,45.12,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,45.12,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,45.12,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,45.12,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,45.12,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,45.12,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,45.12,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,45.12,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,45.12,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,45.12,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,45.12,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,45.12,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,45.12,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,45.12,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,45.12,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,45.12,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,45.12,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,45.12,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,45.12,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,45.12,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,45.12,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,45.12,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,45.12,72871.02,0.0,-1.0,0.0,0.0]
[1779948072543,45.12,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,45.12,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,45.12,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,45.12,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,45.12,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,45.12,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,45.12,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,45.12,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,45.12,72894.49,0.0,-1.0,0.0,0.0]
[1779948092687,45.12,72896.28,0.0,-1.0,0.0,0.0]
[1779948098730,45.12,72898.92,0.0,-1.0,0.0,0.0]
[1779948103765,45.12,72900.15,0.0,-1.0,0.0,0.0]
[1779948108799,45.12,72901.07,0.0,-1.0,0.0,0.0]
[1779948113840,45.12,72900.46,0.0,-1.0,0.0,0.0]
[1779948118871,45.12,72900.32,0.0,-1.0,0.0,0.0]
[1779948119879,45.12,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,45.12,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,45.12,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,45.12,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,45.12,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,45.12,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,45.12,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,45.12,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,45.12,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,45.12,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,45.12,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,45.12,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,45.12,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,45.12,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,45.12,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,45.12,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,45.12,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,45.12,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,45.12,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,45.12,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,45.12,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,45.12,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,45.12,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,45.12,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,45.12,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,45.12,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,45.12,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,45.12,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,45.12,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,45.12,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,45.12,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,45.12,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,45.12,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,45.12,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,45.12,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,45.12,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,45.12,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,45.12,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,45.12,72904.8,0.0,-1.0,0.0,0.0]
[1779948271948,45.12,72906.48,0.0,-1.0,0.0,0.0]
[1779948272955,45.12,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,45.12,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,45.12,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,45.12,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,45.12,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,45.12,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,45.12,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,45.12,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,45.12,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,45.12,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,45.12,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,45.12,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,45.12,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,45.12,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,45.12,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,45.12,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,45.12,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,45.12,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,45.12,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,45.12,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,45.12,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,45.12,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,45.12,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,45.12,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,45.12,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,45.12,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,45.12,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,45.12,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,45.12,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,45.12,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,45.12,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,45.12,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,45.12,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,45.12,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,45.12,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,45.12,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,45.12,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,45.12,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,45.12,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,45.12,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,45.12,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,45.12,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,45.12,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,45.12,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,45.12,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,45.12,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,45.12,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,45.12,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,45.12,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,45.12,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,45.12,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,45.12,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,45.12,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,45.12,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,45.12,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,45.12,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,45.12,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,45.12,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,45.12,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,45.12,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,45.12,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,45.12,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,45.12,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,45.12,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,45.12,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,45.12,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,45.12,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,45.12,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,45.12,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,45.12,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,45.12,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,45.12,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,45.12,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,45.12,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,45.12,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,45.12,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,45.12,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,45.12,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,45.12,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,45.12,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,45.12,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,45.12,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,45.12,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,45.12,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,45.12,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,45.12,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,45.12,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,45.12,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,45.12,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,45.12,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,45.12,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,45.12,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,45.12,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,45.12,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,45.12,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,45.12,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,45.12,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,45.12,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,45.12,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,45.12,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,45.12,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,45.12,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,45.12,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,45.12,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,45.12,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,45.12,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,45.12,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,45.12,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,45.12,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,45.12,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,45.12,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,45.12,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,45.12,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,45.12,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,45.12,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,45.12,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,45.12,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,45.12,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,45.12,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,45.12,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,45.12,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,45.12,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,45.12,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,45.12,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,45.12,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,45.12,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,45.12,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,45.12,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,45.12,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,45.12,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,45.12,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,45.12,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,45.12,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,45.12,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,45.12,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,45.12,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,45.12,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,45.12,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,45.12,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,45.12,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,45.12,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,45.12,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,45.12,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,45.12,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,45.12,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,45.12,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,45.12,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,45.12,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,45.12,72860.93,0.0,-1.0,0.0,0.0]
[1779948873235,45.12,72862.19,0.0,-1.0,0.0,0.0]
[1779948878269,45.12,72860.21,0.0,-1.0,0.0,0.0]
[1779948883304,45.12,72860.6,0.0,-1.0,0.0,0.0]
[1779948888339,45.12,72861.66,0.0,-1.0,0.0,0.0]
[1779948890354,45.12,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,45.12,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,45.12,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,45.12,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,45.12,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,45.12,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,45.12,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,45.12,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,45.12,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,45.12,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,45.12,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,45.12,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,45.12,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,45.12,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,45.12,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,45.12,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,45.12,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,45.12,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,45.12,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,45.12,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,45.12,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,45.12,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,45.12,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,45.12,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,45.12,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,45.12,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,45.12,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,45.12,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,45.12,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,45.12,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,45.12,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,45.12,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,45.12,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,45.12,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,45.12,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,45.12,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,45.12,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,45.12,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,45.12,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,45.12,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,45.12,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,45.12,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,45.12,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,45.12,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,45.12,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,45.12,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,45.12,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,45.12,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,45.12,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,45.12,72894.08,0.0,-1.0,0.0,0.0]
[1779949111944,45.12,72897.16,0.0,-1.0,0.0,0.0]
[1779949116980,45.12,72898.94,0.0,-1.0,0.0,0.0]
[1779949118995,45.12,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,45.12,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,45.12,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,45.12,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,45.12,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,45.12,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,45.12,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,45.12,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,45.12,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,45.12,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,45.12,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,45.12,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,45.12,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,45.12,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,45.12,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,45.12,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,45.12,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,45.12,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,45.12,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,45.12,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,45.12,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,45.12,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,45.12,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,45.12,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,45.12,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,45.12,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,45.12,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,45.12,72912.04,0.0,-1.0,0.0,0.0]
[1779949231531,45.12,72913.35,0.0,-1.0,0.0,0.0]
[1779949236831,45.12,72913.43,0.0,-1.0,0.0,0.0]
[1779949242873,45.12,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,45.12,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,45.12,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,45.12,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,45.12,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,45.12,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,45.12,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,45.12,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,45.12,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,45.12,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,45.12,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,45.12,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,45.12,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,45.12,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,45.12,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,45.12,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,45.12,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,45.12,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,45.12,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,45.12,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,45.12,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,45.12,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,45.12,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,45.12,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,45.12,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,45.12,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,45.12,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,45.12,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,45.12,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,45.12,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,45.12,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,45.12,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,45.12,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,45.12,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,45.12,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,45.12,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,45.12,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,45.12,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,45.12,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,45.12,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,45.12,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,45.12,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,45.12,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,45.12,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,45.12,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,45.12,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,45.12,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,45.12,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,45.12,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,45.12,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,45.12,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,45.12,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,45.12,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,45.12,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,45.12,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,45.12,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,45.12,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,45.12,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,45.12,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,45.12,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,45.12,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,45.12,72825.31,0.0,-1.0,0.0,0.0]
[1779949472485,45.12,72828.43,0.0,-1.0,0.0,0.0]
[1779949478527,45.12,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,45.12,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,45.12,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,45.12,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,45.12,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,45.12,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,45.12,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,45.12,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,45.12,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,45.12,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,45.12,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,45.12,72813.18,0.0,-1.0,0.0,0.0]
[1779949532912,45.12,72815.31,0.0,-1.0,0.0,0.0]
[1779949537948,45.12,72817.77,0.0,-1.0,0.0,0.0]
[1779949542983,45.12,72821.55,0.0,-1.0,0.0,0.0]
[1779949548019,45.12,72819.22,0.0,-1.0,0.0,0.0]
[1779949554060,45.12,72817.74,0.0,-1.0,0.0,0.0]
[1779949557081,45.12,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,45.12,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,45.12,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,45.12,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,45.12,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,45.12,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,45.12,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,45.12,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,45.12,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,45.12,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,45.12,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,45.12,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,45.12,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,45.12,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,45.12,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,45.12,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,45.12,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,45.12,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,45.12,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,45.12,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,45.12,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,45.12,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,45.12,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,45.12,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,45.12,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,45.12,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,45.12,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,45.12,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,45.12,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,45.12,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,45.12,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,45.12,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,45.12,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,45.12,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,45.12,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,45.12,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,45.12,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,45.12,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,45.12,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,45.12,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,45.12,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,45.12,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,45.12,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,45.12,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,45.12,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,45.12,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,45.12,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,45.12,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,45.12,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,45.12,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,45.12,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,45.12,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,45.12,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,45.12,72814.31,0.0,-1.0,0.0,0.0]
[1779949773641,45.12,72817.29,0.0,-1.0,0.0,0.0]
[1779949778678,45.12,72818.09,0.0,-1.0,0.0,0.0]
[1779949783711,45.12,72820.99,0.0,-1.0,0.0,0.0]
[1779949788745,45.12,72822.04,0.0,-1.0,0.0,0.0]
[1779949793780,45.12,72822.21,0.0,-1.0,0.0,0.0]
[1779949798816,45.12,72822.31,0.0,-1.0,0.0,0.0]
[1779949803850,45.12,72819.48,0.0,-1.0,0.0,0.0]
[1779949808888,45.12,72817.38,0.0,-1.0,0.0,0.0]
[1779949812915,45.12,72822.91,0.0,-1.0,0.0,0.0]
[1779949815661,45.12,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,45.12,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,45.12,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,45.12,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,45.12,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,45.12,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,45.12,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,45.12,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,45.12,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,45.12,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,45.12,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,45.12,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,45.12,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,45.12,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,45.12,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,45.12,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,45.12,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,45.12,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,45.12,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,45.12,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,45.12,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,45.12,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,45.12,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,45.12,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,45.12,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,45.12,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,45.12,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,45.12,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,45.12,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,45.12,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,45.12,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,45.12,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,45.12,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,45.12,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,45.12,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,45.12,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,45.12,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,45.12,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,45.12,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,45.12,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,45.12,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,45.12,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,45.12,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,45.12,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,45.12,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,45.12,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,45.12,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,45.12,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,45.12,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,45.12,72767.25,0.0,-1.0,0.0,0.0]
[1779950011306,45.12,72769.07,0.0,-1.0,0.0,0.0]
[1779950017094,45.12,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,45.12,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,45.12,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,45.12,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,45.12,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,45.12,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,45.12,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,45.12,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,45.12,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,45.12,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,45.12,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,45.12,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,45.12,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,45.12,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,45.12,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,45.12,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,45.12,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,45.12,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,45.12,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,45.12,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,45.12,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,45.12,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,45.12,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,45.12,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,45.12,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,45.12,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,45.12,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,45.12,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,45.12,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,45.12,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,45.12,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,45.12,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,45.12,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,45.12,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,45.12,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,45.12,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,45.12,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,45.12,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,45.12,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,45.12,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,45.12,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,45.12,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,45.12,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,45.12,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,45.12,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,45.12,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,45.12,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,45.12,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,45.12,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,45.12,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,45.12,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,45.12,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,45.12,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,45.12,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,45.12,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,45.12,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,45.12,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,45.12,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,45.12,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,45.12,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,45.12,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,45.12,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,45.12,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,45.12,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,45.12,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,45.12,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,45.12,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,45.12,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,45.12,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,45.12,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,45.12,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,45.12,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,45.12,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,45.12,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,45.12,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,45.12,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,45.12,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,45.12,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,45.12,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,45.12,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,45.12,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,45.12,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,45.12,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,45.12,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,45.12,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,45.12,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,45.12,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,45.12,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,45.12,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,45.12,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,45.12,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,45.12,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,45.12,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,45.12,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,45.12,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,45.12,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,45.12,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,45.12,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,45.12,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,45.12,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,45.12,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,45.12,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,45.12,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,45.12,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,45.12,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,45.12,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,45.12,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,45.12,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,45.12,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,45.12,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,45.12,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,45.12,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,45.12,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,45.12,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,45.12,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,45.12,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,45.12,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,45.12,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,45.12,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,45.12,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,45.12,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,45.12,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,45.12,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,45.12,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,45.12,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,45.12,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,45.12,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,45.12,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,45.12,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,45.12,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,45.12,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,45.12,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,45.12,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,45.12,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,45.12,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,45.12,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,45.12,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,45.12,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,45.12,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,45.12,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,45.12,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,45.12,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,45.12,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,45.12,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,45.12,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,45.12,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,45.12,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,45.12,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,45.12,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,45.12,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,45.12,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,45.12,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,45.12,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,45.12,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,45.12,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,45.12,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,45.12,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,45.12,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,45.12,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,45.12,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,45.12,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,45.12,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,45.12,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,45.12,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,45.12,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,45.12,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,45.12,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,45.12,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,45.12,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,45.12,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,45.12,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,45.12,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,45.12,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,45.12,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,45.12,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,45.12,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,45.12,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,45.12,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,45.12,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,45.12,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,45.12,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,45.12,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,45.12,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,45.12,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,45.12,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,45.12,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,45.12,73026.14,0.0,-1.0,0.0,0.0]
[1779950757608,45.12,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,45.12,73013.24,0.0,-1.0,0.0,0.0]
[1779950764657,45.12,73011.21,0.0,-1.0,0.0,0.0]
[1779950769692,45.12,73011.6,0.0,-1.0,0.0,0.0]
[1779950774727,45.12,73010.14,0.0,-1.0,0.0,0.0]
[1779950777747,45.12,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,45.12,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,45.12,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,45.12,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,45.12,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,45.12,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,45.12,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,45.12,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,45.12,73001.19,0.0,-1.0,0.0,0.0]
[1779950807957,45.12,73004.47,0.0,-1.0,0.0,0.0]
[1779950809971,45.12,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,45.12,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,45.12,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,45.12,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,45.12,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,45.12,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,45.12,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,45.12,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,45.12,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,45.12,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,45.12,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,45.12,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,45.12,73011.13,0.0,-1.0,0.0,0.0]
[1779950852270,45.12,73014.79,0.0,-1.0,0.0,0.0]
[1779950857305,45.12,73015.64,0.0,-1.0,0.0,0.0]
[1779950862341,45.12,73017.08,0.0,-1.0,0.0,0.0]
[1779950867376,45.12,73021.57,0.0,-1.0,0.0,0.0]
[1779950872410,45.12,73022.45,0.0,-1.0,0.0,0.0]
[1779950877449,45.12,73024.97,0.0,-1.0,0.0,0.0]
[1779950878457,45.12,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,45.12,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,45.12,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,45.12,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,45.12,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,45.12,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,45.12,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,45.12,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,45.12,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,45.12,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,45.12,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,45.12,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,45.12,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,45.12,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,45.12,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,45.12,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,45.12,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,45.12,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,45.12,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,45.12,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,45.12,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,45.12,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,45.12,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,45.12,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,45.12,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,45.12,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,45.12,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,45.12,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,45.12,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,45.12,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,45.12,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,45.12,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,45.12,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,45.12,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,45.12,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,45.12,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,45.12,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,45.12,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,45.12,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,45.12,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,45.12,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,45.12,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,45.12,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,45.12,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,45.12,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,45.12,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,45.12,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,45.12,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,45.12,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,45.12,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,45.12,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,45.12,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,45.12,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,45.12,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,45.12,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,45.12,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,45.12,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,45.12,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,45.12,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,45.12,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,45.12,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,45.12,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,45.12,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,45.12,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,45.12,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,45.12,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,45.12,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,45.12,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,45.12,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,45.12,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,45.12,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,45.12,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,45.12,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,45.12,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,45.12,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,45.12,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,45.12,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,45.12,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,45.12,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,45.12,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,45.12,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,45.12,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,45.12,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,45.12,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,45.12,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,45.12,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,45.12,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,45.12,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,45.12,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,45.12,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,45.12,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,45.12,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,45.12,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,45.12,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,45.12,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,45.12,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,45.12,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,45.12,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,45.12,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,45.12,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,45.12,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,45.12,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,45.12,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,45.12,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,45.12,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,45.12,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,45.12,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,45.12,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,45.12,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,45.12,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,45.12,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,45.12,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,45.12,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,45.12,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,45.12,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,45.12,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,45.12,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,45.12,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,45.12,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,45.12,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,45.12,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,45.12,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,45.12,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,45.12,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,45.12,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,45.12,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,45.12,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,45.12,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,45.12,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,45.12,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,45.12,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,45.12,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,45.12,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,45.12,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,45.12,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,45.12,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,45.12,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,45.12,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,45.12,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,45.12,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,45.12,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,45.12,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,45.12,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,45.12,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,45.12,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,45.12,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,45.12,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,45.12,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,45.12,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,45.12,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,45.12,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,45.12,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,45.12,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,45.12,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,45.12,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,45.12,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,45.12,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,45.12,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,45.12,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,45.12,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,45.12,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,45.12,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,45.12,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,45.12,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,45.12,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,45.12,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,45.12,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,45.12,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,45.12,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,45.12,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,45.12,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,45.12,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,45.12,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,45.12,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,45.12,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,45.12,73079.72,0.0,-1.0,0.0,0.0]
[1779951559279,45.12,73087.09,0.0,-1.0,0.0,0.0]
[1779951562300,45.12,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,45.12,73087.92,0.0,-1.0,0.0,0.0]
[1779951571363,45.12,73090.11,0.0,-1.0,0.0,0.0]
[1779951576404,45.12,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,45.12,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,45.12,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,45.12,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,45.12,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,45.12,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,45.12,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,45.12,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,45.12,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,45.12,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,45.12,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,45.12,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,45.12,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,45.12,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,45.12,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,45.12,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,45.12,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,45.12,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,45.12,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,45.12,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,45.12,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,45.12,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,45.12,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,45.12,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,45.12,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,45.12,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,45.12,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,45.12,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,45.12,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,45.12,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,45.12,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,45.12,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,45.12,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,45.12,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,45.12,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,45.12,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,45.12,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,45.12,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,45.12,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,45.12,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,45.12,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,45.12,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,45.12,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,45.12,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,45.12,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,45.12,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,45.12,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,45.12,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,45.12,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,45.12,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,45.12,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,45.12,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,45.12,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,45.12,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,45.12,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,45.12,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,45.12,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,45.12,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,45.12,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,45.12,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,45.12,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,45.12,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,45.12,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,45.12,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,45.12,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,45.12,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,45.12,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,45.12,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,45.12,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,45.12,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,45.12,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,45.12,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,45.12,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,45.12,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,45.12,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,45.12,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,45.12,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,45.12,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,45.12,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,45.12,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,45.12,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,45.12,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,45.12,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,45.12,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,45.12,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,45.12,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,45.12,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,45.12,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,45.12,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,45.12,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,45.12,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,45.12,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,45.12,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,45.12,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,45.12,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,45.12,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,45.12,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,45.12,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,45.12,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,45.12,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,45.12,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,45.12,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,45.12,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,45.12,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,45.12,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,45.12,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,45.12,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,45.12,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,45.12,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,45.12,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,45.12,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,45.12,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,45.12,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,45.12,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,45.12,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,45.12,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,45.12,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,45.12,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,45.12,73098.12,0.0,-1.0,0.0,0.0]
[1779952045762,45.12,73099.3,0.0,-1.0,0.0,0.0]
[1779952050799,45.12,73097.74,0.0,-1.0,0.0,0.0]
[1779952052814,45.12,73092.47,0.0,-1.0,0.0,0.0]
[1779952053820,45.12,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,45.12,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,45.12,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,45.12,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,45.12,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,45.12,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,45.12,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,45.12,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,45.12,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,45.12,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,45.12,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,45.12,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,45.12,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,45.12,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,45.12,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,45.12,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,45.12,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,45.12,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,45.12,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,45.12,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,45.12,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,45.12,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,45.12,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,45.12,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,45.12,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,45.12,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,45.12,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,45.12,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,45.12,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,45.12,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,45.12,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,45.12,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,45.12,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,45.12,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,45.12,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,45.12,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,45.12,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,45.12,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,45.12,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,45.12,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,45.12,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,45.12,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,45.12,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,45.12,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,45.12,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,45.12,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,45.12,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,45.12,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,45.12,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,45.12,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,45.12,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,45.12,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,45.12,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,45.12,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,45.12,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,45.12,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,45.12,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,45.12,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,45.12,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,45.12,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,45.12,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,45.12,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,45.12,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,45.12,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,45.12,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,45.12,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,45.12,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,45.12,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,45.12,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,45.12,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,45.12,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,45.12,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,45.12,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,45.12,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,45.12,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,45.12,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,45.12,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,45.12,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,45.12,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,45.12,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,45.12,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,45.12,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,45.12,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,45.12,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,45.12,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,45.12,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,45.12,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,45.12,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,45.12,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,45.12,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,45.12,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,45.12,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,45.12,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,45.12,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,45.12,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,45.12,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,45.12,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,45.12,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,45.12,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,45.12,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,45.12,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,45.12,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,45.12,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,45.12,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,45.12,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,45.12,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,45.12,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,45.12,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,45.12,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,45.12,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,45.12,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,45.12,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,45.12,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,45.12,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,45.12,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,45.12,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,45.12,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,45.12,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,45.12,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,45.12,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,45.12,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,45.12,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,45.12,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,45.12,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,45.12,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,45.12,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,45.12,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,45.12,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,45.12,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,45.12,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,45.12,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,45.12,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,45.12,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,45.12,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,45.12,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,45.12,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,45.12,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,45.12,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,45.12,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,45.12,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,45.12,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,45.12,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,45.12,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,45.12,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,45.12,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,45.12,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,45.12,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,45.12,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,45.12,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,45.12,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,45.12,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,45.12,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,45.12,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,45.12,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,45.12,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,45.12,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,45.12,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,45.12,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,45.12,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,45.12,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,45.12,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,45.12,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,45.12,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,45.12,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,45.12,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,45.12,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,45.12,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,45.12,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,45.12,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,45.12,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,45.12,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,45.12,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,45.12,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,45.12,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,45.12,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,45.12,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,45.12,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,45.12,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,45.12,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,45.12,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,45.12,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,45.12,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,45.12,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,45.12,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,45.12,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,45.12,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,45.12,73181.36,0.0,-1.0,0.0,0.0]
[1779952832359,45.12,73184.08,0.0,-1.0,0.0,0.0]
[1779952837394,45.12,73184.04,0.0,-1.0,0.0,0.0]
[1779952842430,45.12,73184.06,0.0,-1.0,0.0,0.0]
[1779952844443,45.12,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,45.12,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,45.12,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,45.12,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,45.12,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,45.12,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,45.12,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,45.12,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,45.12,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,45.12,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,45.12,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,45.12,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,45.12,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,45.12,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,45.12,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,45.12,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,45.12,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,45.12,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,45.12,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,45.12,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,45.12,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,45.12,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,45.12,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,45.12,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,45.12,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,45.12,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,45.12,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,45.12,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,45.12,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,45.12,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,45.12,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,45.12,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,45.12,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,45.12,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,45.12,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,45.12,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,45.12,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,45.12,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,45.12,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,45.12,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,45.12,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,45.12,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,45.12,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,45.12,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,45.12,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,45.12,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,45.12,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,45.12,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,45.12,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,45.12,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,45.12,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,45.12,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,45.12,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,45.12,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,45.12,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,45.12,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,45.12,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,45.12,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,45.12,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,45.12,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,45.12,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,45.12,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,45.12,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,45.12,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,45.12,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,45.12,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,45.12,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,45.12,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,45.12,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,45.12,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,45.12,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,45.12,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,45.12,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,45.12,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,45.12,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,45.12,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,45.12,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,45.12,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,45.12,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,45.12,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,45.12,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,45.12,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,45.12,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,45.12,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,45.12,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,45.12,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,45.12,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,45.12,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,45.12,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,45.12,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,45.12,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,45.12,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,45.12,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,45.12,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,45.12,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,45.12,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,45.12,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,45.12,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,45.12,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,45.12,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,45.12,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,45.12,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,45.12,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,45.12,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,45.12,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,45.12,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,45.12,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,45.12,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,45.12,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,45.12,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,45.12,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,45.12,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,45.12,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,45.12,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,45.12,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,45.12,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,45.12,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,45.12,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,45.12,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,45.12,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,45.12,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,45.12,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,45.12,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,45.12,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,45.12,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,45.12,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,45.12,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,45.12,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,45.12,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,45.12,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,45.12,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,45.12,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,45.12,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,45.12,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,45.12,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,45.12,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,45.12,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,45.12,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,45.12,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,45.12,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,45.12,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,45.12,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,45.12,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,45.12,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,45.12,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,45.12,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,45.12,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,45.12,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,45.12,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,45.12,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,45.12,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,45.12,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,45.12,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,45.12,73194.51,0.0,-0.92,0.0,0.0]
[1779953551443,45.12,73199.37,0.0,-0.91778,0.0,0.0]
[1779953557083,45.12,73199.35,0.0,-0.91333,0.0,0.0]
[1779953562087,45.12,73199.6,0.0,-0.91111,0.0,0.0]
[1779953567556,45.12,73202.0,0.0,-0.90889,0.0,0.0]
[1779953572591,45.12,73205.01,0.0,-0.90667,0.0,0.0]
[1779953576619,45.12,73208.09,0.0,-0.90444,0.0,0.0]
[1779953581654,45.12,73211.43,0.0,-0.9,0.0,0.0]
[1779953587113,45.12,73211.9,0.0,-0.89778,0.0,0.0]
[1779953592119,45.12,73212.14,0.0,-0.89333,0.0,0.0]
[1779953597769,45.12,73214.27,0.0,-0.89111,0.0,0.0]
[1779953603811,45.12,73213.59,0.0,-0.88889,0.0,0.0]
[1779953606832,45.12,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,45.12,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,45.12,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,45.12,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,45.12,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,45.12,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,45.12,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,45.12,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,45.12,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,45.12,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,45.12,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,45.12,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,45.12,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,45.12,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,45.12,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,45.12,73213.28,0.0,-0.85111,0.0,0.0]
[1779953672308,45.12,73218.25,0.0,-0.84889,0.0,0.0]
[1779953675329,45.12,73223.93,0.0,-0.84889,0.0,0.0]
[1779953676335,45.12,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,45.12,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,45.12,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,45.12,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,45.12,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,45.12,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,45.12,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,45.12,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,45.12,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,45.12,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,45.12,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,45.12,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,45.12,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,45.12,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,45.12,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,45.12,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,45.12,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,45.12,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,45.12,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,45.12,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,45.12,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,45.12,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,45.12,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,45.12,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,45.12,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,45.12,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,45.12,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,45.12,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,45.12,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,45.12,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,45.12,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,45.12,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,45.12,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,45.12,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,45.12,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,45.12,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,45.12,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,45.12,73299.21,0.0,-0.78667,0.0,0.0]
[1779953792145,45.12,73303.14,0.0,-0.78444,0.0,0.0]
[1779953796175,45.12,73308.35,0.0,-0.78222,0.0,0.0]
[1779953799196,45.12,73309.81,0.0,-0.78,0.0,0.0]
[1779953804232,45.12,73308.36,0.0,-0.77778,0.0,0.0]
[1779953809346,45.12,73308.56,0.0,-0.77333,0.0,0.0]
[1779953814351,45.12,73308.62,0.0,-0.77111,0.0,0.0]
[1779953819356,45.12,73308.49,0.0,-0.76889,0.0,0.0]
[1779953824371,45.12,73307.86,0.0,-0.76444,0.0,0.0]
[1779953829408,45.12,73312.06,0.0,-0.76222,0.0,0.0]
[1779953834445,45.12,73318.43,0.0,-0.76,0.0,0.0]
[1779953839478,45.12,73320.25,0.0,-0.75778,0.0,0.0]
[1779953844513,45.12,73323.27,0.0,-0.75333,0.0,0.0]
[1779953848543,45.12,73331.52,0.0,-0.75111,0.0,0.0]
[1779953853576,45.12,73333.71,0.0,-0.74889,0.0,0.0]
[1779953858611,45.12,73333.57,0.0,-0.74667,0.0,0.0]
[1779953862640,45.12,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,45.12,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,45.12,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,45.12,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,45.12,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,45.12,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,45.12,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,45.12,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,45.12,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,45.12,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,45.12,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,45.12,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,45.12,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,45.12,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,45.12,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,45.12,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,45.12,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,45.12,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,45.12,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,45.12,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,45.12,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,45.12,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,45.12,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,45.12,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,45.12,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,45.12,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,45.12,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,45.12,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,45.12,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,45.12,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,45.12,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,45.12,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,45.12,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,45.12,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,45.12,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,45.12,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,45.12,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,45.12,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,45.12,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,45.12,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,45.12,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,45.12,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,45.12,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,45.12,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,45.12,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,45.12,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,45.12,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,45.12,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,45.12,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,45.12,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,45.12,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,45.12,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,45.12,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,45.12,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,45.12,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,45.12,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,45.12,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,45.12,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,45.12,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,45.12,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106279,45.12,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,45.12,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,45.12,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,45.12,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,45.12,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,45.12,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,45.12,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,45.12,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139681,45.12,73312.65,0.0,-0.59111,0.0,0.0]
[1779954145447,45.12,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150691,45.12,73316.18,0.0,-0.58444,0.0,0.0]
[1779954155716,45.12,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,45.12,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,45.12,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,45.12,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,45.12,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,45.12,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,45.12,73321.57,0.0,-0.56444,0.0,0.0]
[1779954190961,45.12,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,45.12,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,45.12,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,45.12,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,45.12,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,45.12,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,45.12,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,45.12,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,45.12,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,45.12,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,45.12,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,45.12,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,45.12,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,45.12,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,45.12,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,45.12,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,45.12,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,45.12,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,45.12,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,45.12,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,45.12,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,45.15,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,45.15,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,45.18,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,45.2,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,45.24,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,45.26,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,45.29,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,45.32,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,45.32,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,45.32,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,45.32,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,45.32,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,45.32,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,45.32,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,45.32,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,45.32,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,45.32,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,45.32,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,45.32,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,45.32,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,45.32,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,45.32,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,45.32,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,45.32,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,45.32,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,45.32,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,45.32,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,45.32,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,45.32,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,45.32,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,45.32,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,45.32,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,45.32,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400438,45.32,73327.3,0.0,-0.44667,0.0,0.0]
[1779954401112,45.32,73327.3,0.0,-0.44667,0.0,0.0]
[1779954401446,45.32,73327.21,0.0,-0.44444,0.0,0.0]
[1779954406480,45.32,73321.89,0.0,-0.44222,0.0,0.0]
[1779954411516,45.32,73321.92,0.0,-0.44,0.0,0.0]
[1779954417558,45.32,73322.4,0.0,-0.43556,0.0,0.0]
[1779954418501,45.32,73322.4,0.0,-0.43556,0.0,0.0]
[1779954422597,45.32,73328.43,0.0,-0.43333,0.0,0.0]
[1779954427642,45.32,73329.42,0.0,-0.43111,0.0,0.0]
[1779954430800,45.32,73330.02,0.0,-0.42889,0.0,0.0]
[1779954433685,45.32,73338.67,0.0,-0.42667,0.0,0.0]
[1779954435699,45.32,73341.22,0.0,-0.42667,0.0,0.0]
[1779954441740,45.32,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,45.32,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,45.32,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,45.32,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,45.32,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,45.32,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,45.32,73324.46,0.0,-0.40667,0.0,0.0]
[1779954473875,45.32,73324.08,0.0,-0.40667,0.0,0.0]
[1779954474059,45.32,73323.87,0.0,-0.40444,0.0,0.0]
[1779954474988,45.32,73323.9,0.0,-0.40444,0.0,0.0]
[1779954480930,45.32,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480933,45.32,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,45.32,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,45.32,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,45.32,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,45.32,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,45.32,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,45.32,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,45.32,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,45.32,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,45.32,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,45.32,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,45.32,73289.82,0.0,-0.37778,0.0,0.0]
[1779954526774,45.32,73291.49,0.0,-0.37556,0.0,0.0]
[1779954526873,45.32,73299.0,0.0,-0.37556,0.0,0.0]
[1779954529377,45.32,73301.15,0.0,-0.37333,0.0,0.0]
[1779954534945,45.32,73301.24,0.0,-0.37111,0.0,0.0]
[1779954536427,45.32,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,45.32,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,45.32,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,45.32,73300.38,0.0,-0.36667,0.0,0.0]
[1779954544416,45.32,73300.13,0.0,-0.36667,0.0,0.0]
[1779954544516,45.32,73300.13,0.0,-0.36667,0.0,0.0]
[1779954545423,45.32,73299.56,0.0,-0.36667,0.0,0.0]
[1779954550530,45.32,73303.75,0.0,-0.36222,0.0,0.0]
[1779954553549,45.32,73307.62,0.0,-0.36,0.0,0.0]
[1779954558584,45.32,73305.99,0.0,-0.35778,0.0,0.0]
[1779954563619,45.32,73307.12,0.0,-0.35556,0.0,0.0]
[1779954568655,45.32,73304.09,0.0,-0.35111,0.0,0.0]
[1779954571675,45.32,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,45.32,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,45.32,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,45.32,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,45.32,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586708,45.32,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,45.32,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,45.32,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601888,45.32,73305.46,0.0,-0.33333,0.0,0.0]
[1779954606925,45.32,73303.76,0.0,-0.33111,0.0,0.0]
[1779954611965,45.32,73303.26,0.0,-0.32889,0.0,0.0]
[1779954616996,45.32,73303.17,0.0,-0.32444,0.0,0.0]
[1779954622033,45.32,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,45.32,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,45.32,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,45.32,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639876,45.32,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640866,45.32,73302.41,0.0,-0.31333,0.0,0.0]
[1779954640968,45.32,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641212,45.32,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,45.32,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,45.32,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650446,45.32,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,45.32,73281.37,0.0,-0.30222,0.0,0.0]
[1779954660522,45.32,73280.62,0.0,-0.30222,0.0,0.0]
[1779954666345,45.32,73280.12,0.0,-0.29778,0.0,0.0]
[1779954671399,45.32,73282.0,0.0,-0.29556,0.0,0.0]
[1779954677443,45.32,73282.46,0.0,-0.29111,0.0,0.0]
[1779954679815,45.32,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679911,45.32,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,45.32,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,45.32,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,45.32,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,45.32,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,45.32,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,45.32,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,45.32,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,45.32,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,45.32,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,45.32,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,45.32,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,45.32,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,45.32,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,45.32,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,45.32,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,45.32,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,45.32,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,45.32,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,45.32,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,45.32,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,45.32,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,45.32,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,45.32,73292.8,0.0,-0.23111,0.0,0.0]
[1779954791234,45.32,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,45.32,73289.3,0.0,-0.22667,0.0,0.0]
[1779954797372,45.32,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,45.32,73289.54,0.0,-0.22222,0.0,0.0]
[1779954804380,45.32,73290.87,0.0,-0.22,0.0,0.0]
[1779954810127,45.32,73291.85,0.0,-0.21778,0.0,0.0]
[1779954815403,45.32,73293.67,0.0,-0.21556,0.0,0.0]
[1779954820437,45.32,73293.22,0.0,-0.21111,0.0,0.0]
[1779954825472,45.32,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,45.32,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,45.32,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,45.32,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,45.32,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,45.32,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,45.32,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,45.32,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,45.32,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868867,45.32,73291.07,0.0,-0.18667,0.0,0.0]
[1779954873812,45.32,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,45.32,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,45.32,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,45.32,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,45.32,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,45.32,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,45.32,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,45.32,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,45.32,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,45.32,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,45.32,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,45.32,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,45.32,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,45.32,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,45.32,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,45.32,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,45.32,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,45.32,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,45.32,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,45.32,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,45.32,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,45.32,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,45.32,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,45.32,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,45.32,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,45.32,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,45.32,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,45.32,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,45.32,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,45.32,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,45.32,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,45.32,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,45.32,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,45.32,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,45.32,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,45.32,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,45.32,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,45.32,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,45.32,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,45.32,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,45.32,73322.63,0.0,-0.08222,0.0,0.0]
[1779955058498,45.32,73322.53,0.0,-0.08,0.0,0.0]
[1779955059276,45.32,73322.53,0.0,-0.08,0.0,0.0]
[1779955059438,45.32,73322.53,0.0,-0.08,0.0,0.0]
[1779955059506,45.32,73330.42,0.0,-0.08,0.0,0.0]
[1779955060282,45.32,73330.42,0.0,-0.08,0.0,0.0]
[1779955060488,45.32,73330.42,0.0,-0.08,0.0,0.0]
[1779955070186,45.32,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,45.32,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,45.32,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,45.32,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085292,45.32,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,45.32,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,45.32,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,45.32,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,45.32,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,45.32,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,45.32,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,45.32,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,45.32,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,45.32,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,45.32,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,45.32,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132722,45.32,73344.03,0.0,-0.03778,0.0,0.0]
[1779955137727,45.32,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,45.32,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,45.32,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,45.32,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,45.32,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,45.32,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,45.32,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,45.32,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,45.32,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,45.32,73363.45,0.0,0.0,0.0,0.0]
[1779955183365,45.32,73365.31,0.0,0.0,0.0,0.0]
[1779955183464,45.32,73369.29,0.0,0.0,0.0,0.0]
[1779955184995,45.32,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,45.32,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,45.32,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,45.32,73372.99,0.0,0.0,0.0,0.0]
[1779955201533,45.32,73371.61,0.0,0.0,0.0,0.0]
[1779955201550,45.32,73291.78,0.0,0.0,0.0,0.0]
[1779955202970,45.32,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,45.32,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.32,73291.78,0.0,0.0,0.0,0.0]